Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 American Healthcare REIT, Inc.AHR | $40.45 | 0.05 | +0.14% | $6.87B | 2 | -185.25 | -0.22 | |
 Blackstone Secured Lending FundBXSL | $29.80 | -0.15 | -0.50% | $6.87B | 39 | 10.53 | 2.84 | |
 Synovus Financial Corp.SNV | $49.48 | -0.27 | -0.53% | $6.86B | 2.54M | 16.21 | 3.05 | |
 Blue Owl Technology Finance Corp.OTF | $14.68 | 0.18 | +1.27% | $6.85B | 89.87K | -- | -- | |
 ExlService Holdings, Inc.EXLS | $42.34 | -0.51 | -1.18% | $6.84B | 967.11K | 29.41 | 1.44 | |
 OneMain Holdings, Inc.OMF | $57.27 | -1.22 | -2.09% | $6.82B | 10 | 13.53 | 4.24 | |
 Trex Company, Inc.TREX | $63.08 | -1.95 | -3.01% | $6.80B | 1.36M | 28.94 | 2.19 | |
 Revolution Medicines, Inc. Common StockRVMD | $36.32 | 0.29 | +0.79% | $6.79B | 1.39M | -10.12 | -3.59 | |
 Fluor CorporationFLR | $41.88 | 0.29 | +0.69% | $6.79B | 7 | 1.73 | 24.27 | |
 IDACORP, Inc.IDA | $125.42 | -0.33 | -0.26% | $6.78B | 304.50K | 22.08 | 5.68 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $155.46 | -3.03 | -1.91% | $6.76B | 403.42K | 28.84 | 5.39 | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.28 | -0.87 | -1.97% | $6.75B | 1 | 17.18 | 2.52 | |
 Lucid Group, Inc. Common StockLCID | $2.18 | -0.06 | -2.89% | $6.74B | 161.23K | -1.81 | -1.21 | |
 Graphic Packaging Holding CompanyGPK | $22.52 | -0.13 | -0.58% | $6.73B | 3.97M | 12.84 | 1.77 | |
 MKS Inc. Common StockMKSI | $100.22 | -4.52 | -4.32% | $6.73B | 1.05M | 29.92 | 3.35 | |
 Taylor Morrison Home Corporation Common StockTMHC | $67.98 | -0.03 | -0.04% | $6.72B | 788.15K | 8.21 | 8.28 | |
 Middleby CorpMIDD | $132.61 | -1.61 | -1.20% | $6.72B | 740.12K | 16.58 | 8.00 | |
 Universal Display CorpOLED | $141.47 | -2.14 | -1.49% | $6.71B | 494.16K | 30.37 | 4.65 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $87.91 | -0.88 | -0.99% | $6.71B | 868.25K | 20.54 | 4.28 | |
 Karman Holdings Inc.KRMN | $50.60 | -0.28 | -0.56% | $6.71B | 14 | -- | -- | |
 H&R Block, Inc.HRB | $50.15 | 0.77 | +1.56% | $6.69B | 1 | 12.25 | 4.08 | |
 ESAB CorporationESAB | $110.31 | -1.36 | -1.22% | $6.69B | 280.70K | 24.83 | 4.44 | |
 Mine Safety IncorporatedMSA | $169.61 | -0.62 | -0.36% | $6.64B | 376.16K | 23.40 | 7.25 | |
 BOK Financial CorpBOKF | $104.31 | -1.73 | -1.63% | $6.64B | 261.12K | 12.49 | 8.35 | |
 Repligen CorpRGEN | $124.34 | -2.29 | -1.81% | $6.63B | 574.82K | -231.23 | -0.51 | |
 Boyd Gaming CorporationBYD | $82.72 | -1.23 | -1.46% | $6.63B | 979.06K | 12.73 | 6.50 | |
 IES Holdings, Inc. Common StockIESC | $332.16 | -1.89 | -0.57% | $6.61B | 22 | 27.86 | 11.95 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.90 | -0.10 | -1.06% | $6.61B | 16 | 52.38 | 0.17 | |
 Life360, Inc. Common StockLIF | $85.43 | 0.09 | +0.10% | $6.61B | 941.17K | 946.89 | 0.09 | |
 Alaska Air Group, Inc.ALK | $57.36 | 0.50 | +0.88% | $6.61B | 1 | 23.29 | 2.46 | |
 e.l.f. Beauty, Inc.ELF | $116.37 | -3.13 | -2.62% | $6.59B | 212 | 60.20 | 1.93 | |
 Axalta Coating Systems Ltd.AXTA | $30.41 | -0.20 | -0.64% | $6.59B | 3.77M | 14.91 | 2.04 | |
 Jackson Financial Inc.JXN | $94.44 | -2.03 | -2.11% | $6.58B | 418.19K | 91.67 | 1.03 | |
