Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
LBRT logoLiberty Energy Inc.LBRT$11.410.58
+5.40%
$1.85B2.87M7.561.51
FIHL logoFidelis Insurance Holdings LimitedFIHL$16.980.18
+1.07%
$1.85B528.12K-130.27-0.13
SCS logoSteelcase, Inc.SCS$16.200.24
+1.53%
$1.85B3.19M16.770.96
VCEL logoVericel CorporationVCEL$36.541.11
+3.13%
$1.84B468.61K609.080.06
EVEX logoEve Holding, Inc.EVEX$5.92-0.08
-1.30%
$1.84B258.30K-11.12-0.55
RSI logoRush Street Interactive, Inc.RSI$19.330.76
+4.07%
$1.84B1.18M-965.00-0.02
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$19.073.63
+23.51%
$1.84B18.03M----
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$32.38-0.22
-0.68%
$1.84B620.30K30.191.07
CTRI logoCenturi Holdings, Inc.CTRI$20.690.48
+2.37%
$1.83B4.36M-689.83-0.03
SKE logoSkeena Resources LimitedSKE$15.820.05
+0.35%
$1.82B266.92K-11.61-1.37
EYE logoNational Vision Holdings, Inc. Common StockEYE$23.030.28
+1.21%
$1.82B2.65M-69.76-0.33
GO logoGrocery Outlet Holding Corp. Common StockGO$18.490.27
+1.50%
$1.82B2.61M115.940.16
ROCK logoGibraltar Industries, Inc.ROCK$61.623.53
+6.07%
$1.82B286.51K13.784.47
BKV logoBKV CorporationBKV$21.421.36
+6.80%
$1.82B782.00K----
HMN logoHorace Mann Educators CorporationHMN$44.600.63
+1.42%
$1.82B214.95K16.162.76
CSGS logoCSG Systems InternationalCSGS$61.79-1.08
-1.72%
$1.81B265.95K21.822.89
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$18.810.87
+4.86%
$1.81B7.54M14.851.25
MCRI logoMonarch Casino & Resort IncMCRI$99.102.47
+2.56%
$1.81B66.20K19.545.07
UPWK logoUpwork Inc. Common StockUPWK$13.680.27
+1.98%
$1.80B3.72M8.891.53
HCI logoHCI Group, Inc.HCI$156.442.10
+1.36%
$1.80B253.14K15.0810.34
OPEN logoOpendoor Technologies Inc Common StockOPEN$2.480.17
+7.58%
$1.80B211.04M-4.53-0.54
DHT logoDHT HOLDINGS, INC.DHT$11.240.09
+0.85%
$1.80B1.32M10.151.10
NTST logoNetSTREIT Corp.NTST$18.730.16
+0.89%
$1.80B825.86K-312.17-0.06
WMK logoWeis Markets, Inc.WMK$72.601.75
+2.48%
$1.80B148.35K18.054.02
SDRL logoSeadrill LimitedSDRL$28.820.38
+1.34%
$1.79B922.58K5.025.74
LION logoLionsgate Studios Corp.LION$6.280.13
+2.03%
$1.79B1.22M-14.59-0.43
MNTN logoMNTN, Inc.MNTN$22.890.27
+1.18%
$1.79B635.46K----
MSGE logoMadison Square Garden Entertainment Corp.MSGE$40.281.35
+3.48%
$1.79B290.85K13.762.74
IQ logoiQIYI, Inc. - ADRIQ$1.860.05
+3.04%
$1.79B11.02M46.400.04
CHCO logoCity Holding CoCHCO$123.254.22
+3.55%
$1.79B105.78K14.838.31
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$10.10-0.01
-0.10%
$1.79B3.31M50.550.20
FDP logoFresh Del Monte Produce Inc.FDP$37.140.79
+2.18%
$1.78B299.70K11.923.12
TPB logoTurning Point Brands, Inc.TPB$98.881.11
+1.13%
