Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
XENE logoXenon Pharmaceuticals IncXENE$39.52-0.09
-0.22%
$3.05B729.98K---3.55
CNXC logoConcentrix Corporation Common StockCNXC$47.55-0.71
-1.48%
$3.04B793.55K4.734.73
PRKS logoUnited Parks & Resorts Inc.PRKS$54.56-0.65
-1.18%
$3.04B699.98K14.653.74
NCNO logonCino, Inc. Common StockNCNO$26.08-0.15
-0.58%
$3.04B1.79M262.30-0.29
CGON logoCG Oncology, Inc. Common stockCGON$38.12-1.70
-4.27%
$3.04B769.57K---1.77
OUT logoOUTFRONT Media Inc.OUT$18.09-0.06
-0.33%
$3.04B1.29M9.900.58
IPAR logoInterparfums, Inc. Common StockIPAR$93.47-1.03
-1.09%
$3.04B230.97K18.684.99
BHF logoBrighthouse Financial, Inc.BHF$51.03-2.05
-3.87%
$3.03B1.02M3.049.24
DGNX logoDiginex Limited Ordinary SharesDGNX$19.773.30
+20.06%
$3.03B864.91K----
MGEE logoMGE Energy IncMGEE$82.850.17
+0.21%
$3.02B118.10K22.973.60
WSFS logoWSFS Financial CorpWSFS$54.540.60
+1.11%
$3.02B258.70K11.754.56
SEI logoSolaris Energy Infrastructure, Inc.SEI$46.742.10
+4.71%
$3.02B1.71M60.320.59
KAR logoOPENLANE, IncKAR$27.72-0.63
-2.22%
$3.01B1.21M25.540.74
ICUI logoICU Medical IncICUI$121.42-0.65
-0.53%
$3.01B271.32K20.52-1.52
QURE logouniQure N.V.QURE$52.85-2.07
-3.77%
$3.01B3.57M---3.92
TMC logoTMC the metals company Inc. Common StockTMC$7.720.31
+4.25%
$3.01B11.38M---0.37
RARE logoUltragenyx Pharmaceutical Inc.RARE$30.20-1.01
-3.24%
$3.01B1.32M---5.53
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$24.340.54
+2.29%
$3.01B2.71M---1.82
AVNT logoAvient CorporationAVNT$32.55-0.24
-0.72%
$3.00B559.42K12.141.28
WHD logoCactus, Inc.WHD$37.24-0.35
-0.92%
$3.00B690.35K13.012.65
AVA logoAvista CorporationAVA$37.170.20
+0.55%
$3.00B448.47K16.652.22
A
Aura Minerals Inc. Common SharesAUGO
$36.590.46
+1.27%
$2.99B436.06K20.07-0.82
KGS logoKodiak Gas Services, Inc.KGS$33.54-0.90
-2.61%
$2.99B1.76M21.660.90
MEOH logoMethanex CorpMEOH$39.651.11
+2.89%
$2.98B699.94K8.173.39
SM logoSM Energy CompanySM$25.35-0.50
-1.92%
$2.97B2.28M3.817.08
GEF.B logoGreif, Inc. Class BGEF.B$62.43-0.10
-0.17%
$2.97B7.93K15.913.22
BBU logoBrookfield Business Partners L.P.Limited Partnership UnitsBBU$33.380.02
+0.06%
$2.96B144.88K---0.13
PRVA logoPrivia Health Group, Inc. Common StockPRVA$24.120.03
+0.13%
$2.96B994.04K219.000.11
OLN logoOlin Corp.OLN$25.920.16
+0.61%
$2.95B1.95M---0.12
EE logoExcelerate Energy, Inc.EE$25.960.08
+0.32%
$2.95B607.54K16.381.36
IMVT logoImmunovant, Inc. Common StockIMVT$16.55-0.34
-2.04%
$2.95B1.13M---2.85
TBBB logoBBB Foods Inc.TBBB$24.89-0.88
-3.42%
$2.94B985.96K---0.08
BKE logoThe Buckle, Inc.BKE$58.440.94
+1.64%
$2.94B575.16K14.384.00
