| $47.34 | 1.51 | +3.29% | $2.41B | 69.16K | 20.66 | -- | ||
| $20.18 | 0.51 | +2.58% | $2.40B | 744.77K | -4.74 | -4.26 | ||
H Heartflow, Inc. Common StockHTFL | $28.22 | 2.23 | +8.57% | $2.40B | 1.05M | -- | -- | |
| $85.06 | 0.98 | +1.16% | $2.39B | 58.44K | 79.49 | 1.07 | ||
| $82.71 | -1.37 | -1.63% | $2.39B | 223.65K | 918.97 | 0.09 | ||
| $47.89 | 1.46 | +3.15% | $2.39B | 148.68K | 20.29 | 2.36 | ||
| $27.22 | 0.70 | +2.63% | $2.38B | 246.35K | 21.10 | 1.29 | ||
| $30.61 | -0.05 | -0.17% | $2.38B | 84.64K | 20.01 | 1.53 | ||
| $10.88 | 0.29 | +2.79% | $2.37B | 603.54K | -3.93 | -2.77 | ||
| $39.76 | -0.09 | -0.23% | $2.37B | 143.58K | 15.00 | 2.65 | ||
M McGraw Hill, Inc.MH | $12.38 | 0.25 | +2.10% | $2.37B | 174.39K | -- | -- | |
| $18.64 | 0.94 | +5.29% | $2.36B | 1.09M | -30.06 | -0.62 | ||
| $7.04 | 0.08 | +1.15% | $2.36B | 58.39K | -- | -- | ||
| $89.28 | 4.63 | +5.46% | $2.36B | 89.05K | 19.37 | 4.61 | ||
| $24.40 | 0.61 | +2.56% | $2.35B | 659.79K | -4.11 | -5.94 | ||
| $14.63 | 0.40 | +2.85% | $2.35B | 1.02M | 11.80 | 1.24 | ||
| $13.48 | 0.29 | +2.16% | $2.34B | 1.63M | -7.10 | -1.90 | ||
| $15.56 | 0.25 | +1.67% | $2.34B | 111.25K | 10.52 | 1.48 | ||
A Andersen Group Inc.ANDG | $21.07 | 0.89 | +4.44% | $2.34B | 29.48K | -- | -- | |
| $15.30 | -1.17 | -7.11% | $2.34B | 1.21M | -28.33 | -0.54 | ||
B Bobs Discount Furniture, Inc.BOBS | $17.91 | 0.89 | +5.26% | $2.34B | 1.76M | -- | -- | |
| $29.46 | 1.25 | +4.42% | $2.33B | 405.47K | -9.99 | -2.95 | ||
| $37.43 | 0.83 | +2.27% | $2.33B | 24.78K | 14.68 | 2.55 | ||
| $19.81 | 0.33 | +1.70% | $2.32B | 1.16M | 13.66 | 1.45 | ||
| $6.38 | 0.33 | +5.55% | $2.32B | 11.98M | -3.82 | -1.67 | ||
| $147.71 | 7.82 | +5.59% | $2.32B | 33.23K | 27.98 | 5.28 | ||
| $26.94 | 2.20 | +8.88% | $2.29B | 569.51K | 56.12 | 0.48 | ||
| $66.27 | 1.85 | +2.87% | $2.29B | 65.19K | 7.36 | 9.00 | ||
| $67.65 | 1.85 | +2.81% | $2.28B | 52.05K | -48.67 | -1.39 | ||
X Twenty One Capital, Inc.XXI | $6.58 | 0.66 | +11.15% | $2.28B | 590.59K | -- | -- | |
| $10.57 | 0.41 | +4.00% | $2.28B | 686.25K | -- | 0.00 | ||
| $24.50 | 0.31 | +1.28% | $2.28B | 724.00 | -- | -- | ||
| $19.15 | 0.39 | +2.06% | $2.28B | 429.42K | -44.53 | -0.43 | ||
