![]() | $11.41 | 0.58 | +5.40% | $1.85B | 2.87M | 7.56 | 1.51 | |
![]() | $16.98 | 0.18 | +1.07% | $1.85B | 528.12K | -130.27 | -0.13 | |
![]() | $16.20 | 0.24 | +1.53% | $1.85B | 3.19M | 16.77 | 0.96 | |
![]() | $36.54 | 1.11 | +3.13% | $1.84B | 468.61K | 609.08 | 0.06 | |
![]() | $5.92 | -0.08 | -1.30% | $1.84B | 258.30K | -11.12 | -0.55 | |
![]() | $19.33 | 0.76 | +4.07% | $1.84B | 1.18M | -965.00 | -0.02 | |
![]() | $19.07 | 3.63 | +23.51% | $1.84B | 18.03M | -- | -- | |
![]() | $32.38 | -0.22 | -0.68% | $1.84B | 620.30K | 30.19 | 1.07 | |
![]() | $20.69 | 0.48 | +2.37% | $1.83B | 4.36M | -689.83 | -0.03 | |
![]() | $15.82 | 0.05 | +0.35% | $1.82B | 266.92K | -11.61 | -1.37 | |
![]() | $23.03 | 0.28 | +1.21% | $1.82B | 2.65M | -69.76 | -0.33 | |
![]() | $18.49 | 0.27 | +1.50% | $1.82B | 2.61M | 115.94 | 0.16 | |
![]() | $61.62 | 3.53 | +6.07% | $1.82B | 286.51K | 13.78 | 4.47 | |
![]() | $21.42 | 1.36 | +6.80% | $1.82B | 782.00K | -- | -- | |
![]() | $44.60 | 0.63 | +1.42% | $1.82B | 214.95K | 16.16 | 2.76 | |
![]() | $61.79 | -1.08 | -1.72% | $1.81B | 265.95K | 21.82 | 2.89 | |
![]() | $18.81 | 0.87 | +4.86% | $1.81B | 7.54M | 14.85 | 1.25 | |
![]() | $99.10 | 2.47 | +2.56% | $1.81B | 66.20K | 19.54 | 5.07 | |
![]() | $13.68 | 0.27 | +1.98% | $1.80B | 3.72M | 8.89 | 1.53 | |
![]() | $156.44 | 2.10 | +1.36% | $1.80B | 253.14K | 15.08 | 10.34 | |
![]() | $2.48 | 0.17 | +7.58% | $1.80B | 211.04M | -4.53 | -0.54 | |
![]() | $11.24 | 0.09 | +0.85% | $1.80B | 1.32M | 10.15 | 1.10 | |
![]() | $18.73 | 0.16 | +0.89% | $1.80B | 825.86K | -312.17 | -0.06 | |
![]() | $72.60 | 1.75 | +2.48% | $1.80B | 148.35K | 18.05 | 4.02 | |
![]() | $28.82 | 0.38 | +1.34% | $1.79B | 922.58K | 5.02 | 5.74 | |
![]() | $6.28 | 0.13 | +2.03% | $1.79B | 1.22M | -14.59 | -0.43 | |
![]() | $22.89 | 0.27 | +1.18% | $1.79B | 635.46K | -- | -- | |
![]() | $40.28 | 1.35 | +3.48% | $1.79B | 290.85K | 13.76 | 2.74 | |
![]() | $1.86 | 0.05 | +3.04% | $1.79B | 11.02M | 46.40 | 0.04 | |
![]() | $123.25 | 4.22 | +3.55% | $1.79B | 105.78K | 14.83 | 8.31 | |
![]() | $10.10 | -0.01 | -0.10% | $1.79B | 3.31M | 50.55 | 0.20 | |
![]() | $37.14 | 0.79 | +2.18% | $1.78B | 299.70K | 11.92 | 3.12 | |
![]() | $98.88 | 1.11 | +1.13% | $1.78B | 643.66K | 39.26 | 2.52 | |
![]() | $35.84 | 0.35 | +0.98% | $1.78B | 514.20K | -46.55 | -0.77 | |