AGYS logoAgilysys, Inc. Common Stock (DE)AGYS$108.964.12
+3.93%
$2.94B237.24K98.910.50
STNG logoScorpio Tankers Inc.STNG$56.22-1.08
-1.88%
$2.92B573.97K11.897.34
COLM logoColumbia Sportswear CoCOLM$53.460.16
+0.31%
$2.92B493.68K13.603.92
CAAP logoCorporacion America Airports S.A.CAAP$17.60-0.28
-1.57%
$2.92B168.56K21.030.85
LIVN logoLivaNova PLC Ordinary SharesLIVN$52.59-0.78
-1.46%
$2.91B587.18K16.68-3.89
SEZL logoSezzle Inc. Common StockSEZL$86.280.75
+0.88%
$2.91B581.72K29.412.92
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$8.050.04
+0.56%
$2.91B646.28K25.030.32
NATL logoNCR Atleos CorporationNATL$39.950.47
+1.18%
$2.91B401.50K12.651.76
GEMI logoGemini Space Station, Inc. Class A Common StockGEMI$25.290.51
+2.05%
$2.90B3.95M----
BCC logoBoise Cascade CompanyBCC$75.27-2.36
-3.03%
$2.90B368.58K11.406.81
INDV logoIndivior PLC Ordinary SharesINDV$22.75-0.42
-1.80%
$2.89B1.32M13.020.62
MGNI logoMagnite, Inc. Common StockMGNI$19.25-1.05
-5.15%
$2.89B4.81M49.510.29
BKU logoBankunited, Inc.BKU$38.860.51
+1.34%
$2.88B1.77M11.253.41
GEF logoGreif, Inc.GEF$60.44-0.15
-0.25%
$2.88B133.39K16.203.15
AEO logoAmerican Eagle OutfittersAEO$15.75-1.19
-7.02%
$2.87B9.43M14.361.04
USAC logoUSA COMPRESSION PARTNERS LPUSAC$23.400.06
+0.26%
$2.86B143.04K32.870.67
OGN logoOrganon & Co.OGN$10.84-0.17
-1.55%
$2.86B3.00M3.122.69
WD logoWalker & Dunlop, Inc.WD$80.93-3.04
-3.63%
$2.86B190.29K18.543.24
GEO logoThe GEO Group, Inc.GEO$19.41-0.80
-3.98%
$2.86B2.50M28.870.65
JOE logoSt. Joe CompanyJOE$47.74-1.52
-3.09%
$2.85B167.59K34.691.42
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$38.31-0.18
-0.46%
$2.85B263.76K962.250.04
ABM logoABM Industries, Inc.ABM$46.23-0.34
-0.74%
$2.85B388.27K13.501.84
NMIH logoNMI Holdings Inc. Common StockNMIH$36.40-0.32
-0.87%
$2.85B472.74K7.784.71
YETI logoYETI Holdings, Inc. Common StockYETI$34.33-0.73
-2.09%
$2.85B1.82M15.652.10
VNET logoVNET Group, Inc. - ADRVNET$10.610.03
+0.26%
$2.85B3.01M---0.08
TIC logoAcuren CorporationTIC$13.75-0.43
-3.01%
$2.84B4.84M----
MGRC logoMcgrath RentcorpMGRC$113.44-1.84
-1.59%
$2.84B119.97K19.0210.27
ENVA logoEnova International, Inc.ENVA$110.47-2.79
-2.46%
$2.83B227.92K11.019.42
VCYT logoVeracyte, Inc.VCYT$36.040.04
+0.10%
$2.83B609.92K39.130.33
VIAV logoViavi Solutions Inc. Common StockVIAV$12.770.05
+0.39%
$2.83B1.97M47.110.16
APLE logoApple Hospitality REIT, Inc.APLE$11.73-0.21
-1.72%
$2.83B3.58M7.650.75
BSM logoBlack Stone Minerals, L.P.BSM$13.520.18
+1.31%
$2.83B489.63K9.331.16
BATRA logoAtlanta Braves Holdings, Inc. Series A Common StockBATRA$44.44-0.42
-0.95%
$2.82B40.03K---0.35
TTAM logoTitan America SATTAM$15.310.05
