Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Serve Robotics Inc. Common StockSERV | $10.75 | 0.23 | +2.18% | $617.22M | 2.97M | -- | -- | |
 Red Violet, Inc. Common StockRDVT | $43.95 | -1.12 | -2.49% | $613.36M | 82.02K | 122.08 | 0.36 | |
 Donegal Group IncDGICA | $16.99 | 0.02 | +0.11% | $613.28M | 119.79K | 7.14 | 2.38 | |
 Gladstone Commercial Corporation - REITGOOD | $13.22 | -0.02 | -0.11% | $613.02M | 260.58K | 45.67 | 0.29 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.36 | 0.24 | +2.19% | $611.13M | 243.51K | -- | -- | |
 Gladstone Capital CorpGLAD | $26.60 | -0.31 | -1.15% | $610.94M | 97.25K | 6.94 | 3.94 | |
 Nordic American TankerNAT | $2.90 | 0.07 | +2.65% | $609.84M | 2.19M | 13.09 | 0.22 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.52 | -0.13 | -3.42% | $609.49M | 1.14M | -1.36 | -2.61 | |
 Tyra Biosciences, Inc. Common StockTYRA | $11.46 | 0.81 | +7.58% | $609.42M | 308.62K | -7.12 | -1.61 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.27 | 0.08 | +0.67% | $609.00M | 44.32K | -- | -- | |
 Axogen, Inc. Common StockAXGN | $13.71 | 1.16 | +9.21% | $608.92M | 4.95M | -89.13 | -0.15 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.18 | 0.15 | +2.13% | $608.02M | 738.22K | -14.30 | -0.50 | |
 Clearfield, Inc.CLFD | $43.92 | 0.03 | +0.08% | $608.01M | 166.84K | -314.00 | -0.14 | |
 Velocity Financial, Inc.VEL | $16.60 | -0.04 | -0.23% | $606.49M | 57.50K | 8.98 | 1.85 | |
 MGP Ingredients IncMGPI | $28.40 | -0.14 | -0.48% | $605.25M | 213.54K | 63.17 | 0.45 | |
 Similarweb Ltd.SMWB | $7.38 | -0.55 | -6.97% | $604.68M | 565.04K | -50.89 | -0.14 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.20 | 0.01 | +0.05% | $603.30M | 493.81K | 57.41 | 0.16 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.62 | -0.05 | -1.13% | $602.85M | 1.48M | -5.57 | -0.83 | |
 New York Mortgage Trust, Inc.NYMT | $6.67 | -0.04 | -0.67% | $602.85M | 635.47K | -5.86 | -1.14 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.04 | -0.29 | -2.31% | $601.75M | 1 | -- | -- | |
 Southern Missouri BancorpSMBC | $53.18 | 0.17 | +0.32% | $601.02M | 41.52K | 11.61 | 4.58 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.94 | -0.03 | -0.21% | $596.93M | 509.59K | 85.29 | 0.14 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | 0.00 | +0.07% | $596.71M | 6.62M | -76.20 | -0.10 | |
 Castle Biosciences, Inc. Common StockCSTL | $20.34 | 5.02 | +32.77% | $596.36M | 2.02M | -108.71 | -0.19 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $8.38 | -0.26 | -3.06% | $596.21M | 536.67K | -1.50 | -5.69 | |
 Fortrea Holdings Inc. Common StockFTRE | $6.58 | 0.16 | +2.54% | $595.85M | 2.60M | -0.75 | -8.79 | |
 Jumia Technologies AGJMIA | $4.87 | 0.02 | +0.31% | $595.78M | 3.71M | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $11.35 | 0.22 | +2.00% | $595.25M | 1.16M | 0.83 | 13.67 | |
 Tourmaline Bio, Inc. Common StockTRML | $22.45 | 0.86 | +3.99% | $595.07M | 135.58K | -8.21 | -2.82 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.40 | -0.14 | -1.43% | $594.82M | 36.78K | 15.17 | 0.62 | |
 South Plains Financial, Inc. Common StockSPFI | $36.63 | -0.21 | -0.57% | $594.28M | 42.88K | 12.54 | 2.92 | |
