Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PK logoPark Hotels & Resorts Inc. Common StockPK$10.280.26
+2.54%
$2.07B2.31K10.251.01
DFH logoDream Finders Homes, Inc.DFH$22.00-0.42
-1.86%
$2.07B37.213.06
WLY logoJohn Wiley & Sons, Inc. Class AWLY$38.230.12
+0.33%
$2.06B245.70K-42.08-0.91
ACLS logoAxcelis Technologies IncACLS$63.483.13
+5.19%
$2.06B1.73K10.426.15
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$38.21-0.30
-0.78%
$2.06B433-41.99-0.91
QDEL logoQuidelOrtho Corporation Common StockQDEL$29.52-0.38
-1.28%
$2.05B912.12K-1.00-30.28
CGON logoCG Oncology, Inc. Common stockCGON$26.890.27
+1.00%
$2.05B1.01M----
SMA logoSmartStop Self Storage REIT, Inc.SMA$36.980.32
+0.87%
$2.05B515.66K----
LGND logoLigand Pharmaceuticals Inc.LGND$106.171.99
+1.91%
$2.05B91.81K42.262.51
VICR logoVicor CorpVICR$45.190.88
+1.98%
$2.05B121.50K87.020.52
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$35.580.55
+1.57%
$2.04B4716.882.11
WMK logoWeis Markets, Inc.WMK$75.951.87
+2.52%
$2.04B127.00K21.343.56
UPWK logoUpwork Inc. Common StockUPWK$15.400.31
+2.03%
$2.04B3.72K10.151.53
HUT logoHut 8 Corp. Common StockHUT$18.552.23
+13.69%
$2.04B148.06K----
OII logoOceaneering International Inc.OII$20.250.17
+0.83%
$2.04B619.93K14.071.44
STNG logoScorpio Tankers Inc.STNG$39.700.18
+0.45%
$2.03B53.0413.04
AIN logoAlbany International Corp Class AAIN$67.040.52
+0.78%
$2.02B133.66K20.953.20
CTRI logoCenturi Holdings, Inc.CTRI$22.820.18
+0.77%
$2.02B17----
AVDX logoAvidXchange Holdings, Inc. Common StockAVDX$9.790.02
+0.15%
$2.02B22474.500.00
NMRK logoNewmark Group, Inc. Class A Common StockNMRK$11.340.18
+1.59%
$2.02B658.16K33.140.35
TGI logoTriumph Group, Inc.TGI$25.860.01
+0.06%
$2.01B103.607.20
LBRT logoLiberty Energy Inc.LBRT$12.320.40
+3.34%
$2.01B3076.651.87
VSH logoVishay Intertechnology, Inc.VSH$15.160.44
+3.00%
$2.00B5-61.63-0.24
GEL logoGenesis Energy, L.P.GEL$16.360.87
+5.64%
$2.00B428.38K-13.20-1.24
E
CALLAWAY GOLF COELY
$21.330.00
0.00%
$2.00B------
FBK logoFB Financial CorporationFBK$43.720.93
+2.17%
$2.00B139.13K17.712.47
BUSE logoFirst Busey Corporation Class A Common StockBUSE$22.740.51
+2.30%
$2.00B444.11K11.361.97
AGIO logoAgios Pharmaceuticals, Inc.AGIO$34.330.75
+2.22%
$2.00B377.30K3.0511.34
CPRI logoCapri Holdings LimitedCPRI$16.990.04
+0.25%
$2.00B2-1.99-8.55
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$19.490.44
+2.33%
$2.00B787.68K27.840.70
CENTA logoCentral Garden & Pet CompanyCENTA$31.520.50
+1.61%
$2.00B477.83K17.331.82
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$34.230.13
+0.39%
$2.00B348.76K35.570.99
HUN logoHuntsman CorporationHUN$11.370.07
