Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
B
Boyd Group Services Inc.BGSI
$166.41-2.50
-1.48%
$4.63B7.36K224.890.74
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$7.21-0.08
-1.03%
$4.62B2.79M61.830.00
IEP logoIcahn Enterprises L.PIEP$7.70-0.03
-0.39%
$4.62B519.16K-9.74-0.79
SRRK logoScholar Rock Holding Corporation Common StockSRRK$45.260.01
+0.02%
$4.62B871.82K-14.37-3.15
NPO logoEnpro Inc.NPO$218.70-3.44
-1.55%
$4.61B105.59K53.734.07
ELF logoe.l.f. Beauty, Inc.ELF$76.99-0.29
-0.37%
$4.59B724.74K54.221.42
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$48.320.92
+1.94%
$4.59B503.03K-10.67-4.53
INDV logoIndivior PLC Ordinary SharesINDV$36.660.05
+0.15%
$4.58B1.76M39.840.92
ANF logoAbercrombie & Fitch Co.ANF$99.933.94
+4.11%
$4.58B964.49K9.5810.43
ABG logoAsbury Automotive Group, Inc.ABG$235.68-3.00
-1.26%
$4.58B65.82K8.2628.53
AGX logoArgan, IncAGX$329.9410.63
+3.33%
$4.58B227.45K38.868.49
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$82.050.11
+0.14%
$4.58B177.05K23.053.56
SNDR logoSchneider National, Inc.SNDR$26.050.08
+0.31%
$4.57B298.80K40.700.64
WPP logoWPP PLCWPP$21.161.30
+6.54%
$4.57B396.77K----
N
NIQ Global Intelligence plcNIQ
$15.400.10
+0.65%
$4.54B118.37K----
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$35.090.81
+2.36%
$4.54B588.26K12.442.82
NJR logoNew Jersey Resources CorpNJR$44.970.38
+0.84%
$4.53B139.36K13.503.33
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.500.02
+0.07%
$4.53B12427.061.09
MMS logoMAXIMUS, Inc.MMS$83.06-0.29
-0.35%
$4.52B106.36K14.945.56
FORM logoFormFactor Inc.FORM$58.330.00
0.00%
$4.52B137.38K112.170.52
MAC logoThe Macerich CompanyMAC$17.640.24
+1.38%
$4.52B486.35K-11.09-1.59
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$18.480.38
+2.10%
$4.52B311.31K59.610.31
IFS logoIntercorp Financial Services Inc.IFS$40.550.55
+1.38%
$4.52B133.84K8.594.72
FG logoF&G Annuities & Life, Inc.FG$33.540.53
+1.61%
$4.52B37.09K9.843.41
CE logoCelanese Corporation Common StockCE$41.201.17
+2.92%
$4.51B486.26K-1.46-28.27
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$54.700.05
+0.08%
$4.50B15.41M-28.19-1.94
LEGN logoLegend Biotech Corporation - ADRLEGN$24.38-1.75
-6.68%
$4.50B3.13M-37.50-0.65
BOX logoBOX, INC.BOX$31.380.13
+0.43%
$4.50B700.85K25.311.24
FFIN logoFirst Financial Bankshares IncFFIN$31.310.18
+0.58%
$4.48B238.76K18.531.69
OSIS logoOSI Systems IncOSIS$264.001.39
+0.53%
$4.48B115.35K29.908.83
AROC logoArchrock IncAROC$25.510.52
+2.08%
$4.47B386.23K17.011.50
CROX logoCrocs, Inc.CROX$86.04-0.17
-0.20%
$4.47B443.88K28.033.07
PAY logoPaymentus Holdings, Inc.PAY$35.560.50
+1.42%
$4.46B121.90K77.300.46
LPL logoLG Display Co. Ltd.LPL$4.46-0.03
