Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
JBLU logoJetBlue Airways CorpJBLU$5.080.07
+1.30%
$1.80B8.38M-2.17-2.34
GLP logoGlobal Partners LPGLP$52.98-0.66
-1.23%
$1.80B2.83K16.013.31
MSGE logoMadison Square Garden Entertainment Corp.MSGE$37.70-0.07
-0.17%
$1.79B20.59K14.342.63
NIC logoNicolet Bankshares,Inc.NIC$118.380.36
+0.30%
$1.78B5.87K14.748.03
BHC logoBausch Health Companies IncBHC$4.830.07
+1.37%
$1.78B440.75K-40.21-0.12
ROCK logoGibraltar Industries, Inc.ROCK$60.390.47
+0.78%
$1.78B22.03K13.514.47
PL logoPlanet Labs PBCPL$5.870.03
+0.46%
$1.78B7.15M-14.31-0.41
HBI logoHanesbrands, Inc.HBI$5.010.01
+0.30%
$1.77B655.03K-5.45-0.92
NG logoNovaGold Resources Inc.NG$4.360.15
+3.44%
$1.77B1.50M-33.50-0.13
SHO logoSunstone Hotel Investors, Inc.SHO$8.900.13
+1.54%
$1.77B323.43K11.720.76
H
H2O America Common StockHTO
$51.510.21
+0.41%
$1.76B28.04K----
UTI logoUniversal Technical Institute, Inc.UTI$32.27-3.09
-8.74%
$1.76B512.77K33.270.97
SDRL logoSeadrill LimitedSDRL$28.173.00
+11.91%
$1.75B817.47K4.915.74
WULF logoTeraWulf Inc. Common StockWULF$4.490.14
+3.26%
$1.75B21.88M----
HP logoHelmerich & Payne, Inc.HP$17.570.82
+4.91%
$1.75B807.54K5.783.04
HMN logoHorace Mann Educators CorporationHMN$42.80-1.19
-2.69%
$1.75B38.12K17.262.48
NKTR logoNektar TherapeuticsNKTR$9.38-0.61
-6.12%
$1.75B238.67K-11.17-0.84
BHVN logoBiohaven Ltd.BHVN$17.080.05
+0.32%
$1.74B663.22K-1.83-9.35
IRON logoDisc Medicine, Inc. Common StockIRON$50.350.33
+0.67%
$1.74B385.16K-12.65-3.98
BOWL logoBowlero Corp.BOWL$11.790.11
+0.90%
$1.74B556.47K-19.34-0.61
TUYA logoTuya Inc. - ADRTUYA$2.870.13
+4.56%
$1.74B1.21M-95.50-0.03
INDV logoIndivior PLC Ordinary SharesINDV$13.93-0.14
-1.00%
$1.74B384.47K-39.80-0.35
FBNC logoFirst Bancorp/NCFBNC$41.910.27
+0.66%
$1.74B25.84K22.771.84
GNL logoGlobal Net Lease, Inc.GNL$7.780.06
+0.71%
$1.74B215.79K-8.27-0.94
ARLO logoArlo Technologies, Inc.ARLO$16.77-0.02
-0.09%
$1.73B132.61K-67.06-0.25
ATEC logoAlphatec Holdings, Inc.ATEC$11.82-0.91
-7.11%
$1.73B1.36M-9.24-1.28
PHIN logoPHINIA Inc.PHIN$43.410.68
+1.60%
$1.73B67.67K24.811.75
ATRC logoAtriCure, Inc.ATRC$34.86-0.08
-0.23%
$1.73B73.75K-36.69-0.95
MSDL logoMorgan Stanley Direct Lending FundMSDL$19.680.21
+1.10%
$1.71B77.02K7.722.55
CHCO logoCity Holding CoCHCO$118.140.24
+0.21%
$1.71B15.99K14.977.89
CC logoThe Chemours CompanyCC$11.430.31
+2.74%
$1.71B806.39K20.040.57
OPRA logoOpera Limited - ADROPRA$19.040.06
+0.32%
$1.70B107.61K9.661.97
FORTY logoFormula Systems 1985 LtdFORTY$110.900.90
+0.82%
$1.70B4423.014.82
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$14.26-0.11
