B Boyd Group Services Inc.BGSI | $166.41 | -2.50 | -1.48% | $4.63B | 7.36K | 224.89 | 0.74 | |
| $7.21 | -0.08 | -1.03% | $4.62B | 2.79M | 61.83 | 0.00 | ||
| $7.70 | -0.03 | -0.39% | $4.62B | 519.16K | -9.74 | -0.79 | ||
| $45.26 | 0.01 | +0.02% | $4.62B | 871.82K | -14.37 | -3.15 | ||
| $218.70 | -3.44 | -1.55% | $4.61B | 105.59K | 53.73 | 4.07 | ||
| $76.99 | -0.29 | -0.37% | $4.59B | 724.74K | 54.22 | 1.42 | ||
| $48.32 | 0.92 | +1.94% | $4.59B | 503.03K | -10.67 | -4.53 | ||
| $36.66 | 0.05 | +0.15% | $4.58B | 1.76M | 39.84 | 0.92 | ||
| $99.93 | 3.94 | +4.11% | $4.58B | 964.49K | 9.58 | 10.43 | ||
| $235.68 | -3.00 | -1.26% | $4.58B | 65.82K | 8.26 | 28.53 | ||
| $329.94 | 10.63 | +3.33% | $4.58B | 227.45K | 38.86 | 8.49 | ||
| $82.05 | 0.11 | +0.14% | $4.58B | 177.05K | 23.05 | 3.56 | ||
| $26.05 | 0.08 | +0.31% | $4.57B | 298.80K | 40.70 | 0.64 | ||
| $21.16 | 1.30 | +6.54% | $4.57B | 396.77K | -- | -- | ||
N NIQ Global Intelligence plcNIQ | $15.40 | 0.10 | +0.65% | $4.54B | 118.37K | -- | -- | |
| $35.09 | 0.81 | +2.36% | $4.54B | 588.26K | 12.44 | 2.82 | ||
| $44.97 | 0.38 | +0.84% | $4.53B | 139.36K | 13.50 | 3.33 | ||
| $29.50 | 0.02 | +0.07% | $4.53B | 124 | 27.06 | 1.09 | ||
| $83.06 | -0.29 | -0.35% | $4.52B | 106.36K | 14.94 | 5.56 | ||
| $58.33 | 0.00 | 0.00% | $4.52B | 137.38K | 112.17 | 0.52 | ||
| $17.64 | 0.24 | +1.38% | $4.52B | 486.35K | -11.09 | -1.59 | ||
| $18.48 | 0.38 | +2.10% | $4.52B | 311.31K | 59.61 | 0.31 | ||
| $40.55 | 0.55 | +1.38% | $4.52B | 133.84K | 8.59 | 4.72 | ||
| $33.54 | 0.53 | +1.61% | $4.52B | 37.09K | 9.84 | 3.41 | ||
| $41.20 | 1.17 | +2.92% | $4.51B | 486.26K | -1.46 | -28.27 | ||
| $54.70 | 0.05 | +0.08% | $4.50B | 15.41M | -28.19 | -1.94 | ||
| $24.38 | -1.75 | -6.68% | $4.50B | 3.13M | -37.50 | -0.65 | ||
| $31.38 | 0.13 | +0.43% | $4.50B | 700.85K | 25.31 | 1.24 | ||
| $31.31 | 0.18 | +0.58% | $4.48B | 238.76K | 18.53 | 1.69 | ||
| $264.00 | 1.39 | +0.53% | $4.48B | 115.35K | 29.90 | 8.83 | ||
| $25.51 | 0.52 | +2.08% | $4.47B | 386.23K | 17.01 | 1.50 | ||
| $86.04 | -0.17 | -0.20% | $4.47B | 443.88K | 28.03 | 3.07 | ||
| $35.56 | 0.50 | +1.42% | $4.46B | 121.90K | 77.30 | 0.46 | ||
