Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
TBBK logoThe Bancorp Inc.TBBK$61.633.09
+5.29%
$2.71B91.86K12.534.92
VC logoVISTEON CORPORATIONVC$99.14-0.56
-0.57%
$2.71B101.76K8.9111.13
IAC logoIAC Inc. Common StockIAC$34.96-0.14
-0.39%
$2.70B152.10K-26.29-1.33
FCPT logoFour Corners Property Trust, Inc.FCPT$25.46-0.03
-0.12%
$2.70B35.06K23.361.09
CURB logoCurbline Properties Corp.CURB$25.550.19
+0.75%
$2.69B88.13K63.880.40
CHEF logoThe Chef's Warehouse IncCHEF$66.142.00
+3.13%
$2.69B28.14K38.911.70
CWT logoCalifornia Water ServiceCWT$45.09-0.03
-0.07%
$2.69B33.53K19.692.29
IHS logoIHS Holding LimitedIHS$8.000.17
+2.17%
$2.68B132.15K5.841.37
XRAY logoDENTSPLY SIRONA Inc.XRAY$13.450.92
+7.33%
$2.68B2.23M-3.04-4.42
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$63.151.16
+1.86%
$2.68B183.07K-31.26-2.02
CARG logoCarGurus, Inc. Class A Common StockCARG$28.07-0.37
-1.30%
$2.68B162.08K19.101.47
FRME logoFirst Merchants CorpFRME$42.300.45
+1.06%
$2.67B107.44K10.873.89
TNET logoTRINET GROUP, INC.TNET$55.51-0.22
-0.39%
$2.67B34.15K20.482.71
RELY logoRemitly Global, Inc. Common StockRELY$12.75-0.05
-0.41%
$2.66B426.35K141.630.09
BRSL logoBrightstar Lottery PLCBRSL$14.270.15
+1.03%
$2.66B169.27K9.451.51
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$29.730.26
+0.87%
$2.66B340.07K-28.04-1.06
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$31.390.05
+0.17%
$2.66B2.75K1569.600.02
BKE logoThe Buckle, Inc.BKE$51.850.97
+1.92%
$2.65B20.37K12.714.08
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$61.562.11
+3.55%
$2.65B87.61K-32.74-1.88
AMR logoAlpha Metallurgical Resources, Inc.AMR$205.904.14
+2.05%
$2.65B21.30K-57.84-3.56
CC logoThe Chemours CompanyCC$17.650.76
+4.49%
$2.65B286.86K-7.95-2.22
UE logoUBRAN EDGE PROPERTIESUE$20.98-0.01
-0.05%
$2.64B351.35K23.570.89
VSH logoVishay Intertechnology, Inc.VSH$19.46-0.19
-0.95%
$2.64B339.93K-34.15-0.57
LION logoLionsgate Studios Corp.LION$9.090.27
+3.10%
$2.64B807.49K-13.57-0.67
PRVA logoPrivia Health Group, Inc. Common StockPRVA$21.43-0.08
-0.36%
$2.64B147.11K164.870.13
VRNS logoVaronis Systems, Inc.VRNS$22.410.20
+0.88%
$2.63B988.53K-19.65-1.14
BBT logoBeacon Financial CorporationBBT$31.370.39
+1.26%
$2.63B69.36K25.711.22
TRMK logoTrustmark CorpTRMK$44.520.84
+1.91%
$2.63B19.75K12.003.71
A
Accelerant HoldingsARX
$11.840.05
+0.39%
$2.63B190.39K----
CCU logoCompania Cervecerias Unidas S.A.CCU$14.190.02
+0.11%
$2.62B12.14K18.420.77
ACLS logoAxcelis Technologies IncACLS$85.143.65
+4.48%
$2.61B47.41K20.134.23
BEAM logoBeam Therapeutics Inc. Common StockBEAM$25.751.02
+4.14%
$2.61B246.41K-5.81-4.43
ZGN logoErmenegildo Zegna N.V.ZGN$10.260.23