$1.78B643.66K39.262.52
ATRC logoAtriCure, Inc.ATRC$35.840.35
+0.98%
$1.78B514.20K-46.55-0.77
PACS logoPACS Group, Inc.PACS$11.21-0.15
-1.33%
$1.78B368.01K----
LC logoLendingClub CorporationLC$15.470.61
+4.08%
$1.78B1.18M35.180.44
BLBD logoBlue Bird Corporation Common StockBLBD$56.481.80
+3.28%
$1.77B666.01K15.983.50
ARDT logoArdent Health, Inc.ARDT$12.460.43
+3.53%
$1.77B451.79K6.831.81
KN logoKNOWLES CORPORATIONKN$20.590.89
+4.54%
$1.77B559.85K-7.62-2.70
FCF logoFirst Commonwealth Financial CorporationFCF$16.840.60
+3.70%
$1.76B505.34K12.941.30
H
H2O America Common StockHTO
$50.000.10
+0.21%
$1.76B210.06K16.403.05
CDLR logoCadeler A/S - ADRCDLR$20.130.16
+0.83%
$1.76B32.25K24.540.82
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$14.760.57
+3.98%
$1.76B1.47M-19.59-0.75
PLUG logoPlug Power Inc.PLUG$1.53-0.05
-2.85%
$1.76B73.94M-0.72-2.14
VSCO logoVictorias Secret & Co.VSCO$22.220.90
+4.22%
$1.76B4.69M11.431.93
NWBI logoNorthwest Bancshares, IncNWBI$12.020.51
+4.47%
$1.76B1.11M15.220.79
KLIC logoKulicke & Soffa Industries IncKLIC$37.152.09
+5.96%
$1.76B749.54K93.590.36
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$47.162.18
+4.84%
$1.76B207.37K7.905.97
ICFI logoICF International, Inc.ICFI$95.631.23
+1.31%
$1.75B217.26K16.565.75
V
Voyager Technologies, Inc.VOYG
$29.820.41
+1.40%
$1.75B865.62K----
SLVM logoSylvamo CorporationSLVM$44.081.78
+4.20%
$1.75B590.64K5.967.21
ARR logoARMOUR Residential REIT, Inc.ARR$15.090.21
+1.38%
$1.75B6.82M-63.15-0.24
VBTX logoVeritex Holdings, Inc.VBTX$31.790.96
+3.11%
$1.74B470.41K16.291.95
BCRX logoBioCryst Pharmaceuticals IncBCRX$8.360.16
+1.89%
$1.74B2.31M-45.99-0.18
HP logoHelmerich & Payne, Inc.HP$17.590.05
+0.31%
$1.74B1.86M7.972.19
NCNA logoNuCana plc - ADRNCNA$4.720.25
+5.70%
$1.73B1.19M-0.43-10.48
CMBT logoCMB.TECH NVCMBT$8.820.06
+0.73%
$1.73B114.45K4.152.15
DAC logoDanaos CorporationDAC$94.51-0.22
-0.24%
$1.73B51.46K3.9024.25
VVX logoV2X, Inc.VVX$54.531.60
+3.03%
$1.73B361.17K194.860.28
JBLU logoJetBlue Airways CorpJBLU$4.790.53
+12.30%
$1.73B34.68M-4.32-1.10
CASH logoPathward Financial, Inc. Common StockCASH$75.361.60
+2.17%
$1.73B207.78K9.967.56
DNN logoDenison Mines CorpDNN$2.170.04
+2.12%
$1.73B44.91M-24.06-0.08
OLO logoOlo Inc.OLO$10.21-0.01
-0.05%
$1.72B4.59M-101.70-0.10
OXLC logoOxford Lane Capital Corp.OXLC$3.540.10
+2.76%
$1.72B8.27M----
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$9.350.21
+2.28%
$1.72B1.12M----
FORTY logoFormula Systems 1985 LtdFORTY$111.89-7.11
-5.97%
$1.72B41321.435.22
A
Acadian Asset Management Inc.AAMI
$47.792.45
+5.40%
$1.71B259.54K19.912.40
BEAM logoBeam Therapeutics Inc. Common StockBEAM$16.86-0.30