| $4.46 | -0.03 | -0.56% | $4.46B | 117.93K | -10.61 | -0.42 | ||
| $568.84 | 7.66 | +1.36% | $4.44B | 83.33K | 23.37 | 24.34 | ||
| $5.78 | 0.01 | +0.09% | $4.44B | 1.01M | -144.38 | -0.04 | ||
| $99.22 | 0.53 | +0.54% | $4.43B | 111.10K | 54.22 | 1.83 | ||
| $30.01 | 0.03 | +0.10% | $4.42B | 355.87K | 21.91 | 1.37 | ||
| $19.91 | 0.16 | +0.84% | $4.41B | 1.53M | 6.07 | 3.28 | ||
A Alliance Laundry Holdings Inc.ALH | $21.73 | 0.05 | +0.21% | $4.41B | 264.55K | -- | -- | |
| $97.58 | -1.35 | -1.36% | $4.40B | 263.38K | 12.48 | 7.82 | ||
| $38.04 | 0.02 | +0.05% | $4.40B | 222.02K | -35.22 | -1.08 | ||
| $97.85 | 1.11 | +1.15% | $4.39B | 125.11K | 17.60 | 5.56 | ||
| $34.88 | 0.39 | +1.13% | $4.39B | 158.89K | 52.85 | 0.66 | ||
| $68.17 | 0.13 | +0.20% | $4.39B | 159.37K | 11.21 | 6.08 | ||
| $72.83 | 0.89 | +1.24% | $4.38B | 226.43K | -127.78 | -0.57 | ||
| $21.56 | 0.56 | +2.67% | $4.38B | 950.09K | 20.73 | 1.04 | ||
| $14.75 | 0.64 | +4.54% | $4.38B | 971.32K | -30.73 | -0.48 | ||
| $19.39 | 0.02 | +0.13% | $4.36B | 744.73K | 77.58 | 0.25 | ||
| $69.92 | 0.28 | +0.41% | $4.35B | 60.40K | 10.34 | 6.76 | ||
| $26.13 | 0.01 | +0.04% | $4.34B | 403.40K | 27.80 | 0.94 | ||
| $15.47 | -0.06 | -0.42% | $4.33B | 1.04M | 15.95 | 0.97 | ||
M The Marzetti Company Common StockMZTI | $157.33 | -1.28 | -0.81% | $4.32B | 52.59K | 25.54 | 6.16 | |
| $153.66 | 2.85 | +1.89% | $4.30B | 231.16K | 20.71 | 7.42 | ||
| $27.23 | -0.02 | -0.07% | $4.30B | 2.62K | 15.47 | 1.76 | ||
| $93.97 | 0.68 | +0.73% | $4.29B | 157.28K | 15.38 | 6.11 | ||
| $175.68 | 2.61 | +1.51% | $4.27B | 115.98K | 27.03 | 6.50 | ||
| $18.39 | 0.33 | +1.85% | $4.27B | 3.15M | -1.65 | -11.18 | ||
| $49.39 | -0.05 | -0.10% | $4.27B | 42.15K | 274.39 | 0.18 | ||
| $28.82 | 0.54 | +1.89% | $4.26B | 324.97K | 68.61 | 0.42 | ||
| $37.66 | -0.32 | -0.85% | $4.26B | 872.29K | -17.76 | -2.12 | ||
| $75.59 | 0.58 | +0.78% | $4.24B | 434.88K | -22.50 | -3.36 | ||
| $74.89 | 0.13 | +0.18% | $4.24B | 203.03K | 28.70 | 2.61 | ||
| $14.38 | -1.20 | -7.72% | $4.24B | 10.54M | 8.46 | 1.70 | ||
| $82.64 | 0.84 | +1.03% | $4.23B | 181.13K | -192.19 | -0.43 | ||
| $54.91 | 0.40 | +0.73% | $4.23B | 9.06K | 16.29 | 3.37 | ||