+2.30%
$2.61B87.99K----
NGVT logoIngevity CorporationNGVT$72.331.53
+2.15%
$2.60B14.40K-39.74-1.82
SBLK logoStar Bulk Carriers Corp.SBLK$22.840.61
+2.74%
$2.60B190.82K43.920.52
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$33.480.55
+1.65%
$2.60B53.14K-15.29-2.19
KNTK logoKinetik Holdings Inc.KNTK$40.54-0.28
-0.69%
$2.60B183.10K96.520.42
N
Navan, Inc. Class A Common StockNAVN
$10.440.42
+4.21%
$2.60B273.43K----
HCM logoHUTCHMED (China) Limited - ADRHCM$14.990.42
+2.92%
$2.58B10.35K----
CUBI logoCUSTOMERS BANCORP INCCUBI$75.37-1.33
-1.73%
$2.58B133.24K12.166.20
FBNC logoFirst Bancorp/NCFBNC$61.880.95
+1.55%
$2.57B21.43K23.092.68
GLOB logoGLOBANT S.A.GLOB$58.200.48
+0.84%
$2.56B155.36K26.342.21
WAFD logoWaFd, Inc. Common StockWAFD$33.760.17
+0.51%
$2.56B86.07K11.682.89
LFST logoLifeStance Health Group, Inc. Common StockLFST$6.570.03
+0.38%
$2.55B357.51K-218.83-0.03
OI logoO-I Glass, Inc.OI$16.610.18
+1.13%
$2.55B156.89K-17.68-0.94
SAM logoBoston Beer CompanySAM$239.380.69
+0.29%
$2.55B17.48K28.238.48
DBD logoDiebold Nixdorf, IncorporatedDBD$71.021.67
+2.40%
$2.55B26.51K51.841.37
WRD logoWeRide Inc. - ADRWRD$7.420.06
+0.86%
$2.54B1.30M-8.84-0.84
RCUS logoArcus Biosciences, Inc.RCUS$20.490.46
+2.30%
$2.54B151.71K-5.96-3.44
FLO logoFlowers Foods, Inc.FLO$11.970.06
+0.55%
$2.53B338.33K13.020.92
TMC logoTMC the metals company Inc. Common StockTMC$6.120.46
+8.23%
$2.53B2.94M-7.94-0.77
BELFA logoBel Fuse IncBELFA$199.579.10
+4.78%
$2.53B19.72K40.484.93
ALG logoAlamo Group, Inc.ALG$208.115.42
+2.67%
$2.52B13.39K21.599.64
SHOO logoSteven Madden LtdSHOO$34.690.13
+0.36%
$2.52B372.98K43.910.79
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$19.020.07
+0.39%
$2.52B4.13M-45.30-0.42
NHC logoNational Healthcare Corp.NHC$162.132.22
+1.39%
$2.52B4.94K25.026.48
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$35.940.71
+2.00%
$2.52B5.87K----
CRVL logoCorvel CorpCRVL$48.950.22
+0.45%
$2.51B54.45K24.002.04
TRMD logoTORM plc Class A Common StockTRMD$24.700.55
+2.30%
$2.50B61.87K9.082.72
BL logoBlackLine, Inc. Common StockBL$42.010.30
+0.73%
$2.50B167.97K37.851.11
TDC logoTERADATA CORPORATIONTDC$26.800.05
+0.18%
$2.50B174.97K21.971.22
NOG logoNorthern Oil and Gas, Inc.NOG$25.591.14
+4.68%
$2.50B302.27K14.451.77
CECO logoCeco Environmental CorpCECO$69.991.93
+2.83%
$2.49B25.42K49.641.41
NSA logoNational Storage Affiliates TrustNSA$32.380.22
+0.69%
$2.49B20.27K53.090.61
IE logoIvanhoe Electric Inc.IE$17.200.73
+4.44%
$2.49B197.91K-41.96-0.41
WB logoWeibo CorporationWB$10.160.20
+2.06%
$2.49B131.37K5.781.76
CVI logoCVR ENERGY, INC.CVI$24.731.13
+4.81%
$2.49B31.45K15.081.64
H
Hinge Health, Inc.HNGE