+0.35%
$2.81B258.52K----
SFNC logoSimmons First National CorpSFNC$19.500.10
+0.50%
$2.81B1.02M13.291.27
HCM logoHUTCHMED (China) Limited - ADRHCM$16.230.14
+0.89%
$2.81B49.69K----
CENX logoCentury Aluminum CoCENX$29.12-0.75
-2.52%
$2.79B1.77M25.751.16
ACLS logoAxcelis Technologies IncACLS$87.72-0.98
-1.11%
$2.79B933.83K17.534.89
K
Kyivstar Group Ltd. Common SharesKYIV
$12.190.12
+1.02%
$2.79B360.06K----
FLO logoFlowers Foods, Inc.FLO$12.79-0.37
-2.77%
$2.78B3.71M10.971.04
PENN logoPENN Entertainment, Inc. Common StockPENN$18.49-0.51
-2.70%
$2.77B4.24M---0.56
WOR logoWorthington Enterprises, Inc.WOR$55.41-0.22
-0.39%
$2.77B225.73K16.812.13
LXP logoLXP Industrial TrustLXP$9.34-0.02
-0.21%
$2.77B3.78M14.620.28
CAKE logoCheesecake Factory (The)CAKE$54.34-1.16
-2.09%
$2.76B1.44M14.963.25
WRBY logoWarby Parker Inc.WRBY$25.36-0.86
-3.29%
$2.76B1.59M---0.07
BMA logoBanco Macro S.A.BMA$43.550.48
+1.10%
$2.75B483.50K----
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$67.652.48
+3.81%
$2.75B1.11M---2.33
DAVE logoDave Inc. Class A Common StockDAVE$200.31-3.12
-1.53%
$2.75B322.76K47.313.78
FA logoFirst Advantage Corporation Common StockFA$15.71-0.05
-0.32%
$2.74B803.65K21.89-0.92
FSM logoFortuna Mining Corp.FSM$8.960.04
+0.39%
$2.74B25.08M14.640.50
RXO logoRXO, Inc.RXO$17.510.87
+5.20%
$2.73B2.09M138.67-2.16
AWR logoAmerican States Water CompanyAWR$70.69-0.06
-0.09%
$2.72B217.28K22.043.27
SBCF logoSeacoast Banking Corp of FloridaSBCF$31.460.54
+1.75%
$2.72B749.43K17.771.63
GTX logoGarrett Motion Inc. Common StockGTX$13.45-0.02
-0.18%
$2.72B2.67M9.421.43
GRND logoGrindr Inc.GRND$14.11-0.04
-0.25%
$2.71B1.91M45.61-0.44
EXTR logoExtreme NetworksEXTR$20.15-0.14
-0.68%
$2.71B1.49M56.36-0.05
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$66.63-5.57
-7.71%
$2.71B700.44K56.411.13
SGRY logoSurgery Partners, Inc. Common StockSGRY$20.38-0.77
-3.63%
$2.71B1.50M34.11-1.43
SUPN logoSupernus Pharmaceuticals, Inc.SUPN$48.28-0.07
-0.15%
$2.71B728.05K18.451.15
CWT logoCalifornia Water ServiceCWT$45.490.09
+0.19%
$2.70B313.25K19.832.29
INOD logoInnodata Inc.INOD$87.313.18
+3.78%
$2.68B1.49M77.901.24
AMSC logoAmerican Superconductor CorpAMSC$61.001.70
+2.87%
$2.68B1.07M105.890.39
SYNA logoSynaptics IncSYNA$68.76-0.41
-0.59%
$2.67B315.83K45.21-1.21
BBAI logoBigBear.ai Holdings, Inc.BBAI$7.690.50
+7.01%
$2.67B130.39M---1.44
CON logoConcentra Group Holdings Parent, Inc.CON$20.65-0.10
-0.50%
$2.66B769.52K16.871.19
BB logoBlackBerry LimitedBB$4.790.29
+6.56%
$2.66B12.62M56.25-0.01
GLOB logoGLOBANT S.A.GLOB$60.260.03
+0.04%
$2.65B1.32M12.122.46
Pubblicita'