Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
JHG logoJanus Henderson Group plc Ordinary SharesJHG$48.190.04
+0.07%
$7.20B2.04M9.165.26
FND logoFloor & Decor Holdings, Inc.FND$66.61-3.49
-4.98%
$7.20B2.15M33.412.00
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$127.5912.82
+11.17%
$7.19B1.69M69.581.83
FBIN logoFortune Brands Innovations, Inc.FBIN$59.86-1.33
-2.17%
$7.19B1.87M22.322.68
PSN logoParsons CorporationPSN$67.50-1.01
-1.47%
$7.16B776.84K30.842.18
LLYVA logoLiberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA$78.02-2.01
-2.51%
$7.15B199.86K-20.17-3.86
CRUS logoCirrus Logic IncCRUS$140.175.26
+3.90%
$7.14B1.29M19.877.04
PB logoProsperity Bancshares IncPB$73.070.11
+0.15%
$7.13B1.92M12.755.73
PAYC logoPAYCOM SOFTWARE, INC.PAYC$131.531.69
+1.31%
$7.12B1.64M16.138.04
TKR logoThe Timken CompanyTKR$102.203.22
+3.25%
$7.12B1.98M24.154.23
TAL logoTAL Education GroupTAL$11.690.06
+0.52%
$7.11B5.01M24.360.48
NXE logoNexGen Energy Ltd.NXE$11.07-0.55
-4.70%
$7.09B7.72M-26.41-0.41
UEC logoUranium Energy Corp.UEC$15.04-1.07
-6.61%
$7.08B10.08M----
ICL logoICL Group Ltd.ICL$5.42-0.12
-2.11%
$7.08B1.75M18.910.29
AXTA logoAxalta Coating Systems Ltd.AXTA$33.80-0.47
-1.36%
$7.08B2.97M15.872.09
VNOM logoViper Energy, Inc. Class A Common StockVNOM$42.22-0.38
-0.88%
$7.07B2.08M17.332.42
FRHC logoFreedom Holding Corp.FRHC$115.63-1.50
-1.28%
$7.06B123.91K1925.000.06
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$38.630.43
+1.13%
$7.06B2.78M-476.19-0.08
LEA logoLear CorporationLEA$135.863.41
+2.57%
$7.05B845.29K16.628.18
EAT logoBrinker International, Inc.EAT$160.79-1.27
-0.78%
$7.05B1.41M16.389.89
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$105.68-2.29
-2.12%
$7.05B639.65K-34.09-3.10
OR logoOR Royalties Inc.OR$38.72-2.35
-5.73%
$7.05B1.12M47.480.79
EXP logoEagle Materials, Inc.EXP$223.53-5.80
-2.53%
$7.02B643.53K16.9013.21
ESI logoElement Solutions Inc.ESI$28.00-1.89
-6.34%
$7.01B2.93M29.250.99
MORN logoMorningstar, Inc.MORN$169.28-11.24
-6.23%
$6.96B1.14M19.258.79
CWAN logoClearwater Analytics Holdings, Inc.CWAN$23.500.04
+0.15%
$6.93B17.68M15.451.53
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$38.351.07
+2.88%
$6.91B1.46M62.830.61
PRMB logoPrimo Brands CorporationPRMB$19.23-0.28
-1.44%
$6.91B4.60M-60.97-0.31
VOYA logoVOYA FINANCIAL, INC.VOYA$72.22-0.53
-0.73%
$6.87B1.85M12.415.82
PCTY logoPaylocity Holding Corporation Common StockPCTY$127.220.58
+0.46%
$6.86B2.16M31.613.99
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$134.21-0.41
-0.31%
$6.84B215.80K58.652.29
