Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Ethan Allen Interiors IncETD | $27.64 | -0.52 | -1.83% | $704.35M | 272.43K | 13.77 | 2.01 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $7.99 | -0.44 | -5.22% | $703.59M | 1.26M | -7.73 | -1.04 | |
P Picard Medical, Inc.PMI | $9.55 | -0.52 | -5.18% | $703.48M | 4 | -- | -- | |
 Business First Bancshares, Inc. Common StockBFST | $23.67 | -0.03 | -0.13% | $700.70M | 90.28K | 9.43 | 2.51 | |
 Donegal Group IncDGICA | $19.65 | 0.19 | +0.98% | $700.09M | 234 | 8.06 | 2.38 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.25 | -0.22 | -1.78% | $698.84M | 306.82K | -42.52 | -0.30 | |
 Personalis, Inc. Common StockPSNL | $7.57 | 0.37 | +5.19% | $698.24M | 933.67K | -6.15 | -1.28 | |
 DOUGLAS DYNAMICS, INC.PLOW | $30.34 | -0.20 | -0.65% | $698.16M | 87.46K | 10.86 | 2.79 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.99 | -0.09 | -1.77% | $696.59M | 27.29K | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.93 | -0.04 | -2.28% | $696.20M | 21 | 11.32 | 0.17 | |
 Great Southern Bancorp IncGSBC | $61.28 | -1.13 | -1.82% | $695.90M | 31.67K | 10.47 | 5.87 | |
 Metallus Inc.MTUS | $16.62 | 0.00 | 0.00% | $695.36M | 209.14K | -32.60 | -0.51 | |
 Velocity Financial, Inc.VEL | $18.05 | 0.04 | +0.22% | $694.01M | 113.74K | 8.17 | 2.21 | |
 Sprout Social, Inc Class A Common StockSPT | $11.75 | -0.51 | -4.14% | $692.61M | 1.79M | -12.40 | -0.95 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $15.44 | -0.08 | -0.52% | $692.45M | 182.28K | 2.53 | 6.26 | |
 Lightbridge Corp.LTBR | $23.09 | 0.41 | +1.83% | $692.44M | 273 | -27.96 | -0.83 | |
 Fulgent Genetics, Inc. Common StockFLGT | $22.62 | -0.39 | -1.69% | $692.38M | 225.86K | -13.63 | -1.66 | |
 Nordic American TankerNAT | $3.24 | -0.05 | -1.43% | $690.31M | 2.76M | 46.57 | 0.07 | |
 Green Dot CorporationGDOT | $12.43 | -0.40 | -3.09% | $688.53M | 491.06K | -28.25 | -0.44 | |
 BJ's Restaurants, Inc.BJRI | $30.78 | -0.42 | -1.35% | $687.82M | 299.77K | 26.13 | 1.19 | |
 METROCITY BANKSHARES INCMCBS | $26.79 | -0.27 | -1.02% | $686.84M | 31.08K | 10.51 | 2.56 | |
 Sundial Growers Inc. Common SharesSNDL | $2.65 | 0.09 | +3.71% | $684.55M | 248 | -9.85 | -0.27 | |
 Brandywine Realty TrustBDN | $3.92 | -0.06 | -1.39% | $684.55M | 2.43M | -2.10 | -1.88 | |
 Ur-Energy Inc.URG | $1.84 | 0.03 | +1.93% | $683.69M | 596 | -11.02 | -0.17 | |
 Arvinas, IncARVN | $9.29 | -0.33 | -3.46% | $683.52M | 4 | -9.22 | -1.01 | |
 Kimball Electronics, Inc.KE | $28.12 | -0.57 | -1.98% | $683.36M | 257.36K | 41.82 | 0.67 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.49 | 0.08 | +0.92% | $683.00M | 344.24K | -4.16 | -2.04 | |
 Beazer Homes USA, Inc. NewBZH | $22.97 | -1.33 | -5.49% | $682.80M | 371.17K | 10.44 | 2.20 | |
 Resolute Holdings Management, Inc.RHLD | $79.83 | 0.21 | +0.26% | $682.51M | 83.76K | -- | -- | |
 Wolfspeed, Inc.WOLF | $26.55 | 0.38 | +1.47% | $681.93M | 3.96K | -2.34 | -11.27 | |
 Xunlei LimitedXNET | $10.76 | 0.01 | +0.08% | $679.70M | 630.71K | 0.95 | 11.38 | |
 Trustco Bank Corp NYTRST | $36.70 | -0.33 | -0.90% | $679.30M | 93.49K | 12.82 | 2.81 | |
 Five Star Bancorp Common StockFSBC | $31.79 | -0.27 | -0.84% | $679.29M | 29.15K | 12.98 | 2.45 | |
