| $48.19 | 0.04 | +0.07% | $7.20B | 2.04M | 9.16 | 5.26 | ||
| $66.61 | -3.49 | -4.98% | $7.20B | 2.15M | 33.41 | 2.00 | ||
| $127.59 | 12.82 | +11.17% | $7.19B | 1.69M | 69.58 | 1.83 | ||
| $59.86 | -1.33 | -2.17% | $7.19B | 1.87M | 22.32 | 2.68 | ||
| $67.50 | -1.01 | -1.47% | $7.16B | 776.84K | 30.84 | 2.18 | ||
| $78.02 | -2.01 | -2.51% | $7.15B | 199.86K | -20.17 | -3.86 | ||
| $140.17 | 5.26 | +3.90% | $7.14B | 1.29M | 19.87 | 7.04 | ||
| $73.07 | 0.11 | +0.15% | $7.13B | 1.92M | 12.75 | 5.73 | ||
| $131.53 | 1.69 | +1.31% | $7.12B | 1.64M | 16.13 | 8.04 | ||
| $102.20 | 3.22 | +3.25% | $7.12B | 1.98M | 24.15 | 4.23 | ||
| $11.69 | 0.06 | +0.52% | $7.11B | 5.01M | 24.36 | 0.48 | ||
| $11.07 | -0.55 | -4.70% | $7.09B | 7.72M | -26.41 | -0.41 | ||
| $15.04 | -1.07 | -6.61% | $7.08B | 10.08M | -- | -- | ||
| $5.42 | -0.12 | -2.11% | $7.08B | 1.75M | 18.91 | 0.29 | ||
| $33.80 | -0.47 | -1.36% | $7.08B | 2.97M | 15.87 | 2.09 | ||
| $42.22 | -0.38 | -0.88% | $7.07B | 2.08M | 17.33 | 2.42 | ||
| $115.63 | -1.50 | -1.28% | $7.06B | 123.91K | 1925.00 | 0.06 | ||
| $38.63 | 0.43 | +1.13% | $7.06B | 2.78M | -476.19 | -0.08 | ||
| $135.86 | 3.41 | +2.57% | $7.05B | 845.29K | 16.62 | 8.18 | ||
| $160.79 | -1.27 | -0.78% | $7.05B | 1.41M | 16.38 | 9.89 | ||
| $105.68 | -2.29 | -2.12% | $7.05B | 639.65K | -34.09 | -3.10 | ||
| $38.72 | -2.35 | -5.73% | $7.05B | 1.12M | 47.48 | 0.79 | ||
| $223.53 | -5.80 | -2.53% | $7.02B | 643.53K | 16.90 | 13.21 | ||
| $28.00 | -1.89 | -6.34% | $7.01B | 2.93M | 29.25 | 0.99 | ||
| $169.28 | -11.24 | -6.23% | $6.96B | 1.14M | 19.25 | 8.79 | ||
| $23.50 | 0.04 | +0.15% | $6.93B | 17.68M | 15.45 | 1.53 | ||
| $38.35 | 1.07 | +2.88% | $6.91B | 1.46M | 62.83 | 0.61 | ||
| $19.23 | -0.28 | -1.44% | $6.91B | 4.60M | -60.97 | -0.31 | ||
| $72.22 | -0.53 | -0.73% | $6.87B | 1.85M | 12.41 | 5.82 | ||
| $127.22 | 0.58 | +0.46% | $6.86B | 2.16M | 31.61 | 3.99 | ||
| $134.21 | -0.41 | -0.31% | $6.84B | 215.80K | 58.65 | 2.29 | ||
| $67.06 | 1.67 | +2.56% | $6.84B | 1.01M | 14.43 | 4.65 | ||
| $112.29 | 1.30 | +1.17% | $6.83B | 357.48K | 29.34 | 3.83 | ||
| $37.28 | -1.14 | -2.95% | $6.83B | 2.38M | 17.76 | 2.09 | ||
| $52.11 | -1.08 | -2.03% | $6.79B | 1.84M | 26.26 | 1.99 | ||
| $22.51 | -0.26 | -1.16% | $6.79B | 3.21M | 4.46 | 5.04 | ||
| $54.16 | -4.24 | -7.27% | $6.78B | 801.85K | -116.22 | -0.46 | ||
| $110.40 | -2.11 | -1.88% | $6.78B | 1.12M | 12.48 | 8.80 | ||
| $79.24 | -2.10 | -2.59% | $6.76B | 1.04M | 36.31 | 2.18 | ||
| $18.21 | -1.16 | -6.01% | $6.76B | 11.34M | 18.54 | 1.00 | ||
| $205.33 | 1.92 | +0.94% | $6.75B | 2.77M | -77.84 | -2.64 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $18.20 | -0.29 | -1.54% | $6.74B | 3.30M | 17.33 | 1.05 | |
| $8.39 | -0.54 | -5.99% | $6.73B | 8.04M | -16.88 | -0.49 | ||
| $178.78 | -4.01 | -2.20% | $6.72B | 327.45K | -93.35 | -1.92 | ||
| $188.31 | 1.68 | +0.90% | $6.72B | 205.87K | 21.99 | 8.56 | ||
| $713.88 | -3.26 | -0.45% | $6.72B | 90.54K | 15.10 | 47.33 | ||
| $65.21 | 0.77 | +1.20% | $6.69B | 1.26M | 20.66 | 3.15 | ||
G GPGI, Inc.GPGI | $23.07 | 0.93 | +4.21% | $6.67B | 2.79M | -10.67 | -2.16 | |
| $52.40 | -2.08 | -3.83% | $6.64B | 4.49M | 104.50 | 0.50 | ||
| $25.68 | 0.02 | +0.06% | $6.63B | 3.74M | 28.22 | 0.91 | ||