 Loar Holdings Inc.LOAR | $70.07 | 0.51 | +0.74% | $6.57B | 5 | 184.67 | 0.38 | |
 First American Financial CorporationFAF | $64.49 | -1.38 | -2.09% | $6.57B | 829.36K | 35.63 | 1.81 | |
 Etsy, Inc.ETSY | $66.43 | -1.75 | -2.56% | $6.56B | 27 | 53.38 | 1.24 | |
 Lyft, Inc. Class A Common StockLYFT | $15.82 | 1.20 | +8.19% | $6.56B | 2.58K | 105.37 | 0.15 | |
 Varonis Systems, Inc.VRNS | $58.41 | 1.47 | +2.58% | $6.55B | 1.35M | -67.94 | -0.86 | |
 STAG INDUSTRIAL, INC.STAG | $34.75 | -0.07 | -0.19% | $6.54B | 5 | 33.70 | 1.04 | |
 Rithm Capital Corp.RITM | $12.29 | -0.08 | -0.66% | $6.53B | 295 | 7.37 | 1.67 | |
 Sandisk Corporation Common StockSNDK | $44.54 | -2.13 | -4.55% | $6.50B | 5 | -- | -- | |
 Cadence BankCADE | $35.37 | -0.88 | -2.42% | $6.49B | 1.44M | 12.59 | 2.81 | |
 Aaon IncAAON | $79.55 | -3.58 | -4.31% | $6.49B | 1.32M | 54.12 | 1.47 | |
 Chemed CorporationCHE | $445.11 | 1.20 | +0.27% | $6.48B | 177.14K | 22.88 | 19.45 | |
 First Industrial Realty Trust, Inc.FR | $48.90 | 0.38 | +0.77% | $6.48B | 681.00K | 23.86 | 2.05 | |
 Array Digital Infrastructure, Inc.AD | $74.98 | -1.05 | -1.37% | $6.45B | 327.64K | -249.95 | -0.30 | |
 MOOG INC CL BMOG.B | $203.75 | -2.25 | -1.10% | $6.44B | 24 | 31.47 | 6.46 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $13.12 | 0.39 | +3.07% | $6.44B | 120 | -- | -- | |
 Air Lease CorporationAL | $57.26 | -0.65 | -1.13% | $6.40B | 381.02K | 6.95 | 8.24 | |
 KBR, Inc.KBR | $49.60 | -0.22 | -0.44% | $6.39B | 1 | 16.59 | 2.99 | |
 Prosperity Bancshares IncPB | $67.17 | -1.16 | -1.70% | $6.38B | 786.19K | 13.27 | 5.06 | |
A Accelerant HoldingsARX | $28.33 | 0.04 | +0.13% | $6.38B | 24 | -- | -- | |
 Ternium S.A. - ADRTX | $32.45 | 0.23 | +0.72% | $6.37B | 208.11K | -115.96 | -0.28 | |
 Arrow Electronics, Inc.ARW | $123.71 | -2.17 | -1.72% | $6.37B | 311.51K | 14.00 | 8.84 | |
 Archer Aviation Inc.ACHR | $9.82 | -0.17 | -1.65% | $6.35B | 107.81K | -7.30 | -1.35 | |
 SLM CorporationSLM | $30.32 | -2.67 | -8.10% | $6.35B | 162 | 11.50 | 2.65 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $97.61 | 1.22 | +1.27% | $6.34B | 4 | -22.06 | -4.33 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.71 | 0.06 | +0.67% | $6.34B | 12 | 74.69 | 0.00 | |
 MGIC Investment Corp.MTG | $27.51 | -0.38 | -1.35% | $6.31B | 1.74M | 9.10 | 3.01 | |
 Casella Waste Systems IncCWST | $99.34 | 0.69 | +0.70% | $6.31B | 530.83K | 552.13 | 0.18 | |
 Commercial Metals CompanyCMC | $56.31 | -0.83 | -1.45% | $6.30B | 912.21K | 181.63 | 0.31 | |
 Waystar Holding Corp. Common StockWAY | $36.08 | 0.57 | +1.60% | $6.28B | 6 | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $206.36 | -4.76 | -2.25% | $6.26B | 311.33K | 11.94 | 17.29 | |
 Life Time Group Holdings, Inc.LTH | $28.38 | 0.95 | +3.48% | $6.24B | 10 | 29.56 | 0.96 | |
 Shift4 Payments, Inc.FOUR | $90.85 | 1.66 | +1.86% | $6.24B | 521 | 33.69 | 2.70 | |
 Sanmina CorpSANM | $116.98 | 0.13 | +0.11% | $6.23B | 524.12K | 28.61 | 4.09 | |
 SiteOne Landscape Supply, Inc.SITE | $139.61 | -1.59 | -1.12% | $6.23B | 394.46K | 51.90 | 2.69 | |