 Ribbon Communications Inc. Common StockRBBN | $3.77 | -0.07 | -1.93% | $679.29M | 641.05K | -15.34 | -0.25 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.00 | -0.52 | -6.16% | $678.71M | 1.14M | 42.19 | 0.19 | |
 Lincoln Educational ServicesLINC | $21.68 | -1.07 | -4.70% | $678.09M | 326.71K | 46.62 | 0.46 | |
 Nexa Resources S.A. Common SharesNEXA | $5.10 | 0.03 | +0.53% | $676.10M | 71.70K | -7.51 | -0.68 | |
 Teekay Corporation Ltd.TK | $7.95 | -0.16 | -2.03% | $675.84M | 473.99K | 5.62 | 1.41 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.59 | 0.05 | +0.56% | $674.31M | 515.44K | 13.20 | 0.65 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.63 | -0.07 | -0.55% | $673.15M | 352.41K | 7.49 | 1.82 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.62 | -0.11 | -0.98% | $671.34M | 47.06K | 22.59 | 0.47 | |
 Tiptree Inc. Common StockTIPT | $18.29 | 0.14 | +0.80% | $670.69M | 214.01K | 14.19 | 1.26 | |
 Vestis CorporationVSTS | $5.05 | 0.04 | +0.70% | $669.61M | 3.45M | -22.08 | -0.23 | |
 Galiano Gold Inc.GAU | $2.54 | 0.02 | +0.99% | $669.45M | 1.24K | -86.33 | -0.03 | |
 LSI Industries IncLYTS | $21.91 | -0.75 | -3.29% | $669.44M | 170.34K | 27.72 | 0.79 | |
 CEVA Inc.CEVA | $27.87 | -1.11 | -3.82% | $668.70M | 713 | -66.67 | -0.42 | |
 Quanex Building Products CorporationNX | $14.40 | -0.13 | -0.89% | $667.78M | 555.13K | -2.34 | -6.22 | |
 GDEV Inc. Ordinary SharesGDEV | $35.01 | -1.20 | -3.30% | $666.28M | 19.00K | -- | -- | |
 American Public Education, Inc.APEI | $36.99 | -0.78 | -2.06% | $666.15M | 255.06K | 34.78 | 1.06 | |
 Castle Biosciences, Inc. Common StockCSTL | $22.94 | -0.37 | -1.59% | $665.30M | 279.49K | -65.53 | -0.35 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $5.81 | -0.35 | -5.67% | $665.23M | 32 | 16.49 | 0.34 | |
 Vital Energy, Inc.VTLE | $17.11 | -0.34 | -1.95% | $665.00M | 173 | -0.87 | -19.79 | |
 Bally's CorporationBALY | $13.54 | 0.34 | +2.55% | $664.63M | 155.90K | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $8.06 | -0.63 | -7.30% | $663.83M | 600 | -2.12 | -3.81 | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.38 | -0.06 | -2.26% | $663.01M | 5.68K | -0.61 | -3.83 | |
 American Battery Technology Company Common StockABAT | $5.55 | 0.19 | +3.60% | $662.83M | 18.87K | -9.52 | -0.59 | |
 BrightSpire Capital, Inc.BRSP | $5.10 | -0.02 | -0.47% | $662.45M | 741.34K | -23.16 | -0.22 | |
 Mid Penn Bancorp, Inc.MPB | $28.78 | -0.71 | -2.39% | $661.45M | 143.08K | 12.03 | 2.39 | |
 Transcat IncTRNS | $70.53 | -0.29 | -0.41% | $658.11M | 73.66K | 49.38 | 1.43 | |
 Orrstown Financial Services IncORRF | $33.71 | -0.22 | -0.65% | $657.04M | 79.08K | 15.05 | 2.24 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.25 | -0.09 | -1.23% | $655.77M | 48.01K | 722.00 | 0.01 | |
 Green Plains, Inc.GPRE | $10.01 | -0.02 | -0.25% | $655.65M | 1.82M | -4.17 | -2.40 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.58 | 0.21 | +1.83% | $654.62M | 94.97K | -- | -- | |
 SI-BONE, Inc. Common StockSIBN | $15.31 | 0.82 | +5.67% | $654.02M | 730.05K | -27.07 | -0.56 | |
 Gold Royalty Corp.GROY | $3.83 | 0.03 | +0.66% | $653.82M | 2.50K | -383.00 | -0.01 | |
 Camden National CorporationCAC | $38.60 | -0.60 | -1.52% | $653.21M | 41.29K | 12.22 | 3.16 | |
 Heartland Express IncHTLD | $8.43 | -0.24 | -2.83% | $651.78M | 407.33K | -18.30 | -0.46 | |