| $11.37 | 0.20 | +1.81% | $2.27B | 711.68K | -162.46 | -0.07 | ||
| $72.94 | 1.31 | +1.82% | $2.27B | 21.21K | -143.01 | -0.51 | ||
| $28.58 | 0.96 | +3.49% | $2.27B | 375.39K | -952.80 | -0.03 | ||
| $7.01 | 0.44 | +6.77% | $2.27B | 2.42M | -26.98 | -0.26 | ||
| $79.80 | -0.06 | -0.08% | $2.26B | 93.74K | 27.05 | 2.95 | ||
| $10.23 | 0.65 | +6.84% | $2.25B | 3.16M | 85.29 | 0.12 | ||
| $31.89 | 0.02 | +0.05% | $2.25B | 251.09K | 52.29 | 0.61 | ||
| $42.69 | 0.82 | +1.95% | $2.25B | 43.15K | 25.56 | 1.67 | ||
| $152.04 | 1.82 | +1.21% | $2.25B | 23.63K | 15.51 | 9.80 | ||
| $26.21 | 0.79 | +3.09% | $2.24B | 457.74K | 187.25 | 0.14 | ||
| $66.30 | 0.53 | +0.80% | $2.24B | 49.96K | 30.98 | 2.14 | ||
| $46.83 | 0.54 | +1.17% | $2.24B | 94.72K | -9.01 | -5.20 | ||
| $52.33 | -0.74 | -1.40% | $2.23B | 201.29K | 17.62 | 2.97 | ||
| $16.01 | 0.53 | +3.41% | $2.23B | 305.18K | 9.42 | 1.70 | ||
| $60.05 | 0.97 | +1.63% | $2.22B | 22.30K | 11.31 | 5.31 | ||
| $54.71 | 4.71 | +9.41% | $2.22B | 289.02K | 32.96 | 1.66 | ||
| $13.90 | 0.15 | +1.09% | $2.22B | 358.95K | 26.23 | 0.53 | ||
| $6.21 | 0.31 | +5.34% | $2.22B | 1.64M | 32.71 | 0.19 | ||
| $64.79 | 0.99 | +1.56% | $2.21B | 62.26K | 11.49 | 5.64 | ||
| $2.52 | -0.63 | -19.84% | $2.21B | 18.27M | -5.49 | -0.46 | ||
E eToro Group Ltd. Class A Common SharesETOR | $26.36 | 1.60 | +6.46% | $2.21B | 584.56K | -- | -- | |
| $64.53 | 5.01 | +8.41% | $2.20B | 250.83K | 19.98 | 3.23 | ||
| $33.36 | -0.02 | -0.06% | $2.20B | 26.26K | -- | -- | ||
| $135.25 | 4.24 | +3.24% | $2.19B | 58.49K | 24.46 | 5.53 | ||
| $53.14 | 0.28 | +0.53% | $2.19B | 33.55K | 10.06 | 5.28 | ||
| $17.96 | 1.13 | +6.68% | $2.19B | 101.70K | 16.33 | 1.10 | ||
| $37.03 | 2.64 | +7.69% | $2.19B | 496.93K | 16.17 | 2.29 | ||
| $48.14 | 4.28 | +9.76% | $2.18B | 206.81K | -13.48 | -3.57 | ||
| $5.87 | 0.13 | +2.36% | $2.17B | 488.23K | 6.05 | 0.97 | ||
| $63.77 | 0.91 | +1.45% | $2.17B | 24.67K | 18.92 | 3.37 | ||
| $15.44 | -0.06 | -0.42% | $2.17B | 1.23M | 20.58 | 0.75 | ||
| $25.04 | 0.50 | +2.02% | $2.17B | 507.25K | -58.22 | -0.43 | ||
| $17.68 | -0.05 | -0.27% | $2.17B | 1.30M | -16.08 | -1.10 | ||
| $21.25 | 0.60 | +2.91% | $2.17B | 520.69K | 29.93 | 0.71 | ||
