Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
EVCM logoEverCommerce Inc. Common StockEVCM$11.15-0.25
-2.19%
$2.02B32.96K-92.92-0.12
AAOI logoApplied Optoelectronics, Inc.AAOI$32.40-1.39
-4.11%
$2.02B2.33M-9.64-3.36
TRMD logoTORM plc Class A Common StockTRMD$20.61-0.77
-3.58%
$2.02B219.62K6.253.30
NIC logoNicolet Bankshares,Inc.NIC$135.530.28
+0.20%
$2.01B6.51K15.568.71
V
Voyager Technologies, Inc.VOYG
$34.12-1.50
-4.21%
$2.01B248.64K----
BWLP logoBW LPG LimitedBWLP$13.25-0.52
-3.78%
$2.01B168.85K8.601.54
LQDA logoLiquidia Corporation Common StockLQDA$23.240.38
+1.65%
$2.00B440.46K-13.67-1.70
SVV logoSavers Value Village, Inc.SVV$12.86-0.13
-1.04%
$2.00B188.65K61.210.21
PRGS logoProgress Software Corp (DE)PRGS$46.58-0.08
-0.17%
$2.00B228.21K42.341.10
DXPE logoDXP Enterprises IncDXPE$126.97-0.63
-0.49%
$1.99B33.20K24.235.24
ATEC logoAlphatec Holdings, Inc.ATEC$13.45-0.15
-1.10%
$1.99B259.01K-11.90-1.13
SDRL logoSeadrill LimitedSDRL$31.98-0.19
-0.59%
$1.99B128.25K28.551.12
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$15.14-0.12
-0.79%
$1.98B2.06M-72.10-0.21
NGVT logoIngevity CorporationNGVT$54.20-0.80
-1.46%
$1.98B25.08K-9.11-5.95
YELP logoYELP INC.YELP$31.32-1.50
-4.56%
$1.98B149.04K14.172.21
DYN logoDyne Therapeutics, Inc. Common StockDYN$13.881.23
+9.72%
$1.97B445.41K-3.60-3.86
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$30.89-0.05
-0.17%
$1.97B190.80K-8.63-3.58
LMAT logoLeMaitre Vascular, Inc.LMAT$86.93-0.56
-0.64%
$1.97B9.74K42.202.06
P
Power Solutions International, Inc. Common StockPSIX
$85.420.84
+0.99%
$1.97B318.04K17.764.81
SEI logoSolaris Energy Infrastructure, Inc.SEI$44.06-2.69
-5.75%
$1.97B3.70M74.680.59
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$0.93-0.03
-3.20%
$1.96B1.70M----
NN logoNextNav Inc. Common StockNN$14.57-0.17
-1.12%
$1.96B117.49K-11.30-1.29
BITF logoBitfarms Ltd. Common StockBITF$3.540.08
+2.46%
$1.96B57.33M-20.85-0.17
FIHL logoFidelis Insurance Holdings LimitedFIHL$18.680.14
+0.76%
$1.96B114.31K-45.56-0.41
SMA logoSmartStop Self Storage REIT, Inc.SMA$35.220.12
+0.35%
$1.95B167.77K----
STRA logoStrategic Education, Inc. Common StockSTRA$81.70-2.19
-2.61%
$1.95B21.05K16.994.81
SCS logoSteelcase, Inc.SCS$17.000.02
+0.09%
$1.95B97.39K16.501.03
TWST logoTwist Bioscience Corporation Common StockTWST$32.280.43
+1.35%
$1.95B746.56K-22.26-1.45
HE logoHawaiian Electric Industries, Inc.HE$11.290.04
+0.40%
$1.95B240.42K-11.17-1.01
CENT logoCentral Garden and Pet CoCENT$30.96-0.23
-0.73%
$1.95B5.10K14.072.20
IOSP logoInnospec Inc.IOSP$78.31-0.50
-0.64%
$1.94B23.12K100.390.78
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$34.95-0.29
