Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
TSCO logoTractor Supply Co.TSCO$53.67-0.25
-0.46%
$31.01B28.2410.28
TEM logoTempus AI Inc. - Class ATEM$34.85-0.69
-1.94%
$9.91B----
PATK logoPatrick Industries, Inc.PATK$82.940.05
+0.06%
$9.07B55.942.32
CMC logoCommercial Metals Co.CMC$49.81-0.46
-0.92%
$7.22B14.294.14
LYFT logoLyft Inc Cls ALYFT$13.710.14
+1.03%
$7.12B---0.16
LUMN logoLumen Technologies IncLUMN$5.84-0.08
-1.35%
$7.09B---2.17
CSWI logoCSW Industrials IncCSWI$357.41-1.00
-0.28%
$7.00B53.117.36
MTH logoMeritage Homes Corp.MTH$154.47-0.14
-0.09%
$6.91B8.6522.09
NUVL logoNuvalent Inc - Class ANUVL$83.82-0.40
-0.47%
$6.70B---3.47
ELAN logoElanco Animal Health IncELAN$11.870.24
+2.06%
$6.66B15.860.40
MTG logoMGIC Investment CorpMTG$23.680.01
+0.06%
$6.60B9.102.84
GBCI logoGlacier Bancorp, Inc.GBCI$50.540.09
+0.18%
$6.58B35.831.62
HR logoHealthcare Realty Trust Inc - Class AHR$16.910.03
+0.15%
$6.57B11.96-1.58
HRI logoHerc Holdings IncHRI$189.332.00
+1.07%
$6.54B18.3412.23
COLB logoColumbia Banking System, Inc.COLB$27.07-0.12
-0.44%
$6.47B12.602.31
LAZ logoLazard Inc.LAZ$52.230.19
+0.36%
$6.44B25.732.51
MAT logoMattel, Inc.MAT$17.82-0.04
-0.22%
$6.37B12.051.60
NOV logoNOV IncNOV$14.320.26
+1.81%
$6.33B9.342.71
DAR logoDarling Ingredients IncDAR$33.390.33
+1.00%
$6.32B23.101.62
RMBS logoRambus Inc.RMBS$54.001.42
+2.70%
$6.27B37.501.61
HOMB logoHome Bancshares IncHOMB$28.290.20
+0.71%
$6.26B15.831.94
COOP logoMr. Cooper Group IncCOOP$93.62-1.52
-1.60%
$6.23B10.427.74
IDA logoIdacorp, Inc.IDA$110.181.40
+1.29%
$6.23B21.685.39
CRVL logoCorvel Corp.CRVL$337.99-7.73
-2.24%
$6.23B77.184.71
PVH logoPVH CorpPVH$107.44-0.01
-0.01%
$6.20B9.2012.60
JOBY logoJoby Aviation IncJOBY$7.61-0.08
-1.04%
$6.20B---0.70
CORT logoCorcept Therapeutics IncCORT$50.85-0.55
-1.07%
$6.20B46.991.26
BPMC logoBlueprint Medicines CorpBPMC$90.420.28
+0.31%
$6.20B---2.11
HALO logoHalozyme Therapeutics Inc.HALO$47.150.19
+0.41%
$6.18B13.963.02
UGI logoUGI Corp.UGI$27.560.29
+1.06%
$6.18B9.371.24
SAIC logoScience Applications International Corp.SAIC$111.30-0.12
-0.11%
$6.16B16.215.56
BE logoBloom Energy Corp - Class ABE$24.150.03
+0.12%
$6.15B---0.56
LFUS logoLittelfuse, Inc.LFUS$236.822.38
+1.01%
$6.15B29.297.78
FG logoF&G Annuities & Life IncFG$41.59-0.18
-0.43%
$6.15B12.90-0.06
RDNT logoRadnet IncRDNT$72.68-0.02
-0.03%
$6.13B135.82-0.07
SIGI logoSelective Insurance Group Inc.SIGI$93.23-0.11
-0.12%
$6.11B28.173.71
SLGN logoSilgan Holdings Inc.SLGN$52.480.29
+0.56%
$6.11B16.782.76
MMSI logoMerit Medical Systems, Inc.MMSI$97.61-0.61
-0.62%
$6.11B31.202.04
PIPR logoPiper Sandler Co`sPIPR$299.581.83
+0.61%
$6.10B28.809.36
UMBF logoUMB Financial Corp.UMBF$114.32-0.29
-0.25%
$6.09B13.608.00
NOVT logoNovanta IncNOVT$153.910.41
+0.27%
$6.08B57.341.67
ESNT logoEssent Group LtdESNT$53.420.16
+0.30%
$6.06B8.266.90
FNB logoF.N.B. Corp.FNB$14.760.26
+1.79%
$6.06B12.031.09
SKY logoChampion Homes Inc.SKY$91.16-4.87
-5.07%
$6.05B32.112.59
TRNO logoTerreno Realty CorpTRNO$58.95-0.04
-0.07%
$6.03B25.411.82
W logoWayfair Inc - Class AW$45.24-0.48
-1.05%
$6.03B---4.49
LNC logoLincoln National Corp.LNC$31.300.30
+0.97%
$6.00B5.241.40
FSS logoFederal Signal Corp.FSS$90.70-1.10
-1.20%
$6.00B30.563.45
ACIW logoACI Worldwide IncACIW$52.12-0.92
-1.74%
$5.99B22.062.11
CYTK logoCytokinetics IncCYTK$49.000.13
+0.27%
$5.98B---5.38
STRL logoSterling Infrastructure IncSTRL$175.310.11
+0.06%
$5.97B32.715.92
OBDC logoBlue Owl Capital CorpOBDC$15.300.11