 Affiliated Managers GroupAMG | $218.70 | -4.15 | -1.86% | $6.21B | 129.89K | 15.97 | 13.70 | |
 Littelfuse IncLFUS | $250.64 | -5.81 | -2.27% | $6.21B | 93.22K | 58.00 | 4.32 | |
 MINISO Group Holding Limited - ADRMNSO | $19.73 | 0.19 | +0.98% | $6.19B | 4.03K | 18.26 | 1.11 | |
 Gates Industrial Corporation plcGTES | $24.10 | -0.42 | -1.70% | $6.19B | 1.31M | 30.81 | 0.78 | |
 Vontier CorporationVNT | $42.11 | -0.95 | -2.21% | $6.18B | 969.52K | 15.31 | 2.75 | |
 Stevanato Group S.p.A.STVN | $22.62 | 0.39 | +1.76% | $6.17B | 257.04K | 48.06 | 0.47 | |
 Essent Group LTDESNT | $61.86 | -1.00 | -1.59% | $6.16B | 561.82K | 9.06 | 6.83 | |
 Upstart Holdings, Inc. Common stockUPST | $64.09 | 0.27 | +0.42% | $6.16B | 6.02K | -43.84 | -1.46 | |
 Amentum Holdings, Inc.AMTM | $25.18 | -0.27 | -1.05% | $6.16B | 277 | 64.88 | 0.39 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $15.59 | -0.95 | -5.77% | $6.15B | 229.24K | -41.91 | -0.36 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.30 | -0.10 | -1.21% | $6.15B | 2.07K | 11.84 | 0.70 | |
 Confluent, Inc. Class A Common StockCFLT | $17.79 | -0.07 | -0.36% | $6.14B | 3.63K | -18.95 | -0.94 | |
 GDS Holdings Limited ADSGDS | $31.41 | -0.44 | -1.39% | $6.13B | 256 | 9.83 | 3.26 | |
 RLI Corp.RLI | $66.70 | -0.69 | -1.02% | $6.13B | 418.39K | 17.79 | 3.75 | |
 Equinox Gold Corp.EQX | $7.98 | 0.15 | +1.98% | $6.11B | 674 | 16.06 | 0.50 | |
 Bath & Body Works, Inc.BBWI | $28.68 | -0.04 | -0.12% | $6.08B | 4 | 7.66 | 3.75 | |
 The Hanover Insurance Group, Inc.THG | $169.60 | -2.10 | -1.23% | $6.07B | 198.63K | 14.51 | 11.69 | |
 FirstCash Holdings, Inc. Common StockFCFS | $136.52 | -2.99 | -2.15% | $6.06B | 232.25K | 20.97 | 6.51 | |
 Gentex CorpGNTX | $27.33 | -0.37 | -1.32% | $6.04B | 1.72M | 15.56 | 1.77 | |
 Construction Partners, Inc. Class A Common StockROAD | $107.57 | -5.15 | -4.57% | $6.04B | 591.32K | 100.59 | 1.07 | |
 Moog Inc.MOG.A | $190.45 | -0.63 | -0.33% | $6.03B | 1 | 29.48 | 6.46 | |
 Primoris Services CorporationPRIM | $111.93 | 0.71 | +0.64% | $6.03B | 1.05M | 36.97 | 3.02 | |
 Avidity Biosciences, Inc. Common StockRNA | $46.47 | 0.42 | +0.92% | $6.03B | 2.81M | -16.27 | -2.88 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.42 | 0.10 | +0.32% | $6.03B | 10 | 25.78 | 1.18 | |
 Element Solutions Inc.ESI | $24.94 | -0.29 | -1.15% | $6.03B | 1.79M | 24.94 | 1.00 | |
 GXO Logistics, Inc.GXO | $52.55 | -1.07 | -1.99% | $6.02B | 982.54K | 84.76 | 0.62 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.45 | 0.46 | +1.39% | $6.01B | 724.00K | -37.60 | -0.89 | |
 WEX Inc.WEX | $174.38 | -0.84 | -0.48% | $5.98B | 451 | 22.05 | 7.91 | |
 Ryman Hospitality Properties, IncRHP | $94.60 | -0.82 | -0.86% | $5.96B | 583.88K | 21.55 | 4.39 | |
 Gerdau S.A.GGB | $2.97 | 0.00 | +0.17% | $5.95B | 6.77M | 10.28 | 0.29 | |
 UFP Industries, Inc. Common StockUFPI | $101.41 | -1.64 | -1.59% | $5.94B | 364.20K | 14.98 | 6.77 | |
 Main Street Capital CorporationMAIN | $66.10 | -1.00 | -1.49% | $5.94B | 325 | 11.27 | 5.89 | |
 Nuvalent, Inc. Class A Common StockNUVL | $76.04 | -0.82 | -1.07% | $5.93B | 194 | -23.72 | -3.47 |
Pubblicita'