| $28.61 | -0.89 | -3.03% | $4.23B | 492.68K | -15.63 | -1.83 | ||
| $54.77 | 0.37 | +0.68% | $4.22B | 88.51K | 16.25 | 3.37 | ||
| $117.77 | 2.31 | +2.00% | $4.21B | 117.19K | 80.11 | 1.47 | ||
| $22.98 | -0.14 | -0.58% | $4.21B | 616.48K | 12.84 | 1.79 | ||
| $80.06 | 1.02 | +1.29% | $4.21B | 136.79K | 119.49 | 0.67 | ||
| $4387.45 | 124.20 | +2.91% | $4.20B | 8.23K | 10.69 | 410.46 | ||
| $86.64 | 1.33 | +1.55% | $4.20B | 240.49K | 3.33 | 26.01 | ||
| $52.27 | 1.62 | +3.19% | $4.20B | 1.50M | 25.50 | 2.05 | ||
| $25.71 | 0.15 | +0.59% | $4.19B | 46.35K | 23.37 | 1.10 | ||
| $12.32 | 0.32 | +2.71% | $4.19B | 955.78K | 94.81 | 0.13 | ||
| $104.25 | 0.86 | +0.83% | $4.18B | 57.12K | 9.95 | 10.48 | ||
| $33.16 | 0.01 | +0.03% | $4.18B | 237.58K | 14.23 | 2.33 | ||
| $18.73 | 0.14 | +0.73% | $4.18B | 1.29M | 267.50 | 0.07 | ||
| $3.90 | -0.04 | -1.14% | $4.16B | 515.23K | 8.29 | 0.47 | ||
| $344.05 | 1.19 | +0.35% | $4.16B | 92.34K | 23.17 | 14.85 | ||
| $155.38 | 2.79 | +1.83% | $4.16B | 54.76K | 24.82 | 6.26 | ||
| $31.74 | 0.50 | +1.60% | $4.15B | 3.40M | 21.89 | 1.45 | ||
| $68.41 | -1.57 | -2.24% | $4.15B | 2.15M | -56.08 | -1.22 | ||
| $59.61 | 0.39 | +0.66% | $4.15B | 264.34K | 10.63 | 5.61 | ||
| $8.84 | 0.04 | +0.40% | $4.14B | 1.75M | 26.77 | 0.33 | ||
| $142.50 | -1.49 | -1.04% | $4.14B | 901.11K | 96.94 | 1.47 | ||
| $24.64 | 0.40 | +1.65% | $4.14B | 768.64K | 70.40 | 0.35 | ||
| $92.95 | -0.56 | -0.60% | $4.14B | 33.83K | 30.28 | 3.07 | ||
| $50.66 | -0.41 | -0.80% | $4.13B | 70.73K | 21.11 | 2.40 | ||
| $66.49 | 0.79 | +1.21% | $4.08B | 255.63K | 18.84 | 3.53 | ||
| $70.53 | -3.55 | -4.79% | $4.08B | 536.51K | -17.95 | -3.93 | ||
| $62.79 | 0.03 | +0.05% | $4.08B | 230.53K | 16.02 | 3.92 | ||
| $88.19 | 0.59 | +0.67% | $4.07B | 67.60K | 10.94 | 8.06 | ||
| $12.54 | -0.22 | -1.76% | $4.06B | 4.43M | -1.17 | -10.71 | ||
| $38.45 | 0.06 | +0.15% | $4.06B | 290.98K | 13.08 | 2.94 | ||
| $61.21 | -1.06 | -1.70% | $4.06B | 281.64K | 25.72 | 2.38 | ||
| $41.03 | 0.12 | +0.29% | $4.05B | 316.94K | 6.51 | 6.30 | ||
| $13.72 | 0.26 | +1.97% | $4.05B | 521.54K | 24.51 | 0.56 | ||
| $73.94 | 0.47 | +0.63% | $4.04B | 51.24K | 15.83 | 4.67 |