+0.72%
$5.97B7.921.61
KRG logoKite Realty Group TrustKRG$25.190.07
+0.28%
$5.96B13.30-0.04
LITE logoLumentum Holdings IncLITE$83.22-1.86
-2.19%
$5.93B---8.28
FFIN logoFirst Financial Bankshares, Inc.FFIN$36.27-0.19
-0.52%
$5.91B28.531.45
VNT logoVontier CorporationVNT$36.820.29
+0.79%
$5.90B13.562.61
CNX logoCNX Resources CorpCNX$36.23-0.02
-0.06%
$5.89B20.773.18
THO logoThor Industries, Inc.THO$96.39-0.87
-0.90%
$5.89B21.344.93
BCPC logoBalchem Corp.BCPC$165.25-0.24
-0.14%
$5.89B48.683.72
CACC logoCredit Acceptance Corp.CACC$460.81-0.38
-0.08%
$5.88B12.6414.89
CWEN logoClearway Energy Inc - Class CCWEN$26.400.36
+1.38%
$5.88B27.961.04
THG logoHanover Insurance Group IncTHG$153.84-0.09
-0.06%
$5.86B14.5210.08
EPRT logoEssential Properties Realty Trust IncEPRT$31.640.11
+0.35%
$5.85B19.641.15
REYN logoReynolds Consumer Products IncREYN$27.20-0.41
-1.49%
$5.85B15.911.75
VIRT logoVirtu Financial Inc - Class AVIRT$35.410.00
0.00%
$5.85B16.951.99
GATX logoGATX Corp.GATX$155.440.92
+0.59%
$5.84B21.417.48
RITM logoRithm Capital CorporationRITM$10.91-0.03
-0.27%
$5.82B5.600.99
NXT logoNextracker Inc - Class ANXT$36.361.21
+3.44%
$5.81B11.774.01
SNDR logoSchneider National Inc - Class BSNDR$29.140.20
+0.69%
$5.80B50.170.62
KNF logoKnife River CorpKNF$102.66-3.05
-2.88%
$5.80B29.333.49
EAT logoBrinker International, Inc.EAT$133.12-1.14
-0.85%
$5.78B27.184.10
CRUS logoCirrus Logic, Inc.CRUS$102.612.05
+2.04%
$5.73B17.885.90
BEPC logoBrookfield Renewable Corporation - Class A (Sub Voting)BEPC$28.480.18
+0.64%
$5.72B---0.82
IONS logoIonis Pharmaceuticals IncIONS$36.080.45
+1.26%
$5.70B---2.44
NFG logoNational Fuel Gas Co.NFG$60.410.48
+0.80%
$5.70B12.530.81
GPI logoGroup 1 Automotive, Inc.GPI$418.41-1.58
-0.38%
$5.70B11.0637.53
QLYS logoQualys IncQLYS$139.05-1.68
-1.19%
$5.69B35.204.54
UBSI logoUnited Bankshares, Inc.UBSI$37.92-0.08
-0.21%
$5.68B15.512.64
MC logoMoelis & Co - Class AMC$74.280.47
+0.64%
$5.68B135.380.53
GTES logoGates Industrial Corporation plcGTES$20.630.24
+1.20%
$5.68B17.010.83
SHAK logoShake Shack Inc - Class ASHAK$129.580.71
+0.55%
$5.67B199.240.17
VRNS logoVaronis Systems IncVRNS$45.17-0.13
-0.29%
$5.65B---0.75
INSP logoInspire Medical Systems IncINSP$187.58-0.19
-0.10%
$5.65B176.191.07
SLM logoSLM Corp.SLM$27.48-0.31
-1.12%
$5.64B9.252.87
AL logoAir Lease Corp - Class AAL$48.620.05
+0.10%
$5.64B9.274.39
AMG logoAffiliated Managers Group Inc.AMG$184.632.10
+1.15%
$5.60B8.5415.33
ROAD logoConstruction Partners Inc - Class AROAD$90.91-1.86
-2.00%
$5.60B74.731.32
DNB logoDun & Bradstreet Holdings IncDNB$12.15-0.20
-1.66%
$5.59B14.24-0.08
ALTM logoArcadium Lithium PLCALTM$4.970.12
+2.47%
$5.55B11.220.27
NVMI logoNova LtdNVMI$199.195.66
+2.92%
$5.53B34.835.36
MSGS logoMadison Square Garden Sports Corp - Class AMSGS$220.16-5.19
-2.30%
$5.49B78.722.91
PFSI logoPennyMac Financial Services Inc.PFSI$101.03-0.63
-0.62%
$5.47B10.263.15
FIVE logoFive Below IncFIVE$107.601.52
+1.43%
$5.46B19.645.08
LEA logoLear Corp.LEA$94.49-0.29
-0.31%
$5.42B7.869.51
USM logoUnited States Cellular CorporationUSM$62.130.06
+0.10%
$5.41B76.69-0.36
DY logoDycom Industries, Inc.DY$174.700.94
+0.54%
$5.33B22.707.60
TSEM logoTower Semiconductor Ltd.TSEM$50.78-0.24
-0.47%
$5.31B26.021.85
SITM logoSiTime CorpSITM$219.713.06
+1.41%
$5.07B---4.14
BBIO logoBridgeBio Pharma IncBBIO$27.771.28
+4.83%
$5.03B---2.41
RUM logoRumble Inc - Class ARUM$13.035.83
+81.15%
$2.68B---0.63
Pubblicita'