Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
DOCN logoDigitalOcean Holdings, Inc.DOCN$31.040.50
+1.63%
$2.85B1.89M24.071.30
PRKS logoUnited Parks & Resorts Inc.PRKS$51.76-1.50
-2.81%
$2.85B1.20M12.973.99
ARWR logoArrowhead Research CorporationARWR$20.511.73
+9.21%
$2.84B5.20M-14.70-1.40
IAC logoIAC Inc. Common StockIAC$35.450.30
+0.87%
$2.84B1.29M-3.67-9.67
BKE logoThe Buckle, Inc.BKE$55.51-0.56
-1.00%
$2.84B444.50K14.283.89
WD logoWalker & Dunlop, Inc.WD$83.50-0.81
-0.97%
$2.84B173.63K26.133.19
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$7.770.07
+0.96%
$2.83B1.87M155.980.05
AWR logoAmerican States Water CompanyAWR$74.94-0.46
-0.60%
$2.83B257.07K22.453.27
TTAM logoTitan America SATTAM$15.35-0.37
-2.32%
$2.83B469.98K----
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$25.08-0.09
-0.37%
$2.82B1.03M-13.34-1.88
BKU logoBankunited, Inc.BKU$37.49-0.77
-2.02%
$2.82B1.40M10.993.41
TR logoTootsie Roll Industries, Inc.TR$38.65-0.09
-0.23%
$2.82B292.76K31.691.22
HCM logoHUTCHMED (China) Limited - ADRHCM$16.370.50
+3.15%
$2.81B34.06K----
MYRG logoMYR Group, Inc.MYRG$180.84-0.70
-0.38%
$2.81B361.94K83.092.18
WRD logoWeRide Inc. - ADRWRD$9.910.26
+2.69%
$2.80B8.42M-3.53-2.79
RIG logoTransocean LTD.RIG$2.94-0.06
-2.16%
$2.80B14.58M-4.07-0.73
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$66.99-1.59
-2.32%
$2.80B426.53K-26.50-2.49
WB logoWeibo CorporationWB$11.550.11
+0.98%
$2.80B2.78M7.831.46
S
Sable Offshore Corp.SOC
$27.58-2.20
-7.39%
$2.79B2.19M----
BFH logoBread Financial Holdings, Inc.BFH$59.70-1.75
-2.85%
$2.78B554.72K10.105.91
ALRM logoAlarm.com Holdings, Inc.ALRM$55.77-0.98
-1.73%
$2.78B329.83K23.542.37
MQ logoMarqeta, Inc. Class A Common StockMQ$6.210.03
+0.44%
$2.78B4.84M62.050.10
RNG logoRINGCENTRAL, INC.RNG$30.730.22
+0.73%
$2.78B1.47M-47.98-0.64
TDW logoTidewater, Inc.TDW$56.030.19
+0.34%
$2.77B507.51K16.483.40
AIR logoAAR Corp.AIR$75.42-1.73
-2.25%
$2.77B375.36K233.650.33
TOWN logoTowne BankTOWN$36.75-0.74
-1.97%
$2.77B279.37K17.092.15
SBET logoSharpLink Gaming Ltd. Ordinary SharesSBET$19.87-3.62
-15.42%
$2.77B60.30M----
XRAY logoDENTSPLY SIRONA Inc.XRAY$13.86-0.01
-0.10%
$2.77B2.97M-3.05-4.54
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$43.910.05
+0.10%
$2.76B256.64K-125.54-0.35
YETI logoYETI Holdings, Inc. Common StockYETI$33.990.08
+0.24%
$2.75B1.45M16.302.08
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$16.76-0.15
-0.89%
$2.75B737.45K-9.86-1.70
CLSK logoCLEANSPARK INCCLSK$9.74-0.21
-2.06%
$2.75B16.46M-10.19-0.96
CWT logoCalifornia Water ServiceCWT$46.490.12
+0.26%
$2.74B227.57K20.112.29