| $39.51 | -1.22 | -2.99% | $6.62B | 1.70M | 61.70 | 0.64 | ||
| $218.16 | 4.47 | +2.09% | $6.61B | 407.32K | 13.52 | 16.13 | ||
| $37.68 | -0.66 | -1.72% | $6.61B | 4.80M | 12.37 | 3.10 | ||
| $148.01 | -1.54 | -1.03% | $6.59B | 410.77K | 48.06 | 3.08 | ||
| $18.58 | -0.01 | -0.06% | $6.58B | 6.86M | 11.80 | 1.56 | ||
| $113.52 | -1.15 | -1.00% | $6.57B | 787.29K | -74.31 | -1.54 | ||
| $112.80 | -0.50 | -0.44% | $6.57B | 430.75K | 20.85 | 5.41 | ||
| $273.97 | -13.28 | -4.62% | $6.57B | 535.25K | -278.49 | -0.98 | ||
| $21.11 | -0.18 | -0.83% | $6.56B | 2.50M | 15.76 | 1.34 | ||
| $106.61 | -1.97 | -1.81% | $6.55B | 1.02M | 29.49 | 3.62 | ||
| $93.85 | -0.34 | -0.37% | $6.53B | 1.87M | 30.36 | 3.09 | ||
| $6.21 | -0.42 | -6.26% | $6.53B | 27.40M | -3.86 | -1.65 | ||
| $93.63 | -1.86 | -1.94% | $6.53B | 618.51K | 17.03 | 5.50 | ||
| $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | ||
| $47.48 | -0.30 | -0.63% | $6.51B | 2.22M | 16.87 | 2.78 | ||
| $148.40 | -3.69 | -2.43% | $6.50B | 697.45K | 79.59 | 1.83 | ||
| $56.33 | -1.87 | -3.22% | $6.50B | 1.63M | 74.68 | 0.76 | ||
| $66.37 | -3.11 | -4.47% | $6.49B | 3.04M | 12.89 | 5.17 | ||
| $32.81 | -1.70 | -4.93% | $6.49B | 888.88K | 31.09 | 1.01 | ||
| $83.65 | -1.13 | -1.34% | $6.48B | 1.35M | 3.62 | 22.88 | ||
| $38.20 | -1.06 | -2.71% | $6.47B | 1.90M | 25.59 | 1.49 | ||
| $141.10 | 8.35 | +6.29% | $6.45B | 582.27K | 156.56 | 0.90 | ||
| $59.03 | 0.12 | +0.20% | $6.45B | 1.52M | 34.62 | 1.71 | ||
| $453.04 | 9.28 | +2.09% | $6.45B | 187.32K | 24.17 | 18.91 | ||
| $104.74 | 0.93 | +0.90% | $6.45B | 624.05K | 423.00 | 0.24 | ||
| $118.73 | -2.78 | -2.28% | $6.44B | 791.03K | 18.76 | 6.33 | ||
| $20.44 | -1.33 | -6.12% | $6.43B | 11.44M | -45.71 | -0.42 | ||
| $537.93 | 10.63 | +2.02% | $6.42B | 412.44K | 35.61 | 14.85 | ||
| $55.28 | -0.86 | -1.53% | $6.40B | 2.70M | 63.71 | 0.87 | ||
| $177.54 | -6.61 | -3.59% | $6.40B | 510.55K | 45.93 | 3.88 | ||
| $83.75 | 12.19 | +17.03% | $6.40B | 3.84M | 158.72 | 0.52 | ||
| $7.84 | 0.09 | +1.23% | $6.39B | 31.36M | 11.30 | 0.69 | ||
| $44.16 | 0.09 | +0.21% | $6.38B | 613.66K | 10.19 | 4.34 | ||
| $45.48 | -1.78 | -3.77% | $6.38B | 2.74M | 14.86 | 3.03 | ||
| $71.14 | -2.68 | -3.63% | $6.38B | 971.34K | 13.43 | 5.30 | ||
| $65.16 | -0.20 | -0.30% | $6.37B | 979.74K | 7.85 | 8.30 | ||
| $28.76 | -0.89 | -3.00% | $6.34B | 2.60M | 22.30 | 1.29 | ||
| $83.20 | 0.66 | +0.80% | $6.34B | 994.97K | 60.67 | 1.38 | ||
| $178.09 | 3.02 | +1.72% | $6.34B | 459.70K | 10.30 | 17.29 | ||
| $65.23 | 1.04 | +1.62% | $6.30B | 647.25K | 9.49 | 6.87 | ||
| $15.85 | -0.31 | -1.95% | $6.28B | 16.72M | 41.39 | 0.38 | ||
| $4.74 | -0.31 | -6.24% | $6.28B | 47.19M | 33.57 | 0.14 | ||
| $44.71 | 0.00 | 0.00% | $6.27B | 1.18M | 13.76 | 3.27 | ||
| $118.59 | -1.75 | -1.46% | $6.26B | 440.77K | 24.04 | -- | ||
| $9.18 | -0.36 | -3.75% | $6.25B | 645.14K | -- | -- | ||
| $12.08 | -0.25 | -2.01% | $6.20B | 36.47M | 27.62 | 0.42 | ||
| $28.02 | -0.18 | -0.66% | $6.20B | 1.92M | 28.42 | 0.98 | ||
| $32.09 | 1.20 | +3.89% | $6.19B | 2.23M | 25.19 | 1.24 | ||
| $2.17 | 0.00 | +0.23% | $6.18B | 14.49M | 7.37 | -- | ||
| $238.20 | 4.15 | +1.77% | $6.17B | 238.96K | 20.64 | 11.55 |