 enCore Energy Corp.EU | $3.44 | 0.07 | +2.23% | $651.09M | 2.35K | -9.94 | -0.35 | |
 LSB INDUSTRIES INCLXU | $9.09 | 0.03 | +0.29% | $650.95M | 435.75K | -19.67 | -0.46 | |
 Eagle Bancorp IncEGBN | $21.42 | -0.11 | -0.51% | $650.81M | 402.53K | -21.01 | -1.02 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.16 | 0.02 | +0.09% | $650.46M | 95.46K | -- | -- | |
 Independent Bank Corp.IBCP | $31.28 | -0.20 | -0.64% | $648.10M | 111.90K | 10.19 | 3.07 | |
 Kronos Worldwide, Inc.KRO | $5.43 | -0.28 | -4.89% | $647.17M | 100 | 9.70 | 0.58 | |
 Ichor HoldingsICHR | $18.69 | -1.37 | -6.83% | $646.90M | 877 | -30.89 | -0.61 | |
 EVgo Inc. Class A Common StockEVGO | $4.75 | -0.13 | -2.73% | $646.52M | 1.19K | -11.71 | -0.41 | |
 Hingham Institution for SavingHIFS | $295.11 | 1.48 | +0.50% | $644.56M | 211 | 19.26 | 15.34 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.62 | -0.05 | -1.44% | $644.25M | 44 | -8.34 | -0.45 | |
 Tsakos Energy Navigation Ltd.TEN | $21.38 | -0.42 | -1.93% | $643.37M | 273.43K | 7.63 | 2.80 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.52 | 0.13 | +1.80% | $643.03M | 2.22M | -151.18 | -0.05 | |
 First Financial Corporation Common StockTHFF | $53.92 | -0.63 | -1.15% | $638.99M | 56.97K | 10.31 | 5.23 | |
 Myers Industries, Inc.MYE | $16.66 | -0.18 | -1.06% | $638.77M | 181.04K | 65.67 | 0.26 | |
 Nabors Industries Ltd.NBR | $43.84 | -0.73 | -1.65% | $638.56M | 325.09K | -3.12 | -14.06 | |
 Bakkt Holdings, Inc.BKKT | $38.89 | -2.11 | -5.15% | $638.16M | 9.28K | -9.04 | -4.43 | |
 Angi Inc. Class A Common StockANGI | $14.49 | -1.38 | -8.71% | $637.24M | 938.04K | 11.68 | 1.23 | |
 Kopin CorpKOPN | $3.40 | -0.17 | -4.62% | $635.50M | 23.91K | -38.72 | -0.09 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.68 | 0.06 | +0.40% | $635.02M | 308.12K | 50.44 | 0.31 | |
 Butterfly Network, Inc.BFLY | $2.50 | -0.06 | -2.15% | $634.39M | 3.01K | -9.00 | -0.28 | |
 Bed Bath & Beyond, Inc.BBBY | $11.01 | -1.10 | -9.12% | $634.05M | 180 | -2.71 | -4.07 | |
 Climb Global Solutions, Inc. Common StockCLMB | $136.55 | -6.85 | -4.78% | $632.64M | 39.28K | 28.43 | 4.82 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.81 | -0.15 | -3.79% | $631.20M | 1.02K | 13.28 | 0.29 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.80 | -0.17 | -2.38% | $629.29M | 614.41K | -136.00 | -0.05 | |
 Lightwave Logic, Inc. Common StockLWLG | $4.62 | -0.32 | -6.46% | $629.21M | 2.78M | -27.01 | -0.18 | |
 SEALSQ Corp Ordinary SharesLAES | $4.31 | -0.72 | -14.39% | $629.08M | 394.50K | -- | -- | |
 MSC Income Fund, Inc.MSIF | $13.34 | -0.35 | -2.56% | $627.69M | 172.86K | -- | -- | |
 Domo, Inc. Class B Common StockDOMO | $14.96 | -0.23 | -1.50% | $627.13M | 964.65K | -7.84 | -1.94 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.77 | -0.15 | -1.30% | $626.14M | 572.05K | 78.43 | 0.15 | |
 A-Mark Precious Metals, Inc.AMRK | $25.55 | -0.21 | -0.80% | $625.82M | 178.73K | 36.80 | 0.69 | |
 Canaan Inc. - ADRCAN | $1.28 | -0.04 | -3.18% | $623.77M | 223.55K | -1.48 | -0.90 | |
 South Plains Financial, Inc. Common StockSPFI | $38.37 | -0.42 | -1.10% | $622.92M | 35.10K | 11.99 | 3.20 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.80 | -0.01 | -0.66% | $622.88M | 43.18K | -- | -- |
Pubblicita'