PRM logoPerimeter Solutions, Inc.PRM$18.550.03
+0.18%
$2.74B1.20M-133.71-0.14
CVI logoCVR ENERGY, INC.CVI$27.050.05
+0.20%
$2.73B1.29M-8.17-3.32
WHD logoCactus, Inc.WHD$39.68-0.76
-1.89%
$2.72B636.06K14.982.65
HAFN logoHafnia LimitedHAFN$5.420.00
-0.09%
$2.71B1.03M4.501.21
FBK logoFB Financial CorporationFBK$50.43-0.61
-1.20%
$2.71B542.92K26.111.93
PAGS logoPagSeguro Digital Ltd.PAGS$9.010.26
+2.98%
$2.70B5.63M7.481.21
WU logoThe Western Union CompanyWU$8.370.09
+1.03%
$2.70B8.91M3.172.64
GEF.B logoGreif, Inc. Class BGEF.B$69.77-0.54
-0.77%
$2.70B8.82K19.253.62
DAVE logoDave Inc. Class A Common StockDAVE$201.380.31
+0.16%
$2.70B465.12K55.103.63
SAH logoSonic Automotive, Inc.SAH$79.08-0.24
-0.31%
$2.70B285.12K12.786.18
PBF logoPBF ENERGY INC.PBF$23.280.57
+2.53%
$2.69B2.90M-4.94-4.71
ALG logoAlamo Group, Inc.ALG$222.16-4.26
-1.88%
$2.69B71.42K22.649.82
RUM logoRumble Inc. Class A Common StockRUM$7.91-0.16
-1.92%
$2.69B2.26M-12.60-0.63
BRZE logoBraze, Inc. Class A Common StockBRZE$25.500.96
+3.90%
$2.69B1.78M-25.17-1.01
ENVA logoEnova International, Inc.ENVA$107.11-2.98
-2.71%
$2.68B266.96K11.369.42
ATS logoATS CorporationATS$27.69-0.67
-2.37%
$2.67B186.88K-145.74-0.19
PENN logoPENN Entertainment, Inc. Common StockPENN$18.250.27
+1.48%
$2.67B5.14M-5.15-3.55
H
Heartflow, Inc. Common StockHTFL
$31.27-2.42
-7.18%
$2.67B699.75K----
PRK logoPark National CorporationPRK$165.81-4.10
-2.41%
$2.67B51.06K17.819.31
IRDM logoIridium Communications Inc.IRDM$25.010.06
+0.24%
$2.66B1.53M25.340.99
FCPT logoFour Corners Property Trust, Inc.FCPT$25.410.03
+0.12%
$2.66B440.56K23.551.08
CVBF logoCVB Financial CorpCVBF$19.33-0.33
-1.68%
$2.65B621.79K13.281.45
IMVT logoImmunovant, Inc. Common StockIMVT$15.200.00
+0.03%
$2.65B1.80M-5.55-2.74
ALVO logoAlvotech Ordinary SharesALVO$8.02-0.45
-5.36%
$2.64B594.40K22.820.37
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.40-0.38
-2.77%
$2.64B2.79M-3.29-4.08
BSM logoBlack Stone Minerals, L.P.BSM$12.28-0.17
-1.41%
$2.63B438.42K10.721.16
BHF logoBrighthouse Financial, Inc.BHF$45.70-0.98
-2.10%
$2.61B600.14K5.488.34
RLX logoRLX Technology Inc. - ADRRLX$2.13-0.02
-0.70%
$2.61B1.62M53.500.04
JOYY logoJOYY Inc. - ADRJOYY$50.33-0.04
-0.09%
$2.60B221.57K1.5831.93
PRVA logoPrivia Health Group, Inc. Common StockPRVA$21.280.57
+2.74%
$2.60B820.84K212.250.10
DFH logoDream Finders Homes, Inc.DFH$27.98-0.06
-0.20%
$2.60B305.00K9.063.09
BOH logoBank of Hawaii Corp.BOH$65.33-1.51
-2.26%
$2.60B204.89K17.153.81
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$75.03-0.38
-0.51%
$2.60B293.15K14.295.25
MEOH logoMethanex CorpMEOH$34.370.32
