Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
TIC logoTIC Solutions, IncTIC$9.440.44
+4.83%
$2.09B1.61M-22.46-0.42
HLMN logoHillman Solutions Corp. Common StockHLMN$10.570.03
+0.32%
$2.09B690.42K55.650.19
IRDM logoIridium Communications Inc.IRDM$19.900.77
+4.03%
$2.08B757.72K17.611.13
M
Maase Inc. Class A Ordinary SharesMAAS
$5.870.03
+0.51%
$2.08B4.25K----
ALGT logoAllegiant Travel CompanyALGT$113.6414.22
+14.31%
$2.08B431.93K-6.97-16.30
MNR logoMach Natural Resources LP Common UnitsMNR$12.300.36
+2.97%
$2.07B193.76K12.820.96
ATEC logoAlphatec Holdings, Inc.ATEC$13.930.43
+3.19%
$2.07B1.10M-13.39-1.04
CASH logoPathward Financial, Inc. Common StockCASH$93.250.88
+0.96%
$2.07B61.02K11.408.18
OLMA logoOlema Pharmaceuticals, Inc. Common StockOLMA$25.780.77
+3.09%
$2.07B360.86K-13.79-1.87
CBZ logoCBIZ, Inc.CBZ$37.98-0.23
-0.59%
$2.07B377.95K24.991.52
NCNO logonCino, Inc. Common StockNCNO$18.010.04
+0.22%
$2.07B802.87K-100.06-0.18
ASAN logoAsana, Inc. Class A Common StockASAN$8.680.21
+2.54%
$2.06B2.64M-9.33-0.93
EXTR logoExtreme NetworksEXTR$15.290.22
+1.49%
$2.05B696.16K218.360.07
PRDO logoPerdoceo Education CorporationPRDO$31.860.20
+0.62%
$2.05B96.91K13.612.34
SONO logoSonos, Inc. Common StockSONO$16.940.38
+2.27%
$2.05B1.08M-99.62-0.17
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$3.930.37
+10.37%
$2.04B16.08M-2.18-1.80
NYAX logoNayax Ltd. Ordinary SharesNYAX$55.340.94
+1.72%
$2.04B16.05K86.460.64
MESO logoMesoblast Limited - ADRMESO$15.84-0.24
-1.49%
$2.04B170.88K----
FORTY logoFormula Systems 1985 LtdFORTY$133.000.63
+0.47%
$2.04B52.0029.304.54
BB logoBlackBerry LimitedBB$3.460.06
+1.92%
$2.04B4.24M115.170.03
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$8.811.38
+18.64%
$2.03B16.70M-13.77-0.64
UFPT logoUFP Technologies IncUFPT$263.317.10
+2.77%
$2.03B168.58K30.518.63
PRKS logoUnited Parks & Resorts Inc.PRKS$37.180.97
+2.68%
$2.03B260.45K11.373.27
C
Chagee Holdings Limited - ADRCHA
$10.910.31
+2.97%
$2.03B490.48K----
TILE logoInterface IncTILE$34.580.68
+2.01%
$2.02B102.75K18.011.92
NWN logoNorthwest Natural Holding CompanyNWN$48.580.00
-0.01%
$2.02B64.64K19.352.51
KMPR logoKemper CorporationKMPR$34.340.88
+2.62%
$2.01B467.39K8.973.83
FIHL logoFidelis Insurance Holdings LimitedFIHL$19.530.00
+0.01%
$2.01B231.74K-390.62-0.05
PRGO logoPERRIGO COMPANY PLCPRGO$14.620.35
+2.42%
$2.01B763.24K-38.46-0.38
CCS logoCENTURY COMMUNITIES, INC.CCS$69.06-0.52
-0.75%
$2.01B205.69K14.214.86
NUVB logoNuvation Bio Inc.NUVB$5.840.22
+3.86%
$2.00B2.40M-9.12-0.64
P
PicS N.V. Class A Common SharesPICS
$15.440.42
+2.77%
$2.00B459.42K----
IMAX logoImax CorpIMAX$37.120.71
+1.95%
$2.00B407.74K52.280.71
SLVM logoSylvamo CorporationSLVM$50.510.81
+1.63%