| $71.67 | 0.80 | +1.14% | $2.17B | 64.56K | 19.97 | 3.59 | ||
| $42.97 | 2.18 | +5.35% | $2.16B | 256.71K | 9.05 | 4.75 | ||
| $49.97 | 3.39 | +7.28% | $2.16B | 179.22K | -14.36 | -3.48 | ||
P Pattern Group Inc. Series A Common StockPTRN | $12.22 | 0.75 | +6.54% | $2.15B | 318.38K | -- | -- | |
| $8.27 | 0.17 | +2.04% | $2.15B | 1.19M | 4.30 | 1.92 | ||
S Slide Insurance Holdings, Inc. Common StockSLDE | $17.29 | 0.16 | +0.90% | $2.15B | 151.54K | -- | -- | |
| $86.33 | 0.34 | +0.40% | $2.14B | 15.44K | -2877.80 | -0.03 | ||
| $39.78 | 0.20 | +0.51% | $2.14B | 269.30K | -21.62 | -1.84 | ||
| $4.67 | 0.58 | +14.34% | $2.14B | 30.54M | -3.29 | -1.42 | ||
| $6.86 | 0.08 | +1.11% | $2.14B | 2.75M | 22.11 | 0.31 | ||
| $12.54 | 0.55 | +4.63% | $2.13B | 423.03K | -6.24 | -2.01 | ||
| $21.64 | 0.04 | +0.21% | $2.12B | 325.60K | -- | 0.00 | ||
| $62.16 | 1.76 | +2.91% | $2.12B | 22.18K | 16.80 | 3.70 | ||
| $17.34 | -0.11 | -0.63% | $2.12B | 56.74K | -3.60 | -4.81 | ||
| $24.23 | 1.13 | +4.89% | $2.12B | 59.42K | 7.08 | 3.42 | ||
| $163.31 | 2.80 | +1.74% | $2.12B | 12.07K | 10.43 | 15.66 | ||
| $36.73 | 0.33 | +0.89% | $2.12B | 110.44K | 11.55 | 3.18 | ||
| $35.23 | 1.29 | +3.79% | $2.12B | 509.94K | -4.32 | -8.16 | ||
| $10.70 | 0.16 | +1.52% | $2.11B | 188.63K | 56.32 | 0.19 | ||
| $71.56 | 2.08 | +2.99% | $2.11B | 20.90K | 15.07 | 4.75 | ||
| $43.82 | -0.13 | -0.30% | $2.11B | 239.26K | -2.10 | -20.90 | ||
| $33.29 | 0.42 | +1.28% | $2.11B | 37.15K | 52.84 | 0.63 | ||
| $9.62 | 0.04 | +0.37% | $2.11B | 528.44K | -6.72 | -1.43 | ||
| $33.81 | 0.64 | +1.93% | $2.10B | 103.87K | 13.26 | 2.55 | ||
| $35.17 | -2.70 | -7.12% | $2.10B | 906.75K | 85.79 | 0.41 | ||
| $12.08 | -0.10 | -0.85% | $2.10B | 234.83K | -14.21 | -0.85 | ||
| $20.84 | 0.71 | +3.55% | $2.10B | 485.83K | 28.55 | 0.73 | ||
| $9.35 | 1.54 | +19.77% | $2.10B | 10.86M | -15.33 | -0.61 | ||
| $26.14 | 1.13 | +4.50% | $2.09B | 260.60K | -13.98 | -1.87 | ||
| $35.01 | 1.73 | +5.20% | $2.09B | 1.48M | -3.62 | -9.67 | ||
M Maase Inc. Class A Ordinary SharesMAAS | $5.90 | 0.06 | +1.03% | $2.09B | 4.25K | -- | -- | |
| $9.43 | 0.43 | +4.79% | $2.09B | 1.14M | -22.45 | -0.42 | ||
| $16.02 | 0.98 | +6.55% | $2.09B | 888.84K | 2.34 | 6.86 |