FAF logoFirst American Financial CorporationFAF$67.061.67
+2.56%
$6.84B1.01M14.434.65
FSS logoFederal Signal Corp.FSS$112.291.30
+1.17%
$6.83B357.48K29.343.83
BIRK logoBirkenstock Holding plcBIRK$37.28-1.14
-2.95%
$6.83B2.38M17.762.09
GBCI logoGlacier Bancorp IncGBCI$52.11-1.08
-2.03%
$6.79B1.84M26.261.99
RYN logoRayonier Inc.RYN$22.51-0.26
-1.16%
$6.79B3.21M4.465.04
GSAT logoGlobalstar, Inc. Common StockGSAT$54.16-4.24
-7.27%
$6.78B801.85K-116.22-0.46
NICE logoNICE LtdNICE$110.40-2.11
-1.88%
$6.78B1.12M12.488.80
HQY logoHealthEquity, IncHQY$79.24-2.10
-2.59%
$6.76B1.04M36.312.18
NOV logoNOV Inc.NOV$18.21-1.16
-6.01%
$6.76B11.34M18.541.00
SLAB logoSilicon Laboratories IncSLAB$205.331.92
+0.94%
$6.75B2.77M-77.84-2.64
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.20-0.29
-1.54%
$6.74B3.30M17.331.05
MBLY logoMobileye Global Inc. Class A Common StockMBLY$8.39-0.54
-5.99%
$6.73B8.04M-16.88-0.49
BLTE logoBelite Bio, Inc - ADRBLTE$178.78-4.01
-2.20%
$6.72B327.45K-93.35-1.92
GATX logoGATX CorporationGATX$188.311.68
+0.90%
$6.72B205.87K21.998.56
NEU logoNewMarket CorporationNEU$713.88-3.26
-0.45%
$6.72B90.54K15.1047.33
TRNO logoTerreno Realty CorporationTRNO$65.210.77
+1.20%
$6.69B1.26M20.663.15
G
GPGI, Inc.GPGI
$23.070.93
+4.21%
$6.67B2.79M-10.67-2.16
BROS logoDutch Bros Inc.BROS$52.40-2.08
-3.83%
$6.64B4.49M104.500.50
GTES logoGates Industrial Corporation plcGTES$25.680.02
+0.06%
$6.63B3.74M28.220.91
CGNX logoCognex CorpCGNX$39.51-1.22
-2.99%
$6.62B1.70M61.700.64
NXST logoNexstar Media Group, Inc. Common StockNXST$218.164.47
+2.09%
$6.61B407.32K13.5216.13
G logoGENPACT LIMITEDG$37.68-0.66
-1.72%
$6.61B4.80M12.373.10
SITE logoSiteOne Landscape Supply, Inc.SITE$148.01-1.54
-1.03%
$6.59B410.77K48.063.08
FNB logoF.N.B. CorpFNB$18.58-0.01
-0.06%
$6.58B6.86M11.801.56
GKOS logoGlaukos CorporationGKOS$113.52-1.15
-1.00%
$6.57B787.29K-74.31-1.54
UFPI logoUFP Industries, Inc. Common StockUFPI$112.80-0.50
-0.44%
$6.57B430.75K20.855.41
MSGS logoMadison Square Garden Sports Corp.MSGS$273.97-13.28
-4.62%
$6.57B535.25K-278.49-0.98
MAT logoMattel, Inc.MAT$21.11-0.18
-0.83%
$6.56B2.50M15.761.34
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$106.61-1.97
-1.81%
$6.55B1.02M29.493.62
LPX logoLouisiana-Pacific Corp.LPX$93.85-0.34
-0.37%
$6.53B1.87M30.363.09
LUMN logoLumen Technologies, Inc.LUMN$6.21-0.42
-6.26%
$6.53B27.40M-3.86-1.65
CHDN logoChurchill Downs IncCHDN$93.63-1.86
-1.94%
$6.53B618.51K17.035.50
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
LW logoLamb Weston Holdings, Inc.LW$47.48-0.30
-0.63%
$6.51B2.22M16.872.78
VICR logoVicor CorpVICR$148.40-3.69
