Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
GLNG logoGolar LNG LtdGLNG$40.430.05
+0.12%
$4.30B1.11M25.250.03
ZLAB logoZai Lab Limited - ADRZLAB$35.730.80
+2.30%
$4.30B272.22K---2.49
QFIN logoQfin Holdings, Inc. - ADRQFIN$31.94-1.36
-4.07%
$4.30B2.49M6.474.94
COMP logoCompass, Inc.COMP$8.770.01
+0.13%
$4.30B6.60M---0.10
SIM logoGroupo Simec, S.A.B de C.V.SIM$27.48-0.48
-1.72%
$4.29B1218.173.38
SLAB logoSilicon Laboratories IncSLAB$130.70-2.44
-1.83%
$4.29B290.05K-21.92-5.94
SNDR logoSchneider National, Inc.SNDR$24.46-0.26
-1.04%
$4.29B706.62K37.530.65
KRYS logoKrystal Biotech, Inc. Common StockKRYS$150.27-0.06
-0.04%
$4.28B238.59K33.004.16
NE logoNoble Corporation plcNE$26.91-0.45
-1.66%
$4.27B1.37M9.052.99
COTY logoCOTY INCCOTY$4.91-0.08
-1.70%
$4.27B5.34M20.42-0.48
PECO logoPhillips Edison & Company, Inc. Common StockPECO$33.83-0.09
-0.26%
$4.25B768.94K67.780.50
SPSC logoSPS Commerce, Inc.SPSC$112.08-1.46
-1.29%
$4.25B468.63K55.982.04
PCVX logoVaxcyte, Inc. Common StockPCVX$32.671.24
+3.96%
$4.25B1.15M-7.11-4.60
IBOC logoInternational Bancshares CorpIBOC$68.29-2.00
-2.85%
$4.24B315.94K10.386.57
AGO logoAssured Guaranty, LTDAGO$80.56-1.98
-2.40%
$4.23B326.60K10.378.37
CSW logoCSW Industrials, Inc.CSW$259.12-6.79
-2.55%
$4.23B152.91K28.488.37
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$28.06-0.04
-0.15%
$4.22B217.52K25.991.08
FELE logoFranklin Electric Co IncFELE$95.81-0.63
-0.66%
$4.21B291.75K24.453.87
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$49.41-0.68
-1.37%
$4.21B2.19M---1.95
CORZ logoCore Scientific, Inc. Common StockCORZ$14.170.33
+2.41%
$4.20B43.60M---5.03
BCO logoThe Brink's CompanyBCO$110.08-1.24
-1.11%
$4.20B349.03K14.213.70
TEO logoTelecom Argentina S.A.TEO$9.69-0.08
-0.85%
$4.20B71.64K-53.92-0.18
RIOT logoRiot Platforms, Inc. Common StockRIOT$11.32-0.93
-7.55%
$4.19B30.88M26.530.43
CBT logoCabot CorporationCBT$78.14-1.31
-1.65%
$4.18B497.96K10.587.65
EPR logoEPR PropertiesEPR$52.56-0.48
-0.91%
$4.18B1.02M11.052.03
GMS logoGMS Inc.GMS$109.42-0.26
-0.24%
$4.17B921.99K17.802.89
ENPH logoEnphase Energy, Inc.ENPH$34.822.60
+8.06%
$4.17B20.91M20.201.28
STNE logoStoneCo Ltd. Class A Common SharesSTNE$15.570.25
+1.64%
$4.17B4.77M12.121.28
GHC logoGRAHAM HOLDINGS COMPANYGHC$1065.161.19
+0.11%
$4.16B42.87K14.50155.77
AVT logoAvnet, Inc.AVT$53.45-0.66
-1.21%
$4.15B811.33K14.382.73
NOVT logoNovanta Inc. Common StockNOVT$115.05-3.12
-2.64%
$4.14B572.50K68.861.67
SKY logoChampion Homes, Inc.SKY$73.24-0.26
-0.35%
$4.14B974.48K25.772.84
ACA logoArcosa, Inc. Common StockACA$96.64-0.48
-0.49%
$4.13B284.94K30.581.59
