Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
DHT logoDHT HOLDINGS, INC.DHT$12.44-0.16
-1.25%
$2.00B1.20M10.041.24
PRKS logoUnited Parks & Resorts Inc.PRKS$36.65-0.53
-1.43%
$2.00B655.62K11.213.27
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$57.950.28
+0.49%
$1.99B706.48K12.894.46
DX logoDynex Capital, Inc.DX$13.540.02
+0.11%
$1.99B3.56M9.161.48
ATRO logoAstronics CorpATRO$54.41-0.39
-0.71%
$1.99B631.73K-620.56-0.09
CXM logoSprinklr, Inc.CXM$8.030.01
+0.17%
$1.99B1.63M19.180.42
AGM logoFederal Agricultural Mortgage CorporationAGM$182.08-2.46
-1.33%
$1.99B56.47K10.3817.56
SDRL logoSeadrill LimitedSDRL$31.78-1.22
-3.71%
$1.98B1.04M69.150.46
MNR logoMach Natural Resources LP Common UnitsMNR$11.77-0.15
-1.25%
$1.98B249.56K12.260.96
IRDM logoIridium Communications Inc.IRDM$18.72-0.09
-0.50%
$1.98B2.84M16.751.13
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$8.60-0.58
-6.36%
$1.98B14.29M-13.44-0.64
NTCT logoNetscout Systems IncNTCT$27.45-0.64
-2.29%
$1.98B672.47K22.501.22
FIGS logoFIGS, Inc.FIGS$11.940.26
+2.24%
$1.98B2.35M120.400.10
CC logoThe Chemours CompanyCC$12.95-0.20
-1.49%
$1.98B1.38M-5.95-2.22
SLVM logoSylvamo CorporationSLVM$50.110.29
+0.58%
$1.98B432.42K11.484.37
OMCL logoOmnicell IncOMCL$43.790.50
+1.16%
$1.97B484.75K102.350.43
CXW logoCoreCivic, Inc.CXW$18.91-0.04
-0.21%
$1.97B838.89K19.040.99
BUR logoBurford Capital LimitedBUR$9.01-0.13
-1.40%
$1.97B2.33M23.700.38
ZLAB logoZai Lab Limited - ADRZLAB$17.76-0.06
-0.34%
$1.97B852.49K-9.11-1.95
DEI logoDouglas Emmett, Inc.DEI$11.64-0.12
-0.98%
$1.97B2.25M97.830.12
TXG logo10x Genomics, Inc. Class A Common StockTXG$15.45-1.09
-6.57%
$1.97B2.51M-25.05-0.62
TGB logoTaseko Mines LimitedTGB$5.42-0.02
-0.28%
$1.96B6.87M-41.92-0.13
FIHL logoFidelis Insurance Holdings LimitedFIHL$19.040.10
+0.53%
$1.96B837.04K-380.80-0.05
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.81-0.85
-2.85%
$1.96B603.30K-1.69-17.02
KN logoKNOWLES CORPORATIONKN$22.87-1.17
-4.86%
$1.95B538.93K47.650.48
NWN logoNorthwest Natural Holding CompanyNWN$46.750.31
+0.66%
$1.94B235.25K18.622.51
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$77.79-0.58
-0.74%
$1.94B208.64K68.881.13
IOSP logoInnospec Inc.IOSP$78.26-0.36
-0.46%
$1.94B194.65K-2607.50-0.03
TALO logoTalos Energy, Inc. Common StockTALO$11.39-0.12
-1.08%
$1.94B1.68M-5.66-2.01
NRIX logoNurix Therapeutics, Inc. Common stockNRIX$19.080.01
+0.04%
$1.93B1.89M-6.42-2.97
NIC logoNicolet Bankshares,Inc.NIC$130.52-2.09
-1.58%
$1.93B93.82K13.989.34
MTX logoMinerals Technologies IncMTX$61.940.40
+0.64%
$1.93B251.25K-3097.00-0.02
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$30.20-0.10
-0.31%
$1.92B584.63K49.520.61