-2.43%
$6.50B697.45K79.591.83
GXO logoGXO Logistics, Inc.GXO$56.33-1.87
-3.22%
$6.50B1.63M74.680.76
SFM logoSprouts Farmers Market, Inc.SFM$66.37-3.11
-4.47%
$6.49B3.04M12.895.17
TFPM logoTriple Flag Precious Metals Corp.TFPM$32.81-1.70
-4.93%
$6.49B888.88K31.091.01
BYD logoBoyd Gaming CorporationBYD$83.65-1.13
-1.34%
$6.48B1.35M3.6222.88
PEGA logoPegasystems IncPEGA$38.20-1.06
-2.71%
$6.47B1.90M25.591.49
CAMT logoCamtek LtdCAMT$141.108.35
+6.29%
$6.45B582.27K156.560.90
TXNM logoTXNM Energy, Inc.TXNM$59.030.12
+0.20%
$6.45B1.52M34.621.71
CHE logoChemed CorporationCHE$453.049.28
+2.09%
$6.45B187.32K24.1718.91
CWST logoCasella Waste Systems IncCWST$104.740.93
+0.90%
$6.45B624.05K423.000.24
KEX logoKirby CorporationKEX$118.73-2.78
-2.28%
$6.44B791.03K18.766.33
PL logoPlanet Labs PBCPL$20.44-1.33
-6.12%
$6.43B11.44M-45.71-0.42
POWL logoPowell Industries IncPOWL$537.9310.63
+2.02%
$6.42B412.44K35.6114.85
ALK logoAlaska Air Group, Inc.ALK$55.28-0.86
-1.53%
$6.40B2.70M63.710.87
APPF logoAppFolio, Inc. Class AAPPF$177.54-6.61
-3.59%
$6.40B510.55K45.933.88
FORM logoFormFactor Inc.FORM$83.7512.19
+17.03%
$6.40B3.84M158.720.52
ADT logoADT Inc.ADT$7.840.09
+1.23%
$6.39B31.36M11.300.69
ACT logoEnact Holdings, Inc. Common StockACT$44.160.09
+0.21%
$6.38B613.66K10.194.34
KMX logoCarMax Inc.KMX$45.48-1.78
-3.77%
$6.38B2.74M14.863.03
URBN logoUrban Outfitters IncURBN$71.14-2.68
-3.63%
$6.38B971.34K13.435.30
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$65.16-0.20
-0.30%
$6.37B979.74K7.858.30
LTH logoLife Time Group Holdings, Inc.LTH$28.76-0.89
-3.00%
$6.34B2.60M22.301.29
HXL logoHexcel CorporationHXL$83.200.66
+0.80%
$6.34B994.97K60.671.38
THG logoThe Hanover Insurance Group, Inc.THG$178.093.02
+1.72%
$6.34B459.70K10.3017.29
ESNT logoEssent Group LTDESNT$65.231.04
+1.62%
$6.30B647.25K9.496.87
LYFT logoLyft, Inc. Class A Common StockLYFT$15.85-0.31
-1.95%
$6.28B16.72M41.390.38
BTG logoB2Gold Corp.BTG$4.74-0.31
-6.24%
$6.28B47.19M33.570.14
UBSI logoUnited Bankshares IncUBSI$44.710.00
0.00%
$6.27B1.18M13.763.27
THO logoThor Industries, Inc.THO$118.59-1.75
-1.46%
$6.26B440.77K24.04--
GRFS logoGrifois, S.A.GRFS$9.18-0.36
-3.75%
$6.25B645.14K----
PATH logoUiPath, Inc.PATH$12.08-0.25
-2.01%
$6.20B36.47M27.620.42
FRO logoFrontline PlcFRO$28.02-0.18
-0.66%
$6.20B1.92M28.420.98
EPRT logoEssential Properties Realty Trust, Inc.EPRT$32.091.20
+3.89%
$6.19B2.23M25.191.24
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.170.00
+0.23%
$6.18B14.49M7.37--
ESE logoESCO Technologies, Inc.ESE$238.204.15
+1.77%
$6.17B238.96K20.6411.55
Pubblicita'