![]() | $32.50 | 0.83 | +2.62% | $2.14B | 143.73K | -- | -- | |
![]() | $40.08 | 0.87 | +2.22% | $2.14B | 32.23K | 26.20 | 1.53 | |
![]() | $57.85 | 0.88 | +1.55% | $2.14B | 20.78K | 10.98 | 5.27 | |
![]() | $28.88 | 0.68 | +2.41% | $2.14B | 663.47K | -34.79 | -0.83 | |
![]() | $116.13 | 3.07 | +2.71% | $2.14B | 75.11K | 25.64 | 4.53 | |
![]() | $14.71 | 1.49 | +11.29% | $2.14B | 582.39K | -5.51 | -2.67 | |
![]() | $5.54 | -0.06 | -1.16% | $2.13B | 2.67M | -2.24 | -2.47 | |
![]() | $9.23 | -0.36 | -3.70% | $2.13B | 5.82M | -41.98 | -0.22 | |
![]() | $24.27 | 0.68 | +2.88% | $2.13B | 171.08K | -6.76 | -3.59 | |
![]() | $17.62 | 0.28 | +1.60% | $2.12B | 1.49M | 0.90 | 19.53 | |
![]() | $162.43 | -1.38 | -0.84% | $2.12B | 181.03K | 80.41 | 2.02 | |
![]() | $18.21 | 0.23 | +1.27% | $2.11B | 880.41K | 910.40 | 0.02 | |
![]() | $60.82 | 1.79 | +3.03% | $2.11B | 59.37K | -15.52 | -3.92 | |
![]() | $5.28 | -0.03 | -0.66% | $2.11B | 2.95M | -17.02 | -0.31 | |
![]() | $10.74 | 0.04 | +0.36% | $2.11B | 1.86M | -12.78 | -0.84 | |
![]() | $4.92 | 0.04 | +0.88% | $2.11B | 1.76M | -16.98 | -0.29 | |
![]() | $8.16 | 0.18 | +2.21% | $2.11B | 340.81K | 19.89 | 0.41 | |
![]() | $13.68 | 0.47 | +3.59% | $2.11B | 401.45K | -19.27 | -0.71 | |
![]() | $36.28 | 0.90 | +2.56% | $2.11B | 63.94K | 3.30 | 11.00 | |
![]() | $47.90 | 0.22 | +0.46% | $2.10B | 34.50K | -- | -- | |
![]() | $23.51 | 0.26 | +1.10% | $2.09B | 59.39K | 20.99 | 1.12 | |
![]() | $84.25 | 1.64 | +1.99% | $2.09B | 22.17K | 78.01 | 1.08 | |
![]() | $24.46 | 0.36 | +1.49% | $2.09B | 1.78M | -15.48 | -1.58 | |
![]() | $66.01 | 0.55 | +0.84% | $2.09B | 41.75K | 16.34 | 4.04 | |
![]() | $36.24 | 0.77 | +2.18% | $2.09B | 95.37K | 13.83 | 2.62 | |
![]() | $3.94 | 0.10 | +2.74% | $2.08B | 1.62M | -1.78 | -2.21 | |
![]() | $8.19 | 0.27 | +3.35% | $2.08B | 103.27K | -- | -- | |
![]() | $13.88 | 1.46 | +11.80% | $2.08B | 2.39M | -4.96 | -2.80 | |
![]() | $15.31 | 0.54 | +3.66% | $2.08B | 271.40K | -63.79 | -0.24 | |
![]() | $5.29 | 0.05 | +1.03% | $2.07B | 12.75M | -16.04 | -0.33 | |
![]() | $41.98 | -0.27 | -0.63% | $2.07B | 100.69K | 6.49 | 6.47 | |
![]() | $31.89 | -0.08 | -0.25% | $2.07B | 67.41K | 14.50 | 2.20 | |
![]() | $45.06 | 0.45 | +1.02% | $2.07B | 181.31K | 14.63 | 3.08 | |
![]() | $9.89 | -0.01 | -0.05% | $2.06B | 164.40K | 987.00 | 0.00 | |
