Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
GLPG logoGalapagos NVGLPG$32.500.83
+2.62%
$2.14B143.73K----
WLY logoJohn Wiley & Sons, Inc. Class AWLY$40.080.87
+2.22%
$2.14B32.23K26.201.53
EFSC logoEnterprise Financial Services CorporationEFSC$57.850.88
+1.55%
$2.14B20.78K10.985.27
APPN logoAppian Corporation Class A Common StockAPPN$28.880.68
+2.41%
$2.14B663.47K-34.79-0.83
ADUS logoAddus HomeCare Corp.ADUS$116.133.07
+2.71%
$2.14B75.11K25.644.53
DNLI logoDenali Therapeutics Inc. Common StockDNLI$14.711.49
+11.29%
$2.14B582.39K-5.51-2.67
PTEN logoPatterson-UTI Energy IncPTEN$5.54-0.06
-1.16%
$2.13B2.67M-2.24-2.47
UUUU logoEnergy Fuels Inc.UUUU$9.23-0.36
-3.70%
$2.13B5.82M-41.98-0.22
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$24.270.68
+2.88%
$2.13B171.08K-6.76-3.59
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$17.620.28
+1.60%
$2.12B1.49M0.9019.53
AMR logoAlpha Metallurgical Resources, Inc.AMR$162.43-1.38
-0.84%
$2.12B181.03K80.412.02
TRIP logoTripAdvisor, Inc.TRIP$18.210.23
+1.27%
$2.11B880.41K910.400.02
IRON logoDisc Medicine, Inc. Common StockIRON$60.821.79
+3.03%
$2.11B59.37K-15.52-3.92
TMC logoTMC the metals company Inc. Common StockTMC$5.28-0.03
-0.66%
$2.11B2.95M-17.02-0.31
ENVX logoEnovix Corporation Common StockENVX$10.740.04
+0.36%
$2.11B1.86M-12.78-0.84
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$4.920.04
+0.88%
$2.11B1.76M-16.98-0.29
CXM logoSprinklr, Inc.CXM$8.160.18
+2.21%
$2.11B340.81K19.890.41
OI logoO-I Glass, Inc.OI$13.680.47
+3.59%
$2.11B401.45K-19.27-0.71
AGIO logoAgios Pharmaceuticals, Inc.AGIO$36.280.90
+2.56%
$2.11B63.94K3.3011.00
NNNN logoAnbio Biotechnology Class A Ordinary SharesNNNN$47.900.22
+0.46%
$2.10B34.50K----
BUSE logoFirst Busey Corporation Class A Common StockBUSE$23.510.26
+1.10%
$2.09B59.39K20.991.12
IOSP logoInnospec Inc.IOSP$84.251.64
+1.99%
$2.09B22.17K78.011.08
LQDA logoLiquidia Corporation Common StockLQDA$24.460.36
+1.49%
$2.09B1.78M-15.48-1.58
CUBI logoCUSTOMERS BANCORP INCCUBI$66.010.55
+0.84%
$2.09B41.75K16.344.04
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$36.240.77
+2.18%
$2.09B95.37K13.832.62
ALIT logoAlight, Inc.ALIT$3.940.10
+2.74%
$2.08B1.62M-1.78-2.21
ZGN logoErmenegildo Zegna N.V.ZGN$8.190.27
+3.35%
$2.08B103.27K----
CC logoThe Chemours CompanyCC$13.881.46
+11.80%
$2.08B2.39M-4.96-2.80
VSH logoVishay Intertechnology, Inc.VSH$15.310.54
+3.66%
$2.08B271.40K-63.79-0.24
WULF logoTeraWulf Inc. Common StockWULF$5.290.05
+1.03%
$2.07B12.75M-16.04-0.33
INSW logoInternational Seaways, Inc. Common StockINSW$41.98-0.27
-0.63%
$2.07B100.69K6.496.47
PRDO logoPerdoceo Education CorporationPRDO$31.89-0.08
-0.25%
$2.07B67.41K14.502.20