-0.56%
$4.46B117.93K-10.61-0.42
CVCO logoCavco Industries Inc.CVCO$568.847.66
+1.36%
$4.44B83.33K23.3724.34
AQN logoAlgonquin Power & Utilities CorpAQN$5.780.01
+0.09%
$4.44B1.01M-144.38-0.04
VICR logoVicor CorpVICR$99.220.53
+0.54%
$4.43B111.10K54.221.83
LAUR logoLaureate Education, Inc. Common StockLAUR$30.010.03
+0.10%
$4.42B355.87K21.911.37
COMM logoCommScope Holding Company, Inc.COMM$19.910.16
+0.84%
$4.41B1.53M6.073.28
A
Alliance Laundry Holdings Inc.ALH
$21.730.05
+0.21%
$4.41B264.55K----
SAIC logoScience Applications International Corporation Common StockSAIC$97.58-1.35
-1.36%
$4.40B263.38K12.487.82
TDS logoTelephone and Data Systems Inc.TDS$38.040.02
+0.05%
$4.40B222.02K-35.22-1.08
ITRI logoItron IncITRI$97.851.11
+1.15%
$4.39B125.11K17.605.56
PECO logoPhillips Edison & Company, Inc. Common StockPECO$34.880.39
+1.13%
$4.39B158.89K52.850.66
TNL logoTravel + Leisure Co.TNL$68.170.13
+0.20%
$4.39B159.37K11.216.08
MRCY logoMercury Systems Inc.MRCY$72.830.89
+1.24%
$4.38B226.43K-127.78-0.57
SSRM logoSSR Mining Inc.SSRM$21.560.56
+2.67%
$4.38B950.09K20.731.04
TAC logoTransAlta CorporationTAC$14.750.64
+4.54%
$4.38B971.32K-30.73-0.48
EBC logoEastern Bankshares, Inc. Common StockEBC$19.390.02
+0.13%
$4.36B744.73K77.580.25
IBOC logoInternational Bancshares CorpIBOC$69.920.28
+0.41%
$4.35B60.40K10.346.76
ASB logoAssociated Banc-CorpASB$26.130.01
+0.04%
$4.34B403.40K27.800.94
FSK logoFS KKR Capital Corp. Common StockFSK$15.47-0.06
-0.42%
$4.33B1.04M15.950.97
M
The Marzetti Company Common StockMZTI
$157.33-1.28
-0.81%
$4.32B52.59K25.546.16
LOPE logoGrand Canyon Education, IncLOPE$153.662.85
+1.89%
$4.30B231.16K20.717.42
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$27.23-0.02
-0.07%
$4.30B2.62K15.471.76
TCBI logoTexas Capital Bancshares, Inc.TCBI$93.970.68
+0.73%
$4.29B157.28K15.386.11
PJT logoPJT Partners Inc.PJT$175.682.61
+1.51%
$4.27B115.98K27.036.50
RUN logoSunrun IncRUN$18.390.33
+1.85%
$4.27B3.15M-1.65-11.18
AD logoArray Digital Infrastructure, Inc.AD$49.39-0.05
-0.10%
$4.27B42.15K274.390.18
PRM logoPerimeter Solutions, Inc.PRM$28.820.54
+1.89%
$4.26B324.97K68.610.42
VKTX logoViking Therapeutics, IncVKTX$37.66-0.32
-0.85%
$4.26B872.29K-17.76-2.12
WHR logoWhirlpool Corp.WHR$75.590.58
+0.78%
$4.24B434.88K-22.50-3.36
KNF logoKnife River CorporationKNF$74.890.13
+0.18%
$4.24B203.03K28.702.61
GPK logoGraphic Packaging Holding CompanyGPK$14.38-1.20
-7.72%
$4.24B10.54M8.461.70
CNR logoCore Natural Resources, Inc.CNR$82.640.84
+1.03%
$4.23B181.13K-192.19-0.43
RUSHB logoRush Enterprises IncRUSHB$54.910.40
+0.73%
$4.23B9.06K16.293.37
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$28.61-0.89
-3.03%