-0.77%
$1.70B399.11K-7.97-1.79
IQ logoiQIYI, Inc. - ADRIQ$1.760.07
+4.44%
$1.70B8.43M17.650.10
STC logoStewart Information Services CorporationSTC$60.75-0.72
-1.17%
$1.70B12.60K23.372.60
MTRN logoMaterion CorporationMTRN$81.351.50
+1.88%
$1.69B13.19K280.520.29
KMT logoKennametal Inc.KMT$22.200.27
+1.25%
$1.69B99.40K18.201.22
TRIP logoTripAdvisor, Inc.TRIP$14.290.18
+1.24%
$1.69B596.49K714.750.02
TRMD logoTORM plc Class A Common StockTRMD$17.230.07
+0.38%
$1.69B228.88K2.237.73
NTCT logoNetscout Systems IncNTCT$23.650.33
+1.40%
$1.69B123.39K-4.04-5.86
WERN logoWerner Enterprises IncWERN$27.300.45
+1.69%
$1.69B89.48K49.650.55
ENVX logoEnovix Corporation Common StockENVX$8.780.47
+5.64%
$1.69B2.46M-6.05-1.45
LZ logoLegalZoom.com, Inc. Common StockLZ$9.290.13
+1.36%
$1.68B205.37K71.500.13
BWLP logoBW LPG LimitedBWLP$11.110.06
+0.54%
$1.68B41.11K----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$12.790.05
+0.39%
$1.67B138.38K-16.61-0.77
LZB logoLa-Z-Boy IncorporatedLZB$40.550.27
+0.68%
$1.67B56.64K13.932.91
LB logoLandBridge Company LLCLB$71.97-1.40
-1.91%
$1.67B93.08K----
SPNS logoSapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS$29.940.22
+0.74%
$1.67B38.75K23.211.29
AESI logoAtlas Energy Solutions Inc.AESI$13.530.41
+3.13%
$1.67B261.18K17.130.79
FCF logoFirst Commonwealth Financial CorporationFCF$15.910.11
+0.72%
$1.67B124.40K11.451.39
CUBI logoCUSTOMERS BANCORP INCCUBI$52.780.43
+0.83%
$1.67B15.88K10.395.08
CNXN logoPC Connection IncCNXN$65.380.18
+0.28%
$1.66B10.27K19.873.29
PLYA logoPlaya Hotels & Resorts N.V. Ordinary SharesPLYA$13.480.00
+0.04%
$1.66B3.11M28.090.48
EVEX logoEve Holding, Inc.EVEX$5.570.12
+2.20%
$1.66B249.33K-11.60-0.48
DYN logoDyne Therapeutics, Inc. Common StockDYN$14.58-0.12
-0.81%
$1.66B1.48M-4.10-3.56
SG logoSweetgreen, Inc.SG$14.070.02
+0.14%
$1.66B990.52K-18.04-0.78
SKE logoSkeena Resources LimitedSKE$14.430.20
+1.37%
$1.66B53.27K-10.53-1.37
EYE logoNational Vision Holdings, Inc. Common StockEYE$20.86-0.18
-0.83%
$1.65B321.67K-104.27-0.20
PZZA logoPapa John's International IncPZZA$50.310.41
+0.81%
$1.65B225.76K17.532.87
VNET logoVNET Group, Inc. - ADRVNET$6.120.21
+3.47%
$1.65B1.44M-2.75-2.22
C
MACK-CALI REALTY CORPCLI
$18.350.00
0.00%
$1.64B------
IDT logoIDT Corporation Class BIDT$65.19-3.43
-4.99%
$1.64B78.77K22.332.92
SVV logoSavers Value Village, Inc.SVV$10.570.25
+2.47%
$1.64B65.29K58.750.18
NYAX logoNayax Ltd. Ordinary SharesNYAX$44.40-0.38
-0.85%
$1.64B5.75K-143.23-0.31
ERO logoEro Copper Corp.ERO$15.800.01
+0.06%
$1.64B80.19K92.940.17
NHC logoNational Healthcare Corp.NHC$105.70-0.40
-0.38%