$31.56-0.23
-0.72%
$2.48B180.89K----
SEI logoSolaris Energy Infrastructure, Inc.SEI$50.894.78
+10.36%
$2.48B735.91K54.130.94
ASST logoStrive, Inc. Class A Common StockASST$9.900.04
+0.35%
$2.48B2.78M----
DXC logoDXC Technology CompanyDXC$14.580.39
+2.75%
$2.48B292.70K6.262.33
FRSH logoFreshworks Inc. Class A Common StockFRSH$8.760.01
+0.16%
$2.47B1.17M-87.64-0.10
BWLP logoBW LPG LimitedBWLP$16.320.57
+3.65%
$2.47B50.68K14.451.13
TPB logoTurning Point Brands, Inc.TPB$129.434.18
+3.34%
$2.47B45.70K45.572.84
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$39.20-0.13
-0.32%
$2.47B25.34K-979.88-0.04
SDRL logoSeadrill LimitedSDRL$39.511.47
+3.85%
$2.46B82.51K85.880.46
ATHM logoAutohome Inc. - ADRATHM$20.760.09
+0.45%
$2.46B89.15K12.211.70
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$20.370.04
+0.19%
$2.45B518.91K2.458.32
ARCB logoArcBest CorporationARCB$109.690.04
+0.04%
$2.45B41.92K42.032.61
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.84-0.04
-2.38%
$2.45B775.76K-10.85-0.17
UNFI logoUnited Natural Foods IncUNFI$40.090.39
+0.98%
$2.44B135.78K-24.15-1.66
TRN logoTrinity Industries, Inc.TRN$30.390.16
+0.51%
$2.44B57.65K26.661.14
NBTB logoNBT Bancorp IncNBTB$46.520.13
+0.29%
$2.43B45.53K14.103.30
POWI logoPower Integrations IncPOWI$43.95-3.25
-6.88%
$2.43B363.53K141.780.31
LASR logonLIGHT, Inc. Common StockLASR$47.881.79
+3.89%
$2.43B297.04K-54.41-0.88
LU logoLufax Holding Ltd. - ADRLU$2.800.18
+6.76%
$2.42B837.42K----
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$83.79-0.29
-0.34%
$2.42B91.03K931.000.09
SPNT logoSiriusPoint Ltd.SPNT$20.730.24
+1.17%
$2.42B28.95K13.041.59
TGLS logoTecnoglass Inc.TGLS$51.991.59
+3.15%
$2.42B15.29K13.503.85
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$13.020.27
+2.12%
$2.42B552.58K-17.36-0.75
DAVE logoDave Inc. Class A Common StockDAVE$178.8222.90
+14.69%
$2.41B273.76K17.7210.09
HLIO logoHelios Technologies, Inc.HLIO$72.632.61
+3.72%
$2.41B14.33K71.911.01
MLCO logoMelco Resorts & Entertainment Limited - ADRMLCO$6.160.08
+1.40%
$2.40B291.00K23.670.26
TENB logoTenable Holdings, Inc.TENB$20.110.35
+1.77%
$2.40B217.03K-74.48-0.27
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$15.72-0.75
-4.57%
$2.40B551.51K-29.11-0.54
WS logoWorthington Steel, Inc.WS$47.171.34
+2.92%
$2.40B19.07K20.66--
CPRI logoCapri Holdings LimitedCPRI$20.090.42
+2.12%
$2.39B407.71K-4.72-4.26
VERX logoVertex, Inc. Class A Common StockVERX$14.93-0.02
-0.11%
$2.38B196.96K-42.67-0.35
AGYS logoAgilysys, Inc. Common Stock (DE)AGYS$84.750.67
+0.79%
$2.38B24.19K79.201.07
HOG logoHarley-Davidson, Inc.HOG$20.160.07
+0.33%
$2.38B490.49K4.894.12
Pubblicita'