FTDR logoFrontdoor, Inc. Common StockFTDR$58.86-0.21
-0.36%
$4.13B656.75K14.333.39
GVA logoGranite Construction Inc.GVA$109.28-1.52
-1.37%
$4.13B459.07K18.822.40
MTSR logoMetsera, Inc. Common StockMTSR$31.110.81
+2.68%
$4.13B737.31K----
IFS logoIntercorp Financial Services Inc.IFS$38.710.00
-0.01%
$4.13B117.80K9.623.75
NGD logoNew Gold Inc.NGD$5.220.13
+2.45%
$4.12B15.59M40.310.13
MAC logoThe Macerich CompanyMAC$17.19-0.20
-1.13%
$4.11B1.67M10.05-0.43
CNX logoCNX Resources CorporationCNX$28.800.08
+0.26%
$4.11B1.63M12.800.59
HGV logoHilton Grand Vacations Inc. Common StockHGV$44.38-0.88
-1.94%
$4.11B2.06M25.040.55
NSIT logoInsight Enterprises IncNSIT$130.05-2.59
-1.95%
$4.09B333.38K19.956.52
VERX logoVertex, Inc. Class A Common StockVERX$25.650.04
+0.14%
$4.09B1.03M142.720.18
AG logoFIRST MAJESTIC SILVER CORPAG$8.870.01
+0.09%
$4.08B21.74M---0.29
BANF logoBancfirst CorpBANF$123.09-1.88
-1.50%
$4.07B117.31K17.606.95
VEON logoVEON Ltd. ADSVEON$58.28-0.26
-0.44%
$4.07B126.59K----
DNB logoDun & Bradstreet Holdings, Inc.DNB$9.100.01
+0.06%
$4.07B3.84M10.35-0.05
FHI logoFederated Hermes, Inc.FHI$53.69-0.25
-0.46%
$4.07B1.24M11.794.51
DORM logoDorman Products, Inc. NewDORM$152.38-3.44
-2.21%
$4.07B391.34K16.177.35
RYN logoRayonier Inc.RYN$26.32-0.23
-0.87%
$4.06B908.89K11.152.36
OSCR logoOscar Health, Inc.OSCR$15.620.94
+6.42%
$4.04B24.77M-786.05-0.02
PAM logoPAMPA ENERGIA S.A.PAM$74.11-0.17
-0.22%
$4.04B72.84K11.466.50
RELY logoRemitly Global, Inc. Common StockRELY$19.60-0.05
-0.27%
$4.04B2.75M-103.95-0.19
AROC logoArchrock IncAROC$23.82-0.11
-0.48%
$4.03B1.31M15.841.32
MMS logoMAXIMUS, Inc.MMS$84.35-0.14
-0.17%
$4.03B625.86K10.485.03
SNRE logoSunrise Communications AG - ADRSNRE$55.93-0.41
-0.73%
$4.00B67.29K----
C
Chagee Holdings Limited - ADRCHA
$22.210.69
+3.20%
$3.99B875.67K----
GBDC logoGolub Capital BDC, Inc.GBDC$14.74-0.06
-0.38%
$3.99B600.83K8.651.13
ASB logoAssociated Banc-CorpASB$24.86-0.59
-2.30%
$3.98B1.14M10.140.77
ACAD logoAcadia Pharmaceuticals Inc.ACAD$25.330.80
+3.25%
$3.98B2.91M37.191.33
EEFT logoEuronet Worldwide IncEEFT$95.93-0.65
-0.67%
$3.98B1.03M11.757.29
FRSH logoFreshworks Inc. Class A Common StockFRSH$13.080.12
+0.91%
$3.97B4.38M---0.18
WFRD logoWeatherford International plc Ordinary SharesWFRD$55.29-1.19
-2.10%
$3.97B627.69K8.556.46
OS logoOneStream, Inc. Class A Common StockOS$21.201.41
+7.13%
$3.94B5.32M----
MWA logoMueller Water Products, Inc.MWA$26.23-0.33
-1.23%
$3.94B613.15K22.260.91
OSIS logoOSI Systems IncOSIS$233.950.46
+0.20%
$3.93B135.97K30.157.77
IRT logoIndependence Realty Trust Inc.IRT$17.420.10
+0.57%