-1.75%
$1.71B2.79M-3.76-4.50
SII logoSprott Inc.SII$66.27-1.12
-1.67%
$1.71B211.12K36.381.82
VYX logoNCR Voyix CorporationVYX$12.350.06
+0.45%
$1.71B1.90M2.864.32
SHO logoSunstone Hotel Investors, Inc.SHO$9.000.37
+4.33%
$1.71B2.02M11.850.76
MNR logoMach Natural Resources LP Common UnitsMNR$14.410.02
+0.14%
$1.71B371.82K9.011.60
BBAI logoBigBear.ai Holdings, Inc.BBAI$5.98-1.11
-15.70%
$1.70B238.59M-7.51-0.78
BELFB logoBel Fuse IncBELFB$134.596.37
+4.97%
$1.70B196.45K33.004.08
CERT logoCertara, Inc. Common StockCERT$10.750.28
+2.68%
$1.70B1.28M212.200.05
UFPT logoUFP Technologies IncUFPT$220.086.52
+3.05%
$1.70B126.50K31.397.01
GLP logoGlobal Partners LPGLP$49.570.57
+1.17%
$1.70B47.81K15.873.15
SA logoSeabridge Gold, Inc.SA$16.820.19
+1.11%
$1.69B516.70K-67.22-0.25
WLDN logoWilldan Group, Inc.WLDN$118.665.89
+5.22%
$1.69B590.84K68.791.69
CCOI logoCogent Communications Holdings, Inc.CCOI$34.091.73
+5.35%
$1.68B3.15M-8.53-4.01
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$25.890.13
+0.50%
$1.68B800.04K2564.000.01
BKD logoBrookdale Senior Living, Inc.BKD$7.250.03
+0.35%
$1.67B1.95M-6.80-1.05
GOGO logoGogo Inc.GOGO$12.850.63
+5.13%
$1.67B2.10M-316.13-0.04
QDEL logoQuidelOrtho Corporation Common StockQDEL$25.201.56
+6.60%
$1.67B1.09M-0.81-30.28
HLIO logoHelios Technologies, Inc.HLIO$50.531.33
+2.71%
$1.67B414.50K45.421.11
CNMD logoCONMED CorporationCNMD$54.051.57
+2.98%
$1.67B494.68K15.293.53
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.35-0.05
-0.94%
$1.67B6.56M-0.53-10.16
GOGL logoGolden Ocean Group Limited Common StockGOGL$8.410.16
+1.96%
$1.67B3.63M14.690.57
SVV logoSavers Value Village, Inc.SVV$11.280.24
+2.13%
$1.67B1.11M59.560.18
PHR logoPhreesia, Inc.PHR$27.880.75
+2.76%
$1.66B504.19K-19.03-1.47
NHC logoNational Healthcare Corp.NHC$107.804.37
+4.22%
$1.66B43.68K13.487.98
EXK logoEndeavour Silver Corp.EXK$5.750.21
+3.88%
$1.66B11.81M-22.10-0.26
METC logoRamaco Resources, Inc. Class A Common StockMETC$24.821.34
+5.68%
$1.66B3.67M-315.25-0.08
LTC logoLTC Properties, Inc.LTC$36.070.26
+0.72%
$1.66B460.19K18.591.94
NWN logoNorthwest Natural Holding CompanyNWN$40.810.43
+1.06%
$1.66B253.05K19.132.12
GNL logoGlobal Net Lease, Inc.GNL$7.500.09
+1.28%
$1.66B1.33M-5.06-1.48
UNIT logoUniti Group Inc. Common StockUNIT$6.750.11
+1.58%
$1.65B3.56M16.340.41
SPNS logoSapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS$29.510.74
+2.57%
$1.65B517.17K22.881.29
WERN logoWerner Enterprises IncWERN$27.541.51
+5.81%
$1.65B1.24M32.020.86
ATNF logo180 Life Sciences Corp. Common StockATNF$10.276.93
+207.51%
$1.65B224.55M-0.71-15.07
Pubblicita'