$1.99B90.37K11.564.37
ESTA logoEstablishment Labs Holdings Inc.ESTA$68.482.13
+3.20%
$1.99B146.06K-24.11-2.84
STEL logoStellar Bancorp, Inc.STEL$39.200.49
+1.28%
$1.99B291.92K19.801.98
LMAT logoLeMaitre Vascular, Inc.LMAT$87.480.49
+0.56%
$1.98B37.28K37.712.32
NN logoNextNav Inc. Common StockNN$14.711.13
+8.28%
$1.98B780.35K-11.32-1.30
MCW logoMister Car Wash, Inc.MCW$6.050.18
+3.15%
$1.98B531.92K21.620.28
ZLAB logoZai Lab Limited - ADRZLAB$17.660.68
+3.98%
$1.98B275.12K-9.05-1.95
NTCT logoNetscout Systems IncNTCT$27.400.33
+1.22%
$1.98B224.15K22.461.22
ADEA logoAdeia Inc. Common StockADEA$18.060.75
+4.32%
$1.98B184.47K27.780.65
ARR logoARMOUR Residential REIT, Inc.ARR$17.660.00
+0.03%
$1.98B1.16M441.620.04
NWL logoNewell Brands Inc.NWL$4.710.20
+4.31%
$1.98B9.31M-78.58-0.06
OCUL logoOcular Therapeutix, Inc.OCUL$9.070.16
+1.80%
$1.97B1.40M-6.30-1.44
BUR logoBurford Capital LimitedBUR$8.980.13
+1.53%
$1.97B1.06M23.640.38
MBIN logoMerchants Bancorp Common StockMBIN$42.710.54
+1.28%
$1.96B58.98K11.303.78
ADUS logoAddus HomeCare Corp.ADUS$105.94-0.64
-0.61%
$1.96B51.34K22.684.67
NWBI logoNorthwest Bancshares, IncNWBI$13.390.15
+1.17%
$1.96B331.81K14.400.93
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.720.03
+0.10%
$1.95B272.48K-1.69-17.02
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$44.170.14
+0.32%
$1.95B126.12K13.033.39
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$56.331.53
+2.78%
$1.95B192.28K12.634.46
RUM logoRumble Inc. Class A Common StockRUM$5.740.39
+7.36%
$1.95B1.27M-4.29-1.34
CXW logoCoreCivic, Inc.CXW$18.62-0.01
-0.05%
$1.95B544.68K18.810.99
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$15.700.22
+1.45%
$1.94B357.41K18.250.86
DRH logoDiamondrock Hospitality Company Common StockDRH$9.540.11
+1.11%
$1.94B1.44M38.140.25
CLBK logoColumbia Financial, Inc. Common StockCLBK$18.640.66
+3.64%
$1.94B200.88K36.540.51
LC logoLendingClub CorporationLC$16.771.08
+6.92%
$1.94B1.48M14.591.15
FCF logoFirst Commonwealth Financial CorporationFCF$18.82-0.06
-0.34%
$1.93B201.10K12.891.46
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$18.391.36
+7.96%
$1.93B1.58M-6.11-3.01
EVCM logoEverCommerce Inc. Common StockEVCM$10.730.10
+0.94%
$1.92B79.37K-1073.00-0.01
UNIT logoUniti Group Inc. Common StockUNIT$8.020.19
+2.36%
$1.92B596.80K1.575.11
RVLV logoRevolve Group, Inc.RVLV$26.800.50
+1.92%
$1.91B293.11K35.270.76
ROG logoRogers CorporationROG$106.284.18
+4.09%
$1.91B74.97K-29.28-3.63
STRA logoStrategic Education, Inc. Common StockSTRA$81.281.27
+1.59%
$1.91B59.76K16.904.81
INSP logoInspire Medical Systems, Inc.INSP$65.620.02
+0.03%
$1.91B453.47K44.641.47
CMRE logoCostamare Inc.CMRE$15.830.24
+1.54%
$1.91B167.92K6.332.50