![]() | $11.21 | -0.15 | -1.33% | $1.78B | 368.01K | -- | -- | |
![]() | $15.47 | 0.61 | +4.08% | $1.78B | 1.18M | 35.18 | 0.44 | |
![]() | $56.48 | 1.80 | +3.28% | $1.77B | 666.01K | 15.98 | 3.50 | |
![]() | $12.46 | 0.43 | +3.53% | $1.77B | 451.79K | 6.83 | 1.81 | |
![]() | $20.59 | 0.89 | +4.54% | $1.77B | 559.85K | -7.62 | -2.70 | |
![]() | $16.84 | 0.60 | +3.70% | $1.76B | 505.34K | 12.94 | 1.30 | |
H H2O America Common StockHTO | $50.00 | 0.10 | +0.21% | $1.76B | 210.06K | 16.40 | 3.05 | |
![]() | $20.13 | 0.16 | +0.83% | $1.76B | 32.25K | 24.54 | 0.82 | |
![]() | $14.76 | 0.57 | +3.98% | $1.76B | 1.47M | -19.59 | -0.75 | |
![]() | $1.53 | -0.05 | -2.85% | $1.76B | 73.94M | -0.72 | -2.14 | |
![]() | $22.22 | 0.90 | +4.22% | $1.76B | 4.69M | 11.43 | 1.93 | |
![]() | $12.02 | 0.51 | +4.47% | $1.76B | 1.11M | 15.22 | 0.79 | |
![]() | $37.15 | 2.09 | +5.96% | $1.76B | 749.54K | 93.59 | 0.36 | |
![]() | $47.16 | 2.18 | +4.84% | $1.76B | 207.37K | 7.90 | 5.97 | |
![]() | $95.63 | 1.23 | +1.31% | $1.75B | 217.26K | 16.56 | 5.75 | |
V Voyager Technologies, Inc.VOYG | $29.82 | 0.41 | +1.40% | $1.75B | 865.62K | -- | -- | |
![]() | $44.08 | 1.78 | +4.20% | $1.75B | 590.64K | 5.96 | 7.21 | |
![]() | $15.09 | 0.21 | +1.38% | $1.75B | 6.82M | -63.15 | -0.24 | |
![]() | $31.79 | 0.96 | +3.11% | $1.74B | 470.41K | 16.29 | 1.95 | |
![]() | $8.36 | 0.16 | +1.89% | $1.74B | 2.31M | -45.99 | -0.18 | |
![]() | $17.59 | 0.05 | +0.31% | $1.74B | 1.86M | 7.97 | 2.19 | |
![]() | $4.72 | 0.25 | +5.70% | $1.73B | 1.19M | -0.43 | -10.48 | |
![]() | $8.82 | 0.06 | +0.73% | $1.73B | 114.45K | 4.15 | 2.15 | |
![]() | $94.51 | -0.22 | -0.24% | $1.73B | 51.46K | 3.90 | 24.25 | |
![]() | $54.53 | 1.60 | +3.03% | $1.73B | 361.17K | 194.86 | 0.28 | |
![]() | $4.79 | 0.53 | +12.30% | $1.73B | 34.68M | -4.32 | -1.10 | |
![]() | $75.36 | 1.60 | +2.17% | $1.73B | 207.78K | 9.96 | 7.56 | |
![]() | $2.17 | 0.04 | +2.12% | $1.73B | 44.91M | -24.06 | -0.08 | |
![]() | $10.21 | -0.01 | -0.05% | $1.72B | 4.59M | -101.70 | -0.10 | |
![]() | $3.54 | 0.10 | +2.76% | $1.72B | 8.27M | -- | -- | |
![]() | $9.35 | 0.21 | +2.28% | $1.72B | 1.12M | -- | -- | |
![]() | $111.89 | -7.11 | -5.97% | $1.72B | 413 | 21.43 | 5.22 | |
A Acadian Asset Management Inc.AAMI | $47.79 | 2.45 | +5.40% | $1.71B | 259.54K | 19.91 | 2.40 | |