-0.83%
$1.94B186.13K-22.55-1.55
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$47.92-0.08
-0.17%
$1.94B47.70K15.073.18
ADNT logoAdient plc Ordinary SharesADNT$23.83-1.95
-7.56%
$1.94B290.31K-8.99-2.65
S
Super X AI Technology Limited Ordinary SharesSUPX
$71.86-1.66
-2.26%
$1.93B117.77K----
PLUS logoePlus IncPLUS$72.47-0.90
-1.22%
$1.93B12.34K16.254.46
STC logoStewart Information Services CorporationSTC$68.68-1.06
-1.52%
$1.92B19.29K22.083.11
AORT logoArtivion, Inc.AORT$40.73-0.02
-0.05%
$1.92B45.25K-96.98-0.42
BKD logoBrookdale Senior Living, Inc.BKD$8.070.05
+0.69%
$1.92B492.38K-7.69-1.05
OFG logoOFG BANCORPOFG$43.07-0.10
-0.23%
$1.92B19.45K10.164.24
GEL logoGenesis Energy, L.P.GEL$15.65-0.43
-2.70%
$1.92B60.52K-3.08-5.08
BGM logoBGM Group Ltd. Class A Ordinary SharesBGM$9.52-0.38
-3.89%
$1.91B1.66K----
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.12-1.48
-5.00%
$1.91B234.66K-4.30-6.54
NEXT logoNextDecade Corporation Common StockNEXT$7.26-0.08
-1.02%
$1.90B1.43M-9.31-0.78
ADEA logoAdeia Inc. Common StockADEA$17.39-0.62
-3.43%
$1.90B120.14K23.500.74
BTE logoBaytex Energy Corp.BTE$2.48-0.02
-0.60%
$1.90B10.11M7.500.33
ROCK logoGibraltar Industries, Inc.ROCK$64.36-0.16
-0.24%
$1.90B30.37K15.434.17
MTX logoMinerals Technologies IncMTX$60.52-0.79
-1.29%
$1.90B25.14K1008.670.06
PBI logoPitney Bowes Inc.PBI$11.030.06
+0.59%
$1.90B288.63K-18.38-0.60
NOMD logoNomad Foods LimitedNOMD$12.63-0.14
-1.10%
$1.90B697.56K8.651.46
VITL logoVital Farms, Inc. Common StockVITL$42.340.45
+1.06%
$1.89B85.79K37.801.12
DQ logoDaqo New Energy Corp. - ADRDQ$28.17-0.02
-0.06%
$1.89B50.61K-4.82-5.84
NTCT logoNetscout Systems IncNTCT$26.22-0.57
-2.13%
$1.88B64.64K26.221.00
VVX logoV2X, Inc.VVX$59.77-0.49
-0.82%
$1.88B25.84K27.172.20
OI logoO-I Glass, Inc.OI$12.19-0.23
-1.89%
$1.88B243.28K-7.38-1.65
HI logoHillenbrand, Inc.HI$26.52-0.17
-0.62%
$1.87B71.93K-106.10-0.25
JJSF logoJ&J Snack Foods CorpJJSF$95.58-0.63
-0.65%
$1.86B21.17K22.284.29
NWBI logoNorthwest Bancshares, IncNWBI$12.660.10
+0.78%
$1.85B123.98K11.301.12
OUST logoOuster, Inc.OUST$31.99-0.44
-1.37%
$1.85B886.02K-17.58-1.82
CDLR logoCadeler A/S - ADRCDLR$21.06-0.19
-0.89%
$1.85B46.32K7.072.98
VECO logoVeeco Instruments IncVECO$30.64-0.22
-0.71%
$1.84B219.17K30.041.02
S
Sable Offshore Corp.SOC
$18.50-0.07
-0.38%
$1.84B657.27K----
DK logoDelek US Holdings, Inc.DK$30.59-1.43
-4.48%
$1.84B355.44K-2.49-12.29
CECO logoCeco Environmental CorpCECO$52.05-1.05
-1.97%
$1.84B49.57K36.401.43
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$10.34-0.11
-1.10%
$1.84B1.33M15.900.65
CSGS logoCSG Systems InternationalCSGS$63.78-0.01
-0.01%