TSLX logoSixth Street Specialty Lending, Inc.TSLX$20.17-0.23
-1.13%
$1.91B484.96K9.892.04
IQ logoiQIYI, Inc. - ADRIQ$1.980.05
+2.33%
$1.90B3.49M-32.92-0.06
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$4.470.08
+1.94%
$1.90B17.98M-15.98-0.28
INTA logoIntapp, Inc. Common StockINTA$23.64-0.13
-0.53%
$1.90B835.71K-78.82-0.30
PGNY logoProgyny, Inc. Common StockPGNY$22.040.12
+0.55%
$1.90B398.73K34.980.63
FUN logoSix Flags Entertainment CorporationFUN$18.691.34
+7.70%
$1.90B1.01M-1.05-17.72
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$5.210.04
+0.87%
$1.90B300.81K16.790.31
NOMD logoNomad Foods LimitedNOMD$12.930.07
+0.51%
$1.90B639.12K8.981.44
AUPH logoAurinia Pharmaceuticals IncAUPH$14.290.03
+0.20%
$1.88B378.45K25.520.56
XPRO logoExpro Group Holdings N.V.XPRO$16.591.09
+7.01%
$1.88B302.03K28.110.59
LOB logoLive Oak Bancshares, Inc.LOB$40.890.65
+1.62%
$1.88B59.85K18.422.22
H
H2O America Common StockHTO
$52.45-1.15
-2.14%
$1.88B92.67K16.653.15
VECO logoVeeco Instruments IncVECO$31.092.13
+7.35%
$1.87B208.74K37.460.83
CYD logoChina Yuchai International Ltd.CYD$49.931.93
+4.02%
$1.87B96.72K----
AORT logoArtivion, Inc.AORT$39.480.02
+0.04%
$1.87B60.84K-164.48-0.24
AGM logoFederal Agricultural Mortgage CorporationAGM$171.37-0.26
-0.15%
$1.87B58.12K9.7617.56
DAC logoDanaos CorporationDAC$101.851.39
+1.38%
$1.86B30.21K4.0625.06
GRND logoGrindr Inc.GRND$10.060.14
+1.46%
$1.86B1.30M-27.20-0.37
FDP logoFresh Del Monte Produce Inc.FDP$38.77-0.75
-1.89%
$1.85B102.59K23.791.63
STOK logoStoke Therapeutics, Inc. Common StockSTOK$32.311.83
+6.02%
$1.85B325.86K48.230.67
BLBD logoBlue Bird Corporation Common StockBLBD$58.162.62
+4.72%
$1.84B350.79K14.993.88
CHCO logoCity Holding CoCHCO$127.940.50
+0.40%
$1.84B28.97K14.318.94
MQ logoMarqeta, Inc. Class A Common StockMQ$4.170.16
+3.87%
$1.83B1.58M-52.06-0.08
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$75.391.81
+2.45%
$1.83B36.49K83.760.90
DCO logoDucommun IncorporatedDCO$122.483.23
+2.71%
$1.83B57.99K-52.34-2.34
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$6.630.04
+0.53%
$1.83B1.98K----
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$6.630.14
+2.24%
$1.83B3.17K----
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$48.99-0.01
-0.02%
$1.82B52.22K8.156.01
APPN logoAppian Corporation Class A Common StockAPPN$24.70-0.19
-0.75%
$1.82B410.52K-247.04-0.10
WMK logoWeis Markets, Inc.WMK$73.50-0.48
-0.65%
$1.82B24.25K19.343.80
ANIP logoANI Pharmaceuticals, Inc.ANIP$80.97-0.53
-0.64%
$1.82B116.72K49.681.63
P
Power Solutions International, Inc. Common StockPSIX
$78.8510.90
+16.04%
$1.82B319.19K14.995.26
A
Acadian Asset Management Inc.AAMI
$50.812.29
+4.73%
$1.81B91.58K21.442.37
Pubblicita'