$1.64B6.01K13.257.98
RVLV logoRevolve Group, Inc.RVLV$22.890.61
+2.74%
$1.63B342.51K40.880.56
PHR logoPhreesia, Inc.PHR$27.420.61
+2.26%
$1.63B88.77K-18.65-1.47
NN logoNextNav Inc. Common StockNN$12.290.43
+3.58%
$1.63B214.75K-16.38-0.75
CCS logoCENTURY COMMUNITIES, INC.CCS$53.120.80
+1.54%
$1.62B66.29K5.1110.40
BTU logoPeabody Energy CorporationBTU$13.340.10
+0.73%
$1.62B758.26K4.942.70
GTY logoGetty Realty Corp.GTY$29.230.19
+0.64%
$1.62B41.15K23.201.26
ACMR logoACM Research, Inc. Class A Common StockACMR$25.350.65
+2.63%
$1.62B321.54K19.201.32
ENR logoEnergizer Holdings, IncENR$22.42-0.01
-0.04%
$1.62B171.44K28.380.79
SII logoSprott Inc.SII$62.330.43
+0.69%
$1.61B39.67K34.251.82
VYX logoNCR Voyix CorporationVYX$11.660.31
+2.78%
$1.61B269.35K2.704.32
DAC logoDanaos CorporationDAC$86.33-0.55
-0.63%
$1.60B39.35K3.3325.91
NWN logoNorthwest Natural Holding CompanyNWN$39.770.07
+0.19%
$1.60B30.99K18.762.12
BV logoBrightView Holdings, Inc. Common StockBV$16.810.22
+1.35%
$1.60B236.21K93.410.18
MNR logoMach Natural Resources LP Common UnitsMNR$13.530.27
+2.04%
$1.60B96.70K----
DNN logoDenison Mines CorpDNN$1.780.10
+6.25%
$1.60B72.90M-178.50-0.01
NGVT logoIngevity CorporationNGVT$43.831.78
+4.23%
$1.60B31.73K-3.70-11.84
LTC logoLTC Properties, Inc.LTC$34.73-0.20
-0.56%
$1.60B62.94K14.912.33
WKC logoWorld Kinect CorporationWKC$28.090.06
+0.23%
$1.59B59.42K26.501.06
NWBI logoNorthwest Bancshares, IncNWBI$12.450.06
+0.53%
$1.59B106.42K15.750.79
LSPD logoLightspeed Commerce Inc.LSPD$11.570.07
+0.63%
$1.59B250.32K-14.46-0.80
AFYA logoAfya Limited Class A Common SharesAFYA$17.580.06
+0.34%
$1.59B26.91K14.181.24
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$11.88-0.04
-0.34%
$1.59B371.78K-7.76-1.53
A
AMN HEALTHCARE SERVICESAHS
$33.020.00
0.00%
$1.59B------
DRH logoDiamondRock Hospitality CompanyDRH$7.680.07
+0.99%
$1.59B529.54K27.450.28
PACS logoPACS Group, Inc.PACS$10.20-0.24
-2.34%
$1.58B96.89K----
DGNX logoDiginex Limited Ordinary SharesDGNX$68.585.58
+8.86%
$1.58B37.98K----
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$14.97-0.27
-1.80%
$1.57B171.41K-9.98-1.50
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$56.080.73
+1.33%
$1.57B37.51K10.145.53
FLOC logoFlowco Holdings Inc.FLOC$17.340.37
+2.15%
$1.57B42.37K----
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$10.320.23
+2.33%
$1.57B192.27K-9.47-1.09
DFIN logoDonnelley Financial Solutions, Inc.DFIN$56.680.15
+0.26%
$1.57B31.01K18.523.06
DNOW logoDNOW Inc.DNOW$14.830.09
+0.61%
$1.57B82.24K20.320.73
B
BOULDER GROWTH & INCOME FUND INCBIF
$14.750.00
0.00%
$1.56B------
Pubblicita'