PRGS logoProgress Software Corp (DE)PRGS$44.80-0.30
-0.66%
$1.92B332.67K40.711.10
ZYME logoZymeworks Inc.ZYME$25.480.54
+2.18%
$1.92B715.96K-30.33-0.84
EFXT logoEnerflex Ltd.EFXT$15.76-0.12
-0.75%
$1.92B895.33K14.321.10
BELFA logoBel Fuse IncBELFA$151.45-3.95
-2.54%
$1.91B19.61K30.644.93
TWST logoTwist Bioscience Corporation Common StockTWST$30.95-1.17
-3.64%
$1.91B1.00M-23.86-1.31
MD logoPediatrix Medical Group, Inc.MD$22.490.38
+1.74%
$1.91B924.29K11.701.90
GRDN logoGuardian Pharmacy Services, Inc.GRDN$30.13-1.04
-3.32%
$1.91B197.85K47.870.63
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$15.41-0.03
-0.18%
$1.91B874.12K17.920.86
SION logoSionna Therapeutics, Inc. Common StockSION$42.771.05
+2.52%
$1.91B203.63K-8.78-4.87
ARR logoARMOUR Residential REIT, Inc.ARR$16.91-0.04
-0.22%
$1.90B3.64M425.350.04
EVTC logoEVERTEC, INC.EVTC$29.74-0.02
-0.06%
$1.90B418.87K13.222.25
PENN logoPENN Entertainment, Inc. Common StockPENN$14.280.27
+1.91%
$1.90B3.55M-2.25-6.35
STRA logoStrategic Education, Inc. Common StockSTRA$80.88-0.08
-0.10%
$1.90B190.52K16.804.81
CENTA logoCentral Garden & Pet CompanyCENTA$30.43-0.15
-0.50%
$1.90B273.91K11.942.55
LMAT logoLeMaitre Vascular, Inc.LMAT$83.850.49
+0.59%
$1.90B196.13K36.052.32
IQ logoiQIYI, Inc. - ADRIQ$1.97-0.07
-3.68%
$1.89B70.40M-32.75-0.06
HNI logoHNI CorporationHNI$41.61-0.61
-1.44%
$1.89B853.80K13.842.98
RSI logoRush Street Interactive, Inc.RSI$19.320.30
+1.58%
$1.89B796.95K77.260.25
SMPL logoThe Simply Good Foods Company Common StockSMPL$18.880.21
+1.12%
$1.89B1.31M18.511.02
M
Jyong Biotech Ltd. Ordinary SharesMENS
$25.32-1.32
-4.94%
$1.88B221.43K----
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$9.01-0.09
-0.96%
$1.88B987.81K25.040.36
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$6.83-0.07
-1.01%
$1.88B14.93K----
HLIO logoHelios Technologies, Inc.HLIO$56.85-0.65
-1.12%
$1.88B239.26K56.241.01
DRH logoDiamondrock Hospitality Company Common StockDRH$9.230.17
+1.92%
$1.88B4.16M36.920.25
CMRE logoCostamare Inc.CMRE$15.61-0.32
-2.02%
$1.88B543.68K6.242.50
ENVX logoEnovix Corporation Common StockENVX$8.64-0.36
-4.02%
$1.88B6.55M-10.75-0.81
YELP logoYELP INC.YELP$30.520.62
+2.09%
$1.88B948.00K13.502.26
HMN logoHorace Mann Educators CorporationHMN$46.07-0.16
-0.35%
$1.88B273.43K11.673.95
GEL logoGenesis Energy, L.P.GEL$15.73-0.43
-2.65%
$1.88B334.24K-3.19-4.81
OGN logoOrganon & Co.OGN$7.16-0.20
-2.70%
$1.87B4.67M3.761.92
MAZE logoMaze Therapeutics, Inc. Common StockMAZE$38.88-0.69
-1.73%
$1.87B332.54K-1.86-20.90
PRDO logoPerdoceo Education CorporationPRDO$28.880.17
+0.60%
$1.86B827.04K12.382.34
FISK logoEmpire State Realty OP, L.P. Series 250FISK$6.760.05
+0.75%
$1.86B12----