+0.94%
$2.59B576.13K11.252.98
DV logoDoubleVerify Holdings, Inc.DV$15.850.47
+3.06%
$2.59B2.19M54.620.29
GTX logoGarrett Motion Inc. Common StockGTX$12.84-0.04
-0.33%
$2.59B2.76M8.981.43
HAE logoHaemonetics CorporationHAE$53.781.45
+2.77%
$2.59B1.24M16.233.31
FUN logoSix Flags Entertainment CorporationFUN$25.58-1.13
-4.22%
$2.59B2.74M-9.19-2.78
M
McGraw Hill, Inc.MH
$13.370.06
+0.45%
$2.59B294.19K----
EXTR logoExtreme NetworksEXTR$19.70-0.05
-0.28%
$2.59B1.04M-47.74-0.41
POWI logoPower Integrations IncPOWI$46.31-0.95
-2.02%
$2.58B518.60K80.610.57
SYNA logoSynaptics IncSYNA$66.75-1.28
-1.88%
$2.57B409.85K15.784.23
INSP logoInspire Medical Systems, Inc.INSP$87.733.15
+3.73%
$2.57B1.03M40.092.17
NEXT logoNextDecade Corporation Common StockNEXT$9.72-0.25
-2.46%
$2.57B2.25M-8.76-1.12
AHL logoAspen Insurance Holdings LimitedAHL$27.97-0.56
-1.98%
$2.57B93.61K----
REVG logoREV Group, Inc.REVG$52.32-0.64
-1.22%
$2.55B614.29K11.654.49
MRX logoMarex Group plc Ordinary SharesMRX$34.99-0.85
-2.37%
$2.54B853.48K11.213.11
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$33.26-0.26
-0.78%
$2.53B3.30M-6.01-5.50
SBCF logoSeacoast Banking Corp of FloridaSBCF$28.77-0.48
-1.65%
$2.53B686.90K20.131.43
ACLS logoAxcelis Technologies IncACLS$80.38-3.37
-4.03%
$2.51B618.54K16.344.89
CHEF logoThe Chef's Warehouse IncCHEF$61.500.21
+0.34%
$2.51B401.99K38.491.60
KNTK logoKinetik Holdings Inc.KNTK$40.81-0.11
-0.27%
$2.51B656.46K42.950.95
LCII logoLCI IndustriesLCII$103.44-1.16
-1.11%
$2.51B445.32K16.966.10
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$5.760.13
+2.22%
$2.51B14.88M-3.77-1.53
LU logoLufax Holding Ltd. - ADRLU$2.880.03
+1.23%
$2.51B1.04M-3.75-0.77
SIMO logoSilicon Motion Technology CorporationSIMO$73.60-1.88
-2.49%
$2.50B185.35K27.352.69
CPRI logoCapri Holdings LimitedCPRI$20.96-0.40
-1.85%
$2.50B2.07M-2.23-9.41
AKR logoAcadia Realty TrustAKR$19.010.00
+0.02%
$2.49B1.17M118.880.16
OLN logoOlin Corp.OLN$21.30-0.29
-1.33%
$2.48B2.08M24.070.90
DEI logoDouglas Emmett, Inc.DEI$14.71-0.01
-0.08%
$2.48B1.83M67.270.22
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$33.370.09
+0.27%
$2.47B588.65K-133.52-0.25
HUT logoHut 8 Corp. Common StockHUT$23.32-0.48
-2.01%
$2.47B4.75M----
DXC logoDXC Technology CompanyDXC$13.72-0.06
-0.44%
$2.47B1.55M6.692.06
ASH logoAshland Inc.ASH$53.87-0.20
-0.38%
$2.46B320.07K-2.88-18.73
FL logoFoot Locker, Inc.FL$25.790.10
+0.38%
$2.46B3.94M-6.84-3.77
CPRX logoCatalyst Pharmaceutical Inc.CPRX$20.230.16
+0.80%
$2.46B2.05M12.181.65
RXO logoRXO, Inc.RXO$14.97-0.10
-0.63%
$2.46B1.34M-7.07-2.12
Pubblicita'