![]() | $32.69 | 0.82 | +2.56% | $2.05B | 39.70K | 14.86 | 2.20 | |
![]() | $45.96 | -0.25 | -0.53% | $2.05B | 184.79K | 41.04 | 1.12 | |
![]() | $29.34 | 0.39 | +1.33% | $2.05B | 4.31K | -- | -- | |
![]() | $50.56 | 1.52 | +3.09% | $2.05B | 250.44K | -202.26 | -0.25 | |
![]() | $11.27 | 0.33 | +2.97% | $2.05B | 738.96K | 37.55 | 0.30 | |
$16.70 | 0.05 | +0.33% | $2.05B | 68.18K | -3.29 | -5.08 | ||
![]() | $185.43 | 2.48 | +1.35% | $2.03B | 12.61K | 11.46 | 16.18 | |
![]() | $55.58 | 1.72 | +3.18% | $2.03B | 41.63K | -4.69 | -11.84 | |
![]() | $4.34 | 0.00 | +0.12% | $2.02B | 389.34K | -- | -- | |
![]() | $42.71 | -1.14 | -2.60% | $2.02B | 199.36K | -85.42 | -0.50 | |
![]() | $7.31 | 0.04 | +0.50% | $2.01B | 999 | -- | -- | |
![]() | $31.93 | 0.58 | +1.87% | $2.01B | 148.96K | 14.32 | 2.23 | |
P Power Solutions International, Inc. Common StockPSIX | $87.25 | -8.20 | -8.59% | $2.01B | 692.66K | 36.97 | 2.36 | |
![]() | $75.25 | 3.14 | +4.36% | $2.00B | 55.06K | 19.20 | 3.92 | |
![]() | $24.33 | 0.31 | +1.29% | $2.00B | 282.81K | -243.29 | -0.10 | |
![]() | $21.20 | 0.58 | +2.80% | $2.00B | 142.38K | 18.12 | 1.17 | |
![]() | $49.39 | 0.13 | +0.26% | $2.00B | 52.88K | 15.06 | 3.28 | |
![]() | $23.11 | 0.08 | +0.37% | $2.00B | 284.17K | 36.12 | 0.64 | |
![]() | $13.57 | -0.02 | -0.11% | $2.00B | 412.45K | 34.81 | 0.39 | |
![]() | $10.10 | 0.24 | +2.38% | $2.00B | 364.00K | 112.17 | 0.09 | |
![]() | $31.62 | 0.56 | +1.81% | $1.99B | 207.11K | 15.20 | 2.08 | |
![]() | $153.56 | -2.72 | -1.74% | $1.99B | 25.43K | 14.85 | 10.34 | |
![]() | $6.55 | -0.10 | -1.43% | $1.99B | 1.88M | -15.99 | -0.41 | |
![]() | $25.72 | 1.13 | +4.58% | $1.99B | 532.26K | 285.73 | 0.09 | |
![]() | $7.20 | 0.19 | +2.71% | $1.99B | 1.86K | -- | -- | |
![]() | $133.56 | 1.11 | +0.84% | $1.98B | 19.29K | 16.63 | 8.03 | |
![]() | $70.80 | 0.70 | +1.00% | $1.98B | 10.45K | 27.23 | 2.60 | |
![]() | $11.48 | -0.05 | -0.48% | $1.98B | 568.66K | -10.25 | -1.12 | |
![]() | $27.15 | 1.05 | +4.03% | $1.97B | 376.37K | 11.55 | 2.35 | |
![]() | $52.32 | 2.20 | +4.40% | $1.97B | 222.75K | 21.71 | 2.41 | |
![]() | $14.12 | 0.27 | +1.97% | $1.97B | 261.95K | 74.33 | 0.19 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $15.77 | -1.25 | -7.32% | $1.97B | 432.26K | -- | -- | |