![]() | $16.86 | -0.30 | -1.75% | $1.71B | 2.79M | -3.76 | -4.50 | |
![]() | $66.27 | -1.12 | -1.67% | $1.71B | 211.12K | 36.38 | 1.82 | |
![]() | $12.35 | 0.06 | +0.45% | $1.71B | 1.90M | 2.86 | 4.32 | |
![]() | $9.00 | 0.37 | +4.33% | $1.71B | 2.02M | 11.85 | 0.76 | |
![]() | $14.41 | 0.02 | +0.14% | $1.71B | 371.82K | 9.01 | 1.60 | |
![]() | $5.98 | -1.11 | -15.70% | $1.70B | 238.59M | -7.51 | -0.78 | |
![]() | $134.59 | 6.37 | +4.97% | $1.70B | 196.45K | 33.00 | 4.08 | |
![]() | $10.75 | 0.28 | +2.68% | $1.70B | 1.28M | 212.20 | 0.05 | |
![]() | $220.08 | 6.52 | +3.05% | $1.70B | 126.50K | 31.39 | 7.01 | |
![]() | $49.57 | 0.57 | +1.17% | $1.70B | 47.81K | 15.87 | 3.15 | |
![]() | $16.82 | 0.19 | +1.11% | $1.69B | 516.70K | -67.22 | -0.25 | |
![]() | $118.66 | 5.89 | +5.22% | $1.69B | 590.84K | 68.79 | 1.69 | |
![]() | $34.09 | 1.73 | +5.35% | $1.68B | 3.15M | -8.53 | -4.01 | |
![]() | $25.89 | 0.13 | +0.50% | $1.68B | 800.04K | 2564.00 | 0.01 | |
![]() | $7.25 | 0.03 | +0.35% | $1.67B | 1.95M | -6.80 | -1.05 | |
![]() | $12.85 | 0.63 | +5.13% | $1.67B | 2.10M | -316.13 | -0.04 | |
![]() | $25.20 | 1.56 | +6.60% | $1.67B | 1.09M | -0.81 | -30.28 | |
![]() | $50.53 | 1.33 | +2.71% | $1.67B | 414.50K | 45.42 | 1.11 | |
![]() | $54.05 | 1.57 | +2.98% | $1.67B | 494.68K | 15.29 | 3.53 | |
![]() | $5.35 | -0.05 | -0.94% | $1.67B | 6.56M | -0.53 | -10.16 | |
![]() | $8.41 | 0.16 | +1.96% | $1.67B | 3.63M | 14.69 | 0.57 | |
![]() | $11.28 | 0.24 | +2.13% | $1.67B | 1.11M | 59.56 | 0.18 | |
![]() | $27.88 | 0.75 | +2.76% | $1.66B | 504.19K | -19.03 | -1.47 | |
![]() | $107.80 | 4.37 | +4.22% | $1.66B | 43.68K | 13.48 | 7.98 | |
![]() | $5.75 | 0.21 | +3.88% | $1.66B | 11.81M | -22.10 | -0.26 | |
![]() | $24.82 | 1.34 | +5.68% | $1.66B | 3.67M | -315.25 | -0.08 | |
$36.07 | 0.26 | +0.72% | $1.66B | 460.19K | 18.59 | 1.94 | ||
![]() | $40.81 | 0.43 | +1.06% | $1.66B | 253.05K | 19.13 | 2.12 | |
![]() | $7.50 | 0.09 | +1.28% | $1.66B | 1.33M | -5.06 | -1.48 | |
![]() | $6.75 | 0.11 | +1.58% | $1.65B | 3.56M | 16.34 | 0.41 | |
![]() | $29.51 | 0.74 | +2.57% | $1.65B | 517.17K | 22.88 | 1.29 | |
![]() | $27.54 | 1.51 | +5.81% | $1.65B | 1.24M | 32.02 | 0.86 | |
![]() | $10.27 | 6.93 | +207.51% | $1.65B | 224.55M | -0.71 | -15.07 |