 Myers Industries, Inc.MYE | $15.86 | 0.09 | +0.55% | $593.13M | 217.46K | 56.62 | 0.28 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $34.41 | 0.46 | +1.35% | $592.30M | 141.00K | 264.38 | 0.13 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.56 | -0.06 | -3.40% | $589.09M | 4.59M | -4.54 | -0.35 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.35 | 0.42 | +3.26% | $586.99M | 655.80K | -1.38 | -9.67 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.38 | -0.24 | -1.68% | $584.46M | 458.15K | -79.94 | -0.18 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.16 | 0.06 | +5.27% | $583.64M | 5.99M | -19.58 | -0.06 | |
 Vertical Aerospace Ltd.EVTL | $6.14 | -0.02 | -0.28% | $582.00M | 1.22M | -- | -- | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.58 | 0.09 | +2.72% | $581.20M | 76.77K | 177.25 | 0.02 | |
 Oruka Therapeutics, Inc. Common StockORKA | $15.48 | 1.18 | +8.25% | $579.58M | 202.56K | -2.47 | -6.26 | |
 Heritage Commerce CorpHTBK | $9.32 | -0.07 | -0.78% | $578.46M | 493.97K | 14.94 | 0.63 | |
 X Financial - ADRXYF | $13.63 | -0.14 | -1.02% | $577.21M | 487.03K | 2.85 | 4.80 | |
 Oxford Industries, Inc.OXM | $39.25 | 0.79 | +2.05% | $576.73M | 349.35K | 43.39 | 0.89 | |
 Xencor, Inc.XNCR | $7.95 | 0.00 | -0.05% | $576.48M | 672.04K | -2.65 | -3.06 | |
 Lithium Americas Corp.LAC | $2.63 | -0.02 | -0.57% | $575.72M | 5.29M | -16.44 | -0.16 | |
 Shoe Carnival IncSCVL | $20.61 | 0.05 | +0.23% | $575.55M | 291.52K | 7.74 | 2.72 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.54 | -0.06 | -1.35% | $575.28M | 462.40K | -75.58 | -0.06 | |
 BlueLinx Holdings Inc.BXC | $72.84 | 1.45 | +2.03% | $574.57M | 257.72K | 21.60 | 3.37 | |
 Embecta Corp. Common StockEMBC | $9.90 | 0.11 | +1.15% | $574.49M | 560.57K | 10.92 | 0.90 | |
 McEwen Inc.MUX | $10.64 | 0.24 | +2.36% | $574.43M | 755.65K | -18.67 | -0.57 | |
 Borr Drilling LimitedBORR | $2.17 | 0.25 | +12.76% | $573.71M | 8.80M | 11.34 | 0.19 | |
 SmartFinancial, Inc.SMBK | $33.71 | 0.00 | -0.01% | $572.98M | 48.74K | 15.73 | 2.14 | |
 LSB INDUSTRIES INCLXU | $7.96 | 0.20 | +2.51% | $572.97M | 449.43K | -21.53 | -0.37 | |
 Precigen, Inc. Common StockPGEN | $1.93 | 0.17 | +9.55% | $572.65M | 3.59M | -3.53 | -0.55 | |
 Sigma Lithium Corporation Common SharesSGML | $5.08 | 0.00 | +0.10% | $572.10M | 2.40M | -10.71 | -0.48 | |
 Summit Hotel Properties, Inc.INN | $5.11 | 0.05 | +1.05% | $571.32M | 823.00K | 31.82 | 0.16 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.57 | 0.10 | +1.77% | $568.42M | 432.43K | -24.22 | -0.23 | |
 Anywhere Real Estate Inc.HOUS | $5.04 | 0.28 | +5.92% | $568.26M | 1.93M | -5.18 | -0.98 | |
 Legacy Housing Corporation Common StockLEGH | $23.50 | 0.35 | +1.51% | $567.37M | 27.84K | 10.27 | 2.29 | |
 MediaAlpha, Inc.MAX | $10.15 | -0.33 | -3.15% | $566.50M | 301.46K | 36.20 | 0.28 | |
 MidWestOne Financial GroupMOFG | $27.23 | 0.19 | +0.70% | $565.97M | 180.39K | -7.70 | -3.54 | |
 Riley Exploration Permian, Inc.REPX | $25.86 | 0.39 | +1.52% | $562.71M | 92.21K | 4.53 | 5.64 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $70.13 | 1.30 | +1.89% | $562.28M | 6.27K | -- | -- | |
 OneSpan Inc. Common StockOSPN | $14.30 | -0.30 | -2.08% | $558.16M | 287.70K | 19.73 | 0.74 | |
 PubMatic, Inc. Class A Common StockPUBM | $11.65 | -0.02 | -0.15% | $557.89M | 615.74K | 37.08 | 0.31 | |
 Arvinas, IncARVN | $7.61 | 0.08 | +1.02% | $557.29M | 2.03M | -11.57 | -0.66 | |