$1.83B16.23K22.072.89
DV logoDoubleVerify Holdings, Inc.DV$11.20-0.12
-1.02%
$1.83B371.86K38.600.29
IPX logoIperionX Limited - ADRIPX$55.570.17
+0.31%
$1.83B67.03K----
NSP logoInsperity, IncNSP$48.57-0.45
-0.92%
$1.83B63.96K45.821.06
L
Legence Corp. Class A Common stockLGN
$31.250.68
+2.21%
$1.83B187.68K----
HLMN logoHillman Solutions Corp. Common StockHLMN$9.24-0.04
-0.48%
$1.83B100.48K84.050.11
TRUP logoTrupanion, Inc.TRUP$42.490.43
+1.02%
$1.83B120.72K163.420.26
DHT logoDHT HOLDINGS, INC.DHT$11.34-0.28
-2.45%
$1.82B350.27K9.611.18
HMN logoHorace Mann Educators CorporationHMN$44.780.49
+1.11%
$1.82B16.83K13.253.38
LION logoLionsgate Studios Corp.LION$6.29-0.14
-2.26%
$1.82B655.07K-9.38-0.67
CXM logoSprinklr, Inc.CXM$7.43-0.32
-4.06%
$1.82B458.95K16.520.45
NHC logoNational Healthcare Corp.NHC$117.03-1.41
-1.19%
$1.81B6.90K17.446.71
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$8.680.17
+1.99%
$1.81B159.12K108.490.08
KSS logoKohls CorporationKSS$16.16-0.36
-2.15%
$1.81B711.73K8.731.85
FINV logoFinVolution Group - ADRFINV$7.14-0.21
-2.80%
$1.81B203.51K4.831.48
TRIP logoTripAdvisor, Inc.TRIP$15.58-0.42
-2.62%
$1.81B506.97K32.460.48
NWN logoNorthwest Natural Holding CompanyNWN$44.170.07
+0.16%
$1.81B22.85K17.462.53
CTRI logoCenturi Holdings, Inc.CTRI$20.310.31
+1.55%
$1.80B166.65K-676.97-0.03
MCRI logoMonarch Casino & Resort IncMCRI$98.44-1.96
-1.95%
$1.80B11.33K18.505.32
VBTX logoVeritex Holdings, Inc.VBTX$32.770.19
+0.60%
$1.80B207.22K15.612.10
GGR logoGogoro Inc. Ordinary SharesGGR$6.080.00
+0.08%
$1.79B18.58K-13.21-0.46
TLRY logoTilray Brands, Inc. Common StockTLRY$1.610.03
+2.22%
$1.79B40.10M-0.70-2.31
BELFB logoBel Fuse IncBELFB$141.430.31
+0.22%
$1.79B73.91K34.664.08
CHCO logoCity Holding CoCHCO$123.52-0.06
-0.05%
$1.79B32.58K14.868.31
LZ logoLegalZoom.com, Inc. Common StockLZ$9.91-0.17
-1.64%
$1.79B447.39K61.970.16
FCF logoFirst Commonwealth Financial CorporationFCF$17.070.07
+0.44%
$1.78B78.45K13.131.30
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$27.19-0.82
-2.92%
$1.78B110.49K123.600.22
GNL logoGlobal Net Lease, Inc.GNL$8.05-0.01
-0.06%
$1.78B254.10K-5.59-1.44
ENOV logoEnovis CorporationENOV$31.13-0.14
-0.43%
$1.78B96.74K-2.18-14.25
LC logoLendingClub CorporationLC$15.490.68
+4.58%
$1.78B392.54K24.200.64
WEN logoThe Wendy's CompanyWEN$9.32-0.01
-0.05%
$1.78B689.44K9.710.96
MAN logoManpowerGroupMAN$38.37-0.93
-2.36%
$1.78B99.83K-100.98-0.38
CCS logoCENTURY COMMUNITIES, INC.CCS$59.83-2.03
-3.28%
$1.78B87.14K7.318.19
IMAX logoImax CorpIMAX$32.98-0.37
-1.11%
$1.77B55.76K54.970.60
NYAX logoNayax Ltd. Ordinary SharesNYAX$47.910.11
+0.23%
$1.77B1.01K84.050.57
Pubblicita'