![]() | $11.39 | -0.09 | -0.74% | $1.97B | 501.18K | -0.88 | -12.90 | |
![]() | $12.02 | 0.25 | +2.08% | $1.97B | 802.18K | -36.41 | -0.33 | |
![]() | $45.60 | 1.28 | +2.89% | $1.97B | 229.08K | 29.23 | 1.56 | |
![]() | $10.31 | 0.21 | +2.03% | $1.97B | 1.68M | 10.97 | 0.94 | |
![]() | $10.81 | 0.21 | +1.98% | $1.96B | 55.78K | -60.06 | -0.18 | |
![]() | $62.45 | 1.44 | +2.35% | $1.96B | 54.24K | -81.10 | -0.77 | |
![]() | $58.20 | 1.27 | +2.22% | $1.96B | 273.87K | 18.65 | 3.12 | |
![]() | $5.98 | 0.07 | +1.25% | $1.96B | 608.10K | 23.94 | 0.25 | |
![]() | $5.02 | 0.36 | +7.79% | $1.95B | 2.00M | -50.23 | -0.10 | |
![]() | $65.78 | 2.72 | +4.31% | $1.95B | 53.58K | 8.03 | 8.19 | |
![]() | $37.43 | 0.28 | +0.75% | $1.95B | 95.17K | 103.97 | 0.36 | |
![]() | $12.77 | 0.11 | +0.87% | $1.94B | 279.08K | -15.57 | -0.82 | |
![]() | $11.36 | 0.19 | +1.67% | $1.94B | 1.07M | -25.24 | -0.45 | |
![]() | $1.43 | 0.00 | -0.35% | $1.94B | 869.99K | -9.50 | -0.15 | |
![]() | $14.56 | -0.17 | -1.17% | $1.94B | 187.56K | -19.41 | -0.75 | |
![]() | $23.84 | 0.91 | +3.99% | $1.94B | 285.53K | -9.00 | -2.65 | |
![]() | $89.23 | 0.89 | +1.01% | $1.94B | 77.78K | -70.26 | -1.27 | |
![]() | $43.46 | 0.32 | +0.74% | $1.93B | 29.16K | 10.30 | 4.22 | |
![]() | $25.37 | 0.42 | +1.68% | $1.93B | 93.36K | -16.80 | -1.51 | |
![]() | $19.78 | 0.98 | +5.19% | $1.93B | 3.55M | 15.82 | 1.25 | |
![]() | $20.91 | 0.59 | +2.88% | $1.93B | 632.07K | 13.85 | 1.51 | |
![]() | $41.65 | 1.90 | +4.77% | $1.93B | 196.83K | 18.11 | 2.30 | |
![]() | $15.06 | 0.21 | +1.45% | $1.93B | 31.08K | -- | -- | |
![]() | $18.81 | -0.01 | -0.07% | $1.93B | 298.23K | -17.10 | -1.10 | |
![]() | $28.06 | 0.51 | +1.84% | $1.92B | 203.79K | 8.09 | 3.47 | |
![]() | $12.66 | 0.03 | +0.28% | $1.91B | 27.00K | 23.03 | 0.55 | |
![]() | $45.79 | 0.70 | +1.55% | $1.91B | 242.32K | 9.70 | 4.72 | |
![]() | $6.92 | -0.47 | -6.35% | $1.91B | 10 | -- | -- | |
![]() | $22.11 | 0.33 | +1.54% | $1.90B | 158.65K | 38.13 | 0.58 | |
![]() | $16.57 | 0.38 | +2.35% | $1.90B | 673.74K | 17.26 | 0.96 | |
![]() | $12.42 | 2.18 | +21.29% | $1.90B | 58.97M | -0.82 | -15.07 | |
![]() | $59.53 | 4.97 | +9.12% | $1.89B | 188.36K | 212.62 | 0.28 | |
![]() | $122.70 | 9.90 | +8.77% | $1.88B | 54 | 23.51 | 5.22 | |
![]() | $119.73 | -2.56 | -2.09% | $1.88B | 45.67K | 24.89 | 4.81 |