HNI logoHNI CorporationHNI$45.060.45
+1.02%
$2.07B181.31K14.633.08
AVDX logoAvidXchange Holdings, Inc. Common StockAVDX$9.89-0.01
-0.05%
$2.06B164.40K987.000.00
CENTA logoCentral Garden & Pet CompanyCENTA$32.690.82
+2.56%
$2.05B39.70K14.862.20
VITL logoVital Farms, Inc. Common StockVITL$45.96-0.25
-0.53%
$2.05B184.79K41.041.12
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$29.340.39
+1.33%
$2.05B4.31K----
PAR logoPAR Technology Corp.PAR$50.561.52
+3.09%
$2.05B250.44K-202.26-0.25
DBRG logoDigitalBridge Group, Inc.DBRG$11.270.33
+2.97%
$2.05B738.96K37.550.30
GEL logoGenesis Energy, L.P.GEL$16.700.05
+0.33%
$2.05B68.18K-3.29-5.08
AGM logoFederal Agricultural Mortgage CorporationAGM$185.432.48
+1.35%
$2.03B12.61K11.4616.18
NGVT logoIngevity CorporationNGVT$55.581.72
+3.18%
$2.03B41.63K-4.69-11.84
CSAN logoCosan S.A. - ADRCSAN$4.340.00
+0.12%
$2.02B389.34K----
AORT logoArtivion, Inc.AORT$42.71-1.14
-2.60%
$2.02B199.36K-85.42-0.50
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$7.310.04
+0.50%
$2.01B999----
HTH logoHILLTOP HOLDINGS INC.HTH$31.930.58
+1.87%
$2.01B148.96K14.322.23
P
Power Solutions International, Inc. Common StockPSIX
$87.25-8.20
-8.59%
$2.01B692.66K36.972.36
PLUS logoePlus IncPLUS$75.253.14
+4.36%
$2.00B55.06K19.203.92
PINC logoPremier, Inc. Class APINC$24.330.31
+1.29%
$2.00B282.81K-243.29-0.10
TDC logoTERADATA CORPORATIONTDC$21.200.58
+2.80%
$2.00B142.38K18.121.17
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$49.390.13
+0.26%
$2.00B52.88K15.063.28
KLG logoWK Kellogg CoKLG$23.110.08
+0.37%
$2.00B284.17K36.120.64
WT logoWisdomTree, Inc.WT$13.57-0.02
-0.11%
$2.00B412.45K34.810.39
HLMN logoHillman Solutions Corp. Common StockHLMN$10.100.24
+2.38%
$2.00B364.00K112.170.09
YELP logoYELP INC.YELP$31.620.56
+1.81%
$1.99B207.11K15.202.08
HCI logoHCI Group, Inc.HCI$153.56-2.72
-1.74%
$1.99B25.43K14.8510.34
PL logoPlanet Labs PBCPL$6.55-0.10
-1.43%
$1.99B1.88M-15.99-0.41
FIVN logoFIVE9, INC.FIVN$25.721.13
+4.58%
$1.99B532.26K285.730.09
FISK logoEmpire State Realty OP, L.P. Series 250FISK$7.200.19
+2.71%
$1.99B1.86K----
NIC logoNicolet Bankshares,Inc.NIC$133.561.11
+0.84%
$1.98B19.29K16.638.03
STC logoStewart Information Services CorporationSTC$70.800.70
+1.00%
$1.98B10.45K27.232.60
PBI logoPitney Bowes Inc.PBI$11.48-0.05
-0.48%
$1.98B568.66K-10.25-1.12
SHOO logoSteven Madden LtdSHOO$27.151.05
+4.03%
$1.97B376.37K11.552.35
NSP logoInsperity, IncNSP$52.322.20
+4.40%
$1.97B222.75K21.712.41
CSTM logoConstellium SE Class A Ordinary sharesCSTM$14.120.27
+1.97%
$1.97B261.95K74.330.19
S
Slide Insurance Holdings, Inc. Common StockSLDE
$15.77-1.25
-7.32%
$1.97B432.26K----
HE logoHawaiian Electric Industries, Inc.HE$11.39-0.09