NWBI logoNorthwest Bancshares, IncNWBI$12.74-0.04
-0.27%
$1.86B705.07K14.480.88
IMCR logoImmunocore Holdings plc - ADRIMCR$36.750.95
+2.66%
$1.86B441.31K-64.48-0.57
CCS logoCENTURY COMMUNITIES, INC.CCS$63.28-0.05
-0.08%
$1.86B187.68K9.236.85
OFG logoOFG BANCORPOFG$42.230.43
+1.02%
$1.85B232.70K9.594.40
SMA logoSmartStop Self Storage REIT, Inc.SMA$32.76-0.40
-1.22%
$1.85B666.69K----
STOK logoStoke Therapeutics, Inc. Common StockSTOK$32.40-0.69
-2.07%
$1.85B1.17M48.400.67
TNK logoTeekay Tankers Ltd.TNK$53.63-0.30
-0.55%
$1.85B473.70K5.969.00
MCW logoMister Car Wash, Inc.MCW$5.630.04
+0.63%
$1.85B1.34M20.160.28
VCEL logoVericel CorporationVCEL$36.53-0.86
-2.31%
$1.85B440.61K152.190.24
DFH logoDream Finders Homes, Inc.DFH$19.910.29
+1.45%
$1.85B411.08K6.962.86
HUN logoHuntsman CorporationHUN$10.61-0.08
-0.78%
$1.85B3.84M-5.59-1.90
BWLP logoBW LPG LimitedBWLP$12.20-0.23
-1.89%
$1.85B372.82K10.791.13
VECO logoVeeco Instruments IncVECO$30.64-1.64
-5.09%
$1.84B592.75K36.910.83
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$74.610.72
+0.97%
$1.84B153.19K56.981.31
UAA logoUnder Armour, Inc.UAA$4.33-0.09
-2.15%
$1.84B7.64M-20.66-0.21
WERN logoWerner Enterprises IncWERN$30.700.04
+0.13%
$1.84B808.54K74.900.41
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$22.71-2.25
-9.01%
$1.83B3.18M-8.54-2.67
LASR logonLIGHT, Inc. Common StockLASR$36.10-2.13
-5.58%
$1.83B531.32K-40.99-0.88
CLDX logoCelldex Therapeutics, IncCLDX$27.52-0.42
-1.49%
$1.83B658.75K-8.14-3.38
ANDE logoAndersons Inc/TheANDE$54.011.46
+2.78%
$1.83B600.00K25.242.14
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$6.62-0.15
-2.23%
$1.83B1.15K----
HLMN logoHillman Solutions Corp. Common StockHLMN$9.250.00
-0.03%
$1.82B1.24M48.660.19
FDP logoFresh Del Monte Produce Inc.FDP$38.09-0.12
-0.31%
$1.82B207.17K23.391.63
WS logoWorthington Steel, Inc.WS$35.81-0.72
-1.97%
$1.82B267.25K16.432.18
JJSF logoJ&J Snack Foods CorpJJSF$93.77-0.19
-0.20%
$1.81B213.76K27.993.35
FLYW logoFlywire Corporation Voting Common StockFLYW$14.780.17
+1.13%
$1.81B1.93M-741.50-0.02
MNKD logoMannkind CorporationMNKD$5.950.14
+2.32%
$1.81B3.39M58.950.10
PRGO logoPERRIGO COMPANY PLCPRGO$13.13-0.30
-2.20%
$1.81B2.48M-34.57-0.38
GNL logoGlobal Net Lease, Inc.GNL$8.290.04
+0.46%
$1.81B1.34M-5.77-1.43
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$42.160.53
+1.26%
$1.81B520.20K-12.11-3.48
ANIP logoANI Pharmaceuticals, Inc.ANIP$80.35-1.78
-2.17%
$1.81B426.40K49.311.63
MCRI logoMonarch Casino & Resort IncMCRI$98.890.50
+0.51%
$1.80B127.52K17.845.54
JBLU logoJetBlue Airways CorpJBLU$4.960.07
+1.33%
$1.80B25.55M-3.75-1.32
SVM logoSilvercorp Metals Inc. Common SharesSVM$8.13-0.41
-4.86%
$1.80B7.82M68.080.12
Pubblicita'