 Universal Health Realty Income TrustUHT | $39.38 | 0.16 | +0.41% | $556.21M | 54.46K | 30.60 | 1.31 | |
 Ballard Power Systems Inc.BLDP | $1.86 | 0.02 | +1.36% | $556.19M | 3.05M | -1.82 | -1.02 | |
 Theravance Biopharma, Inc.TBPH | $11.08 | -0.14 | -1.23% | $554.51M | 183.56K | -10.98 | -1.01 | |
 Aehr Test SystemsAEHR | $18.50 | -0.53 | -2.81% | $554.48M | 781.64K | -142.58 | -0.13 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.49 | -0.04 | -0.19% | $554.36M | 44.95K | -- | -- | |
 Cass Information Systems IncCASS | $41.25 | 0.30 | +0.73% | $551.90M | 54.20K | 22.21 | 1.86 | |
 Daily Journal CorpDJCO | $405.29 | 7.96 | +2.00% | $551.80M | 41.14K | 5.22 | 76.71 | |
 Weave Communications, Inc.WEAV | $7.17 | 0.01 | +0.11% | $550.95M | 1.09M | -18.37 | -0.39 | |
 American Public Education, Inc.APEI | $30.53 | 0.59 | +1.96% | $550.66M | 212.64K | 29.93 | 1.02 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $10.29 | -0.26 | -2.42% | $548.63M | 1.28M | 10.83 | 0.95 | |
 GENIE ENERGY LTDGNE | $20.44 | -0.26 | -1.28% | $548.32M | 167.53K | 13.73 | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $6.97 | -1.22 | -14.94% | $547.36M | 37.71K | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $22.03 | -0.79 | -3.45% | $547.03M | 516.86K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $16.45 | -0.21 | -1.24% | $546.96M | 297.60K | -14.44 | -1.15 | |
 Ondas Holdings Inc. Common StockONDS | $3.06 | 0.40 | +14.79% | $546.76M | 56.23M | -4.23 | -0.72 | |
 Titan International, Inc.(Delaware)TWI | $8.38 | -0.23 | -2.73% | $546.62M | 606.00K | -71.29 | -0.12 | |
 Orion S.A.OEC | $9.70 | 0.30 | +3.23% | $546.10M | 559.27K | 12.94 | 0.75 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.59 | -0.89 | -19.87% | $545.93M | 444.41K | -- | -- | |
 LSI Industries IncLYTS | $18.19 | -0.11 | -0.60% | $545.48M | 91.27K | 25.25 | 0.72 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.86 | -0.19 | -2.31% | $545.37M | 271.70K | -2.51 | -3.14 | |
 ProPetro Holding Corp.PUMP | $5.25 | 0.33 | +6.82% | $545.31M | 1.87M | -3.91 | -1.34 | |
 CeriBell, Inc. Common StockCBLL | $15.08 | -0.15 | -0.97% | $545.22M | 382.91K | -- | -- | |
 Hackett Group Inc (The).HCKT | $22.80 | -0.48 | -2.08% | $543.84M | 338.76K | 23.14 | 0.85 | |
 Hingham Institution for SavingHIFS | $248.16 | 2.31 | +0.94% | $542.61M | 35.62K | 16.22 | 15.34 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.33 | 0.08 | +1.30% | $542.41M | 2.50K | 10.22 | 0.62 | |
 Armada Hoffler Properties, Inc.AHH | $6.76 | -0.01 | -0.21% | $542.25M | 933.47K | 84.56 | 0.08 | |
 Priority Technology Holdings, Inc.PRTH | $6.79 | -0.15 | -2.09% | $541.92M | 488.22K | -16.18 | -0.42 | |
 Kura Oncology, Inc.KURA | $6.36 | 0.04 | +0.55% | $540.23M | 1.64M | -2.97 | -2.10 | |
 Sturm, Ruger & Company, Inc.RGR | $33.49 | 0.75 | +2.29% | $540.04M | 285.67K | 18.88 | 1.77 | |
 The ODP Corporation Common StockODP | $17.57 | -0.54 | -2.96% | $539.65M | 646.73K | -19.71 | -0.91 | |
 USANA Health Sciences IncUSNA | $28.96 | -0.14 | -0.47% | $539.04M | 127.45K | 10.23 | 2.83 | |
 Green Dot CorporationGDOT | $9.82 | -0.15 | -1.47% | $537.38M | 976.87K | -75.31 | -0.13 | |
G GBank Financial Holdings Inc. Common StockGBFH | $37.53 | -0.22 | -0.57% | $536.63M | 37.98K | 27.44 | 1.37 | |
 A-Mark Precious Metals, Inc.AMRK | $21.77 | 0.82 | +3.90% | $536.20M | 120.23K | 14.71 | 1.48 |
Pubblicita'