-0.74%
$1.97B501.18K-0.88-12.90
COUR logoCoursera, Inc.COUR$12.020.25
+2.08%
$1.97B802.18K-36.41-0.33
PRGS logoProgress Software Corp (DE)PRGS$45.601.28
+2.89%
$1.97B229.08K29.231.56
WEN logoThe Wendy's CompanyWEN$10.310.21
+2.03%
$1.97B1.68M10.970.94
EVCM logoEverCommerce Inc. Common StockEVCM$10.810.21
+1.98%
$1.96B55.78K-60.06-0.18
MTX logoMinerals Technologies IncMTX$62.451.44
+2.35%
$1.96B54.24K-81.10-0.77
ATKR logoAtkore Inc.ATKR$58.201.27
+2.22%
$1.96B273.87K18.653.12
MCW logoMister Car Wash, Inc.MCW$5.980.07
+1.25%
$1.96B608.10K23.940.25
LFST logoLifeStance Health Group, Inc. Common StockLFST$5.020.36
+7.79%
$1.95B2.00M-50.23-0.10
CCS logoCENTURY COMMUNITIES, INC.CCS$65.782.72
+4.31%
$1.95B53.58K8.038.19
KLIC logoKulicke & Soffa Industries IncKLIC$37.430.28
+0.75%
$1.95B95.17K103.970.36
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$12.770.11
+0.87%
$1.94B279.08K-15.57-0.82
ACVA logoACV Auctions Inc.ACVA$11.360.19
+1.67%
$1.94B1.07M-25.24-0.45
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.430.00
-0.35%
$1.94B869.99K-9.50-0.15
NN logoNextNav Inc. Common StockNN$14.56-0.17
-1.17%
$1.94B187.56K-19.41-0.75
ADNT logoAdient plc Ordinary SharesADNT$23.840.91
+3.99%
$1.94B285.53K-9.00-2.65
ANIP logoANI Pharmaceuticals, Inc.ANIP$89.230.89
+1.01%
$1.94B77.78K-70.26-1.27
OFG logoOFG BANCORPOFG$43.460.32
+0.74%
$1.93B29.16K10.304.22
CGON logoCG Oncology, Inc. Common stockCGON$25.370.42
+1.68%
$1.93B93.36K-16.80-1.51
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$19.780.98
+5.19%
$1.93B3.55M15.821.25
ACHC logoAcadia Healthcare Company, Inc.ACHC$20.910.59
+2.88%
$1.93B632.07K13.851.51
MAN logoManpowerGroupMAN$41.651.90
+4.77%
$1.93B196.83K18.112.30
MESO logoMesoblast Limited - ADRMESO$15.060.21
+1.45%
$1.93B31.08K----
CMPO logoCompoSecure, Inc. Class A Common StockCMPO$18.81-0.01
-0.07%
$1.93B298.23K-17.10-1.10
ENR logoEnergizer Holdings, IncENR$28.060.51
+1.84%
$1.92B203.79K8.093.47
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$12.660.03
+0.28%
$1.91B27.00K23.030.55
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$45.790.70
+1.55%
$1.91B242.32K9.704.72
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$6.92-0.47
-6.35%
$1.91B10----
PGNY logoProgyny, Inc. Common StockPGNY$22.110.33
+1.54%
$1.90B158.65K38.130.58
SCS logoSteelcase, Inc.SCS$16.570.38
+2.35%
$1.90B673.74K17.260.96
ATNF logo180 Life Sciences Corp. Common StockATNF$12.422.18
+21.29%
$1.90B58.97M-0.82-15.07
VVX logoV2X, Inc.VVX$59.534.97
+9.12%
$1.89B188.36K212.620.28
FORTY logoFormula Systems 1985 LtdFORTY$122.709.90
+8.77%
$1.88B5423.515.22
DXPE logoDXP Enterprises IncDXPE$119.73-2.56
-2.09%
$1.88B45.67K24.894.81
Pubblicita'