$3.92B3.00M14.460.12
KAI logoKadant Inc.KAI$339.88-0.82
-0.24%
$3.91B110.38K33.249.42
TNL logoTravel + Leisure Co.TNL$60.13-0.59
-0.97%
$3.91B544.70K10.295.84
KMPR logoKemper CorporationKMPR$53.20-0.91
-1.67%
$3.91B927.61K9.445.35
P
Polibeli Group Ltd Class A Ordinary SharesPLBL
$10.630.53
+5.19%
$3.90B43.00K----
NXE logoNexGen Energy Ltd.NXE$6.820.04
+0.52%
$3.90B4.76M45.500.15
ACLX logoArcellx, Inc. Common StockACLX$74.012.15
+2.99%
$3.89B617.55K---2.99
IAG logoIAMGold CorporationIAG$8.140.14
+1.81%
$3.89B17.61M12.521.41
CNR logoCore Natural Resources, Inc.CNR$71.06-3.71
-4.96%
$3.88B1.36M17.922.18
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$24.330.04
+0.19%
$3.88B1.45K13.651.67
HRI logoHerc Holdings Inc.HRI$124.85-1.00
-0.79%
$3.88B231.06K10.520.86
PTCT logoPTC Therapeutics, Inc.PTCT$48.830.13
+0.26%
$3.88B1.39M-8.32-5.94
VRRM logoVerra Mobility Corporation Class A Common StockVRRM$24.280.16
+0.66%
$3.88B720.64K40.480.60
IPAR logoInterparfums, Inc. Common StockIPAR$112.72-2.29
-1.99%
$3.87B241.15K23.155.14
APLD logoApplied Digital Corporation Common StockAPLD$14.07-0.48
-3.26%
$3.87B17.80M---1.09
TLX logoTelix Pharmaceuticals Limited - ADRTLX$11.530.54
+4.91%
$3.86B147.01K----
SLG logoSL Green Realty Corp.SLG$54.21-0.26
-0.48%
$3.85B856.09K678.000.08
TCBI logoTexas Capital Bancshares, Inc.TCBI$83.89-0.70
-0.83%
$3.84B466.54K65.581.28
BC logoBrunswick CorporationBC$63.28-1.04
-1.61%
$3.82B567.75K18.700.62
GFF logoGriffon CorpGFF$72.96-1.05
-1.42%
$3.82B398.02K15.254.83
ALE logoALLETE, Inc.ALE$65.00-0.75
-1.13%
$3.82B819.80K18.553.19
SLNO logoSoleno Therapeutics, Inc. Common StockSLNO$71.73-5.63
-7.27%
$3.81B7.29M-21.61-3.32
CNS logoCohen & Steers Inc.CNS$74.95-1.68
-2.20%
$3.80B203.96K24.623.15
ITGR logoInteger Holdings CorporationITGR$106.76-0.01
-0.01%
$3.80B202.33K18.972.27
MATX logoMatsons, Inc.MATX$104.940.29
+0.28%
$3.80B324.29K7.6615.18
KFY logoKorn FerryKFY$72.44-0.81
-1.11%
$3.79B234.15K15.014.62
UCB logoUnited Community Banks, Inc.UCB$31.20-0.36
-1.13%
$3.79B580.55K15.202.04
KBH logoKB HomeKBH$62.87-0.16
-0.26%
$3.78B1.42M7.367.55
MUR logoMurphy Oil Corp.MUR$22.97-0.25
-1.07%
$3.77B1.90M10.752.60
MRUS logoMerus N.V. Common SharesMRUS$67.300.36
+0.53%
$3.77B338.24K---4.08
KTB logoKontoor Brands, Inc. Common StockKTB$70.900.93
+1.33%
$3.76B665.51K13.714.08
PATK logoPatrick Industries IncPATK$112.13-0.39
-0.34%
$3.73B1.15M27.224.12
APAM logoARTISAN PARTNERS ASSET MANAGEMENT INC.APAM$46.38-1.41
-2.95%
$3.73B638.51K12.743.76
AAPG logoAscentage Pharma Group International - ADRAAPG$44.582.13
+5.01%
$3.72B12.02K----
Pubblicita'