$4.23B492.68K-15.63-1.83
RUSHA logoRush Enterprises IncRUSHA$54.770.37
+0.68%
$4.22B88.51K16.253.37
NOVT logoNovanta Inc. Common StockNOVT$117.772.31
+2.00%
$4.21B117.19K80.111.47
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$22.98-0.14
-0.58%
$4.21B616.48K12.841.79
HCC logoWarrior Met Coal, Inc.HCC$80.061.02
+1.29%
$4.21B136.79K119.490.67
SEB logoSeaboard CorporationSEB$4387.45124.20
+2.91%
$4.20B8.23K10.69410.46
CALM logoCal-Maine Foods IncCALM$86.641.33
+1.55%
$4.20B240.49K3.3326.01
VSCO logoVictorias Secret & Co.VSCO$52.271.62
+3.19%
$4.20B1.50M25.502.05
CAAP logoCorporacion America Airports S.A.CAAP$25.710.15
+0.59%
$4.19B46.35K23.371.10
ORLA logoOrla Mining Ltd.ORLA$12.320.32
+2.71%
$4.19B955.78K94.810.13
SKYW logoSkywest IncSKYW$104.250.86
+0.83%
$4.18B57.12K9.9510.48
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$33.160.01
+0.03%
$4.18B237.58K14.232.33
VIAV logoViavi Solutions Inc. Common StockVIAV$18.730.14
+0.73%
$4.18B1.29M267.500.07
UGP logoUltrapar Participacoes S.A.UGP$3.90-0.04
-1.14%
$4.16B515.23K8.290.47
POWL logoPowell Industries IncPOWL$344.051.19
+0.35%
$4.16B92.34K23.1714.85
PLXS logoPlexus CorpPLXS$155.382.79
+1.83%
$4.16B54.76K24.826.26
ENPH logoEnphase Energy, Inc.ENPH$31.740.50
+1.60%
$4.15B3.40M21.891.45
GPCR logoStructure Therapeutics Inc. - ADRGPCR$68.41-1.57
-2.24%
$4.15B2.15M-56.08-1.22
VAL logoValaris LimitedVAL$59.610.39
+0.66%
$4.15B264.34K10.635.61
BGC logoBGC Group, Inc. Class A Common StockBGC$8.840.04
+0.40%
$4.14B1.75M26.770.33
INSP logoInspire Medical Systems, Inc.INSP$142.50-1.49
-1.04%
$4.14B901.11K96.941.47
CUZ logoCousins Properties Inc.CUZ$24.640.40
+1.65%
$4.14B768.64K70.400.35
FELE logoFranklin Electric Co IncFELE$92.95-0.56
-0.60%
$4.14B33.83K30.283.07
ATMU logoAtmus Filtration Technologies Inc.ATMU$50.66-0.41
-0.80%
$4.13B70.73K21.112.40
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$66.490.79
+1.21%
$4.08B255.63K18.843.53
ACLX logoArcellx, Inc. Common StockACLX$70.53-3.55
-4.79%
$4.08B536.51K-17.95-3.93
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$62.790.03
+0.05%
$4.08B230.53K16.023.92
AGO logoAssured Guaranty, LTDAGO$88.190.59
+0.67%
$4.07B67.60K10.948.06
LCID logoLucid Group, Inc. Common StockLCID$12.54-0.22
-1.76%
$4.06B4.43M-1.17-10.71
SLGN logoSilgan Holdings IncSLGN$38.450.06
+0.15%
$4.06B290.98K13.082.94
LNTH logoLantheus Holdings, IncLNTH$61.21-1.06
-1.70%
$4.06B281.64K25.722.38
SON logoSonoco Products CompanySON$41.030.12
+0.29%
$4.05B316.94K6.516.30
DLO logoDLocal Limited Class A Common SharesDLO$13.720.26
+1.97%
$4.05B521.54K24.510.56
SFBS logoServisFirst Bancshares Inc.SFBS$73.940.47
+0.63%
$4.04B51.24K15.834.67
Pubblicita'