![]() | $5.08 | 0.07 | +1.30% | $1.80B | 8.38M | -2.17 | -2.34 | |
![]() | $52.98 | -0.66 | -1.23% | $1.80B | 2.83K | 16.01 | 3.31 | |
![]() | $37.70 | -0.07 | -0.17% | $1.79B | 20.59K | 14.34 | 2.63 | |
![]() | $118.38 | 0.36 | +0.30% | $1.78B | 5.87K | 14.74 | 8.03 | |
![]() | $4.83 | 0.07 | +1.37% | $1.78B | 440.75K | -40.21 | -0.12 | |
![]() | $60.39 | 0.47 | +0.78% | $1.78B | 22.03K | 13.51 | 4.47 | |
![]() | $5.87 | 0.03 | +0.46% | $1.78B | 7.15M | -14.31 | -0.41 | |
![]() | $5.01 | 0.01 | +0.30% | $1.77B | 655.03K | -5.45 | -0.92 | |
![]() | $4.36 | 0.15 | +3.44% | $1.77B | 1.50M | -33.50 | -0.13 | |
![]() | $8.90 | 0.13 | +1.54% | $1.77B | 323.43K | 11.72 | 0.76 | |
H H2O America Common StockHTO | $51.51 | 0.21 | +0.41% | $1.76B | 28.04K | -- | -- | |
![]() | $32.27 | -3.09 | -8.74% | $1.76B | 512.77K | 33.27 | 0.97 | |
![]() | $28.17 | 3.00 | +11.91% | $1.75B | 817.47K | 4.91 | 5.74 | |
![]() | $4.49 | 0.14 | +3.26% | $1.75B | 21.88M | -- | -- | |
![]() | $17.57 | 0.82 | +4.91% | $1.75B | 807.54K | 5.78 | 3.04 | |
![]() | $42.80 | -1.19 | -2.69% | $1.75B | 38.12K | 17.26 | 2.48 | |
![]() | $9.38 | -0.61 | -6.12% | $1.75B | 238.67K | -11.17 | -0.84 | |
![]() | $17.08 | 0.05 | +0.32% | $1.74B | 663.22K | -1.83 | -9.35 | |
![]() | $50.35 | 0.33 | +0.67% | $1.74B | 385.16K | -12.65 | -3.98 | |
![]() | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 | |
![]() | $2.87 | 0.13 | +4.56% | $1.74B | 1.21M | -95.50 | -0.03 | |
![]() | $13.93 | -0.14 | -1.00% | $1.74B | 384.47K | -39.80 | -0.35 | |
![]() | $41.91 | 0.27 | +0.66% | $1.74B | 25.84K | 22.77 | 1.84 | |
![]() | $7.78 | 0.06 | +0.71% | $1.74B | 215.79K | -8.27 | -0.94 | |
![]() | $16.77 | -0.02 | -0.09% | $1.73B | 132.61K | -67.06 | -0.25 | |
![]() | $11.82 | -0.91 | -7.11% | $1.73B | 1.36M | -9.24 | -1.28 | |
![]() | $43.41 | 0.68 | +1.60% | $1.73B | 67.67K | 24.81 | 1.75 | |
![]() | $34.86 | -0.08 | -0.23% | $1.73B | 73.75K | -36.69 | -0.95 | |
![]() | $19.68 | 0.21 | +1.10% | $1.71B | 77.02K | 7.72 | 2.55 | |
![]() | $118.14 | 0.24 | +0.21% | $1.71B | 15.99K | 14.97 | 7.89 | |
![]() | $11.43 | 0.31 | +2.74% | $1.71B | 806.39K | 20.04 | 0.57 | |
![]() | $19.04 | 0.06 | +0.32% | $1.70B | 107.61K | 9.66 | 1.97 | |
![]() | $110.90 | 0.90 | +0.82% | $1.70B | 44 | 23.01 | 4.82 | |
![]() | $14.26 | -0.11 | -0.77% | $1.70B | 399.11K | -7.97 | -1.79 | |
![]() | $1.76 | 0.07 | +4.44% | $1.70B | 8.43M | 17.65 | 0.10 | |
![]() | $60.75 | -0.72 | -1.17% | $1.70B | 12.60K | 23.37 | 2.60 | |
![]() | $81.35 | 1.50 | +1.88% | $1.69B | 13.19K | 280.52 | 0.29 | |
![]() | $22.20 | 0.27 | +1.25% | $1.69B | 99.40K | 18.20 | 1.22 | |
![]() | $14.29 | 0.18 | +1.24% | $1.69B | 596.49K | 714.75 | 0.02 | |
![]() | $17.23 | 0.07 | +0.38% | $1.69B | 228.88K | 2.23 | 7.73 | |
![]() | $23.65 | 0.33 | +1.40% | $1.69B | 123.39K | -4.04 | -5.86 | |
![]() | $27.30 | 0.45 | +1.69% | $1.69B | 89.48K | 49.65 | 0.55 | |
![]() | $8.78 | 0.47 | +5.64% | $1.69B | 2.46M | -6.05 | -1.45 | |
![]() | $9.29 | 0.13 | +1.36% | $1.68B | 205.37K | 71.50 | 0.13 | |
![]() | $11.11 | 0.06 | +0.54% | $1.68B | 41.11K | -- | -- | |
![]() | $12.79 | 0.05 | +0.39% | $1.67B | 138.38K | -16.61 | -0.77 | |
![]() | $40.55 | 0.27 | +0.68% | $1.67B | 56.64K | 13.93 | 2.91 | |
$71.97 | -1.40 | -1.91% | $1.67B | 93.08K | -- | -- | ||
![]() | $29.94 | 0.22 | +0.74% | $1.67B | 38.75K | 23.21 | 1.29 | |
![]() | $13.53 | 0.41 | +3.13% | $1.67B | 261.18K | 17.13 | 0.79 | |