+0.58%
$2.00B16-10.44-1.10
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.490.00
-0.34%
$1.99B2.08K-10.00-0.15
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$15.440.10
+0.64%
$1.98B620.38K9.361.65
ABR logoArbor Realty Trust, Inc.ABR$10.260.35
+3.48%
$1.98B2.83K7.641.35
NATL logoNCR Atleos CorporationNATL$26.950.21
+0.79%
$1.98B229.72K-16.04-1.68
BLTE logoBelite Bio, Inc - ADRBLTE$60.19-4.03
-6.28%
$1.97B85.47K-54.45-1.11
KWR logoQuaker HoughtonKWR$109.612.69
+2.51%
$1.96B1816.286.82
SBLK logoStar Bulk Carriers Corp.SBLK$16.680.25
+1.53%
$1.96B2.29K5.842.87
EFSC logoEnterprise Financial Services CorporationEFSC$52.801.19
+2.30%
$1.95B127.41K10.924.84
UTI logoUniversal Technical Institute, Inc.UTI$35.340.32
+0.91%
$1.95B1.03K36.960.97
KEN logoKENON HOLDINGS LTD.KEN$36.96-0.01
-0.04%
$1.95B3811.683.20
RUN logoSunrun IncRUN$8.510.13
+1.50%
$1.95B20.99K-4.68-1.82
MNTN logoMNTN, Inc.MNTN$24.900.40
+1.63%
$1.94B670----
HCI logoHCI Group, Inc.HCI$168.220.42
+0.25%
$1.94B45014.0611.97
DBRG logoDigitalBridge Group, Inc.DBRG$10.900.03
+0.24%
$1.94B1.01K366.500.03
RKT logoRocket Companies, Inc.RKT$12.76-0.04
-0.28%
$1.94B2.80K-79.91-0.16
PBI logoPitney Bowes Inc.PBI$10.520.20
+1.90%
$1.93B2.32K-9.50-1.12
BKV logoBKV CorporationBKV$22.520.51
+2.34%
$1.93B760----
CDLR logoCadeler A/S - ADRCDLR$21.270.20
+0.93%
$1.92B35----
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$21.730.63
+3.00%
$1.91B400-6.61-3.30
FIHL logoFidelis Insurance Holdings LimitedFIHL$17.49-0.12
-0.66%
$1.91B349.68K4.423.96
IHS logoIHS Holding LimitedIHS$5.64-0.05
-0.88%
$1.91B18-0.81-7.00
CERT logoCertara, Inc. Common StockCERT$11.760.06
+0.50%
$1.91B1.76K-58.75-0.20
HTH logoHILLTOP HOLDINGS INC.HTH$29.690.41
+1.40%
$1.91B364.16K17.071.74
LMAT logoLeMaitre Vascular, Inc.LMAT$84.060.66
+0.80%
$1.90B95.03K45.991.83
NVCR logoNovoCure Limited Ordinary SharesNVCR$16.990.54
+3.31%
$1.89B120-12.14-1.40
PRM logoPerimeter Solutions, Inc.PRM$12.810.16
+1.26%
$1.89B32-91.46-0.14
TWST logoTwist Bioscience Corporation Common StockTWST$31.551.23
+4.04%
$1.89B322-9.32-3.38
PINC logoPremier, Inc. Class APINC$22.94-0.18
-0.80%
$1.89B911.58K-229.26-0.10
BEAM logoBeam Therapeutics Inc. Common StockBEAM$18.571.57
+9.22%
$1.89B4.13K-10.66-1.76
PLUS logoePlus IncPLUS$71.080.14
+0.19%
$1.89B118.133.92
HTZ logoHertz Global Holdings, Inc Common StockHTZ$6.040.06
+1.09%
$1.88B4.37K-0.65-9.33
FOLD logoAmicus Therapeutics, IncFOLD$6.150.19
+3.20%
$1.88B15-33.94-0.18
OFG logoOFG BANCORPOFG$41.790.69
+1.68%
$1.88B156.95K9.904.22
EVCM logoEverCommerce Inc. Common StockEVCM$10.270.03
+0.24%
$1.87B231.06K-36.64-0.28
IMCR logoImmunocore Holdings plc - ADRIMCR$37.37-0.66
-1.72%
$1.87B549.59K-39.23-0.95
LION logoLionsgate Studios Corp.LION$6.46-0.25
-3.66%
$1.87B1.63K----
ATEC logoAlphatec Holdings, Inc.ATEC$12.720.28
+2.24%
$1.87B1.00K-10.00-1.28
MAN logoManpowerGroupMAN$40.620.47
+1.17%
$1.87B707.40K13.512.99
PGNY logoProgyny, Inc. Common StockPGNY$21.670.31
+1.46%
$1.87B237.550.58
XMTR logoXometry, Inc. Class A Common StockXMTR$36.741.44
+4.08%
$1.87B825-35.06-1.05
CSGS logoCSG Systems InternationalCSGS$64.241.14
+1.81%
$1.86B23721.163.04
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$12.360.09
+0.73%
$1.86B4144.832.55
DBD logoDiebold Nixdorf, IncorporatedDBD$49.980.27
+0.54%
$1.86B148.84K-113.59-0.44
SUPN logoSupernus Pharmaceuticals, Inc.SUPN$33.180.84
+2.61%
$1.86B354.75K30.981.07
SXI logoStandex International CorporationSXI$153.410.66
+0.44%
$1.85B197.36K33.504.58
CSTM logoConstellium SE Class A Ordinary sharesCSTM$12.950.12
+0.92%
$1.85B340.450.32
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$43.190.50
+1.18%
$1.85B160.34K9.154.72
GLPG logoGalapagos NVGLPG$27.76-0.20
-0.72%
$1.85B2.70K----
SHOO logoSteven Madden LtdSHOO$24.950.28
+1.13%
$1.85B93110.832.35
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$43.86-0.22
-0.49%
$1.85B625.50K-11.54-3.81
CMBT logoCMB.TECH NVCMBT$9.550.13
+1.41%
$1.84B1.79K1.605.93
INSW logoInternational Seaways, Inc. Common StockINSW$37.35-0.31
-0.82%
$1.84B9903.6010.35
CENX logoCentury Aluminum CoCENX$19.51-0.21
-1.06%
$1.84B9396.233.16
UFPT logoUFP Technologies IncUFPT$237.82-6.16
-2.52%
$1.83B11533.927.01
MTX logoMinerals Technologies IncMTX$57.74-0.05
-0.09%
$1.83B117.68K11.145.18
PLTK logoPlaytika Holding Corp. Common StockPLTK$4.880.00
+0.10%
$1.83B4198.420.58
PCT logoPureCycle Technologies, Inc. Common stockPCT$9.870.09
+0.87%
$1.83B35-6.79-1.50
DHT logoDHT HOLDINGS, INC.DHT$11.38-0.20
-1.69%
$1.83B3310.171.12
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$60.72-0.37
-0.61%
$1.82B18.47K----
I
WORLD FUEL SERVICES CORPINT
$25.721.46
+6.03%
$1.82B365.11K----
CASH logoPathward Financial, Inc. Common StockCASH$77.781.63
+2.14%
$1.82B211.276.86
ENOV logoEnovis CorporationENOV$31.780.18
+0.56%
$1.82B894.09K-14.56-2.19
SDGR logoSchrodinger, Inc. Common StockSDGR$24.600.76
+3.19%
$1.82B446-10.60-2.34
GLP logoGlobal Partners LPGLP$53.520.37
+0.69%
$1.82B38.09K16.223.31
HE logoHawaiian Electric Industries, Inc.HE$10.46-0.01
-0.09%
$1.80B228-0.88-11.83
PL logoPlanet Labs PBCPL$5.84-0.12
-1.95%
$1.80B115.27K-14.49-0.41
KARO logoKarooooo Ltd. Ordinary SharesKARO$58.460.60
+1.04%
$1.80B7537.361.56
Pubblicita'