![]() | $15.91 | 0.11 | +0.72% | $1.67B | 124.40K | 11.45 | 1.39 | |
![]() | $52.78 | 0.43 | +0.83% | $1.67B | 15.88K | 10.39 | 5.08 | |
![]() | $65.38 | 0.18 | +0.28% | $1.66B | 10.27K | 19.87 | 3.29 | |
![]() | $13.48 | 0.00 | +0.04% | $1.66B | 3.11M | 28.09 | 0.48 | |
![]() | $5.57 | 0.12 | +2.20% | $1.66B | 249.33K | -11.60 | -0.48 | |
![]() | $14.58 | -0.12 | -0.81% | $1.66B | 1.48M | -4.10 | -3.56 | |
![]() | $14.07 | 0.02 | +0.14% | $1.66B | 990.52K | -18.04 | -0.78 | |
![]() | $14.43 | 0.20 | +1.37% | $1.66B | 53.27K | -10.53 | -1.37 | |
![]() | $20.86 | -0.18 | -0.83% | $1.65B | 321.67K | -104.27 | -0.20 | |
![]() | $50.31 | 0.41 | +0.81% | $1.65B | 225.76K | 17.53 | 2.87 | |
![]() | $6.12 | 0.21 | +3.47% | $1.65B | 1.44M | -2.75 | -2.22 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
![]() | $65.19 | -3.43 | -4.99% | $1.64B | 78.77K | 22.33 | 2.92 | |
![]() | $10.57 | 0.25 | +2.47% | $1.64B | 65.29K | 58.75 | 0.18 | |
![]() | $44.40 | -0.38 | -0.85% | $1.64B | 5.75K | -143.23 | -0.31 | |
![]() | $15.80 | 0.01 | +0.06% | $1.64B | 80.19K | 92.94 | 0.17 | |
![]() | $105.70 | -0.40 | -0.38% | $1.64B | 6.01K | 13.25 | 7.98 | |
![]() | $22.89 | 0.61 | +2.74% | $1.63B | 342.51K | 40.88 | 0.56 | |
![]() | $27.42 | 0.61 | +2.26% | $1.63B | 88.77K | -18.65 | -1.47 | |
![]() | $12.29 | 0.43 | +3.58% | $1.63B | 214.75K | -16.38 | -0.75 | |
![]() | $53.12 | 0.80 | +1.54% | $1.62B | 66.29K | 5.11 | 10.40 | |
![]() | $13.34 | 0.10 | +0.73% | $1.62B | 758.26K | 4.94 | 2.70 | |
$29.23 | 0.19 | +0.64% | $1.62B | 41.15K | 23.20 | 1.26 | ||
![]() | $25.35 | 0.65 | +2.63% | $1.62B | 321.54K | 19.20 | 1.32 | |
![]() | $22.42 | -0.01 | -0.04% | $1.62B | 171.44K | 28.38 | 0.79 | |
![]() | $62.33 | 0.43 | +0.69% | $1.61B | 39.67K | 34.25 | 1.82 | |
![]() | $11.66 | 0.31 | +2.78% | $1.61B | 269.35K | 2.70 | 4.32 | |
![]() | $86.33 | -0.55 | -0.63% | $1.60B | 39.35K | 3.33 | 25.91 | |
![]() | $39.77 | 0.07 | +0.19% | $1.60B | 30.99K | 18.76 | 2.12 | |
![]() | $16.81 | 0.22 | +1.35% | $1.60B | 236.21K | 93.41 | 0.18 | |
![]() | $13.53 | 0.27 | +2.04% | $1.60B | 96.70K | -- | -- | |
![]() | $1.78 | 0.10 | +6.25% | $1.60B | 72.90M | -178.50 | -0.01 | |
![]() | $43.83 | 1.78 | +4.23% | $1.60B | 31.73K | -3.70 | -11.84 | |
$34.73 | -0.20 | -0.56% | $1.60B | 62.94K | 14.91 | 2.33 | ||
![]() | $28.09 | 0.06 | +0.23% | $1.59B | 59.42K | 26.50 | 1.06 | |
![]() | $12.45 | 0.06 | +0.53% | $1.59B | 106.42K | 15.75 | 0.79 | |
![]() | $11.57 | 0.07 | +0.63% | $1.59B | 250.32K | -14.46 | -0.80 | |
![]() | $17.58 | 0.06 | +0.34% | $1.59B | 26.91K | 14.18 | 1.24 | |
![]() | $11.88 | -0.04 | -0.34% | $1.59B | 371.78K | -7.76 | -1.53 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
![]() | $7.68 | 0.07 | +0.99% | $1.59B | 529.54K | 27.45 | 0.28 | |
![]() | $10.20 | -0.24 | -2.34% | $1.58B | 96.89K | -- | -- | |
![]() | $68.58 | 5.58 | +8.86% | $1.58B | 37.98K | -- | -- | |
![]() | $14.97 | -0.27 | -1.80% | $1.57B | 171.41K | -9.98 | -1.50 | |
![]() | $56.08 | 0.73 | +1.33% | $1.57B | 37.51K | 10.14 | 5.53 | |
![]() | $17.34 | 0.37 | +2.15% | $1.57B | 42.37K | -- | -- | |
![]() | $10.32 | 0.23 | +2.33% | $1.57B | 192.27K | -9.47 | -1.09 | |
![]() | $56.68 | 0.15 | +0.26% | $1.57B | 31.01K | 18.52 | 3.06 | |
![]() | $14.83 | 0.09 | +0.61% | $1.57B | 82.24K | 20.32 | 0.73 | |
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |