Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
BMO logoBank of MontrealBMO$107.360.38
+0.35%
$73.56B461.44K14.156.98
MFG logoMizuho Financial Group, Inc. - ADRMFG$5.570.08
+1.37%
$73.37B3.00M15.240.40
CP logoCanadian Pacific Kansas City LimitedCP$81.660.45
+0.55%
$72.98B2.83M25.132.90
USB logoU.S. BancorpUSB$43.58-0.18
-0.40%
$72.95B9.78M11.753.79
EPD logoEnterprise Products Partners L.P.EPD$30.84-0.39
-1.23%
$72.79B4.72M12.482.69
MSI logoMotorola Solutions, Inc. NewMSI$415.39-3.04
-0.73%
$72.54B3.18M34.139.22
RSG logoRepublic Services Inc.RSG$257.362.92
+1.15%
$72.09B2.69M35.796.49
CMG logoChipotle Mexican Grill, Inc.CMG$50.090.36
+0.72%
$71.90B14.83M47.061.11
CL logoColgate-Palmolive CompanyCL$92.970.67
+0.72%
$71.31B6.35M24.483.52
WMB logoWilliams Companies Inc.WMB$60.460.19
+0.32%
$71.25B12.31M30.441.83
ZTS logoZOETIS INC.ZTS$168.721.58
+0.95%
$70.49B5.47M26.595.47
EMR logoEmerson Electric Co.EMR$119.30-0.62
-0.52%
$70.35B4.06M22.084.19
APD logoAir Products & Chemicals, Inc.APD$278.875.70
+2.09%
$69.92B2.87M25.2017.22
CRH logoCRH Public Limited CompanyCRH$91.12-0.84
-0.92%
$69.67B8.76M20.525.00
WDAY logoWorkday, Inc. Class A Common StockWDAY$247.725.96
+2.47%
$69.59B3.49M137.706.03
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$17.47-0.21
-1.17%
$68.42B12.76M15.581.28
GD logoGeneral Dynamics CorporationGD$278.483.28
+1.19%
$66.56B1.66M18.0513.64
RCL logoRoyal Caribbean GroupRCL$256.792.35
+0.92%
$65.64B3.48M20.6510.69
EQNR logoEquinor ASA - ADREQNR$23.47-0.46
-1.94%
$65.57B6.01M7.293.11
BDX logoBecton, Dickinson and Co.BDX$172.62-1.20
-0.69%
$65.45B3.36M16.396.02
CNI logoCanadian National RailwayCNI$104.97-0.01
-0.01%
$65.23B1.19M20.015.12
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$246.57-2.27
-0.91%
$65.14B6.07M38.139.50
NTES logoNetEase, inc.NTES$121.91-2.36
-1.90%
$65.13B1.60M15.926.37
JD logoJD.com, Inc.JD$32.40-0.54
-1.63%
$64.96B11.04M10.763.16
FDX logoFedEx CorporationFDX$217.97-2.28
-1.04%
$64.66B2.34M15.8715.69
CNQ logoCanadian Natural Resources LimitedCNQ$30.37-0.40
-1.29%
$64.59B4.33M11.302.57
HLT logoHilton Worldwide Holdings Inc.HLT$248.15-0.11
-0.04%
$64.43B2.15M37.616.15
BNS logoBank of Nova ScotiaBNS$53.540.28
+0.52%
$63.68B2.44M10.764.32
NU logoNu Holdings Ltd.NU$12.010.02
+0.13%
$63.58B64.39M29.640.40
NOC logoNorthrop Grumman Corp.NOC$484.264.87
+1.02%
$63.42B1.30M16.8128.34
BK logoBank of New York Mellon CorporationBK$88.63-0.44
-0.50%
$63.37B6.34M14.435.81
CSX logoCSX CorporationCSX$31.570.15
+0.48%
$62.60B23.00M17.741.79
ADSK logoAutodesk IncADSK$295.98-1.02
-0.34%
$62.57B4.53M51.425.04
NXPI logoNXP Semiconductors N.V.NXPI$191.09-4.80
-2.45%
$62.49B4.29M21.369.73
ROP logoRoper Technologies, Inc. Common StockROP$570.165.89
+1.04%
$62.35B809.02K31.7414.34
TFC logoTruist Financial CorporationTFC$39.44-0.16
-0.42%
$61.93B10.48M12.643.33
SNOW logoSnowflake Inc.SNOW$205.643.33
+1.64%
$61.06B7.10M---3.39
SPG logoSimon Property Group, Inc.SPG$163.07-0.16
-0.10%
$60.92B3.55M14.387.26
ING logoING Groep N.V. - ADRING$21.250.10
+0.45%
$60.24B2.65M8.052.14
DEO logoDiageo plcDEO$108.91-0.74
-0.68%
$60.07B635.40K----
NGG logoNational Grid PLCNGG$71.42-1.15
-1.59%
$59.78B785.38K----
SLB logoSchlumberger LimitedSLB$33.02-0.66
-1.95%
$59.68B20.73M12.493.11
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$111.195.64
+5.34%
$59.50B23.56M----
KMI logoKinder Morgan, Inc.KMI$28.050.13
+0.47%
$59.08B15.72M22.921.17
TGT logoTarget CorporationTGT$94.01-0.86
-0.91%
$58.71B7.88M13.599.43
JCI logoJohnson Controls International plcJCI$101.24-0.90
-0.89%
$58.64B6.83M23.132.62
CARR logoCarrier Global CorporationCARR$71.20-0.21
-0.30%
$58.27B6.34M23.476.28
CM logoCanadian Imperial Bank of CommerceCM$67.940.08
+0.11%
$58.07B898.00K11.335.35
AFL logoAflac Inc.AFL$103.490.68
+0.67%
$57.93B3.42M14.469.60
OKE logoOneok, Inc.OKE$80.700.02
+0.02%
$57.62B8.06M20.634.78
MET logoMetLife, Inc.MET$78.53-0.33
-0.41%
$57.29B4.36M10.195.97
AZO logoAutoZone, Inc.AZO$3733.3943.76
+1.19%
$57.17B191.14K23.30149.68
DLR logoDigital Realty Trust, Inc.DLR$171.53-0.73
-0.43%
$57.05B4.14M25.591.62
NSC logoNorfolk Southern Corp.NSC$247.030.73
+0.30%
$56.47B2.79M21.0711.56
ITUB logoItau Unibanco Holding S.A. - ADRITUB$6.58-0.05
-0.83%
$56.45B37.20M7.380.78
ARES logoAres Management Corporation Class A Common StockARES$165.510.61
+0.37%
$56.25B3.04M45.262.03
CPRT logoCopart IncCPRT$51.460.04
+0.07%
$56.10B16.31M39.071.49
HWM logoHowmet Aerospace Inc.HWM$169.93-0.16
-0.09%
$56.07B4.75M51.472.82
FCX logoFreeport-McMoran Inc.FCX$38.46-0.57
-1.45%
$55.99B17.30M26.501.29
PCAR logoPaccar IncPCAR$93.84-0.45
-0.47%
$55.87B3.01M13.467.91
AEP logoAmerican Electric Power Company, Inc.AEP$103.490.96
+0.94%
$55.64B3.90M18.605.60
VST logoVistra Corp.VST$160.360.63
+0.39%
$55.52B5.33M27.665.36
MPLX logoMPLX LPMPLX$51.040.13
+0.26%
$54.85B1.33M12.794.21
MFC logoManulife Financial Corp.MFC$31.840.10
+0.30%
$54.83B1.80M11.242.07
NEM logoNewmont CorporationNEM$52.670.15
+0.28%
$54.75B18.83M13.822.93
TRV logoThe Travelers Companies, Inc.TRV$275.821.41
+0.51%
$54.70B2.69M11.1721.47
BCS logoBarclays PLCBCS$17.830.03
+0.16%
$54.69B13.08M8.241.84
SRE logoSempraSRE$78.470.52
+0.67%
$54.48B8.60M20.244.54
PSX logoPHILLIPS 66PSX$113.35-1.33
-1.16%
$54.33B4.56M21.574.94
PAYX logoPaychex IncPAYX$157.910.49
+0.31%
$54.10B2.00M31.304.75
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$166.151.99
+1.21%
$53.67B3.90M---0.22
SQ logoBlock, Inc.SQ$87.080.12
+0.13%
$53.61B5.80M54.691.78
PSA logoPublic StoragePSA$308.192.18
+0.71%
$53.24B1.60M18.259.63
CMI logoCummins Inc.CMI$321.35-3.51
-1.08%
$52.85B1.49M18.2028.17
AMP logoAmeriprise Financial, Inc.AMP$508.56-1.36
-0.27%
$52.49B932.44K15.4133.06
CHTR logoCharter Comm Inc Del CL A NewCHTR$396.100.29
+0.07%
$51.62B1.83M10.3834.96
XYZ logoBlock, Inc.XYZ$61.76-0.40
-0.64%
$51.47B12.18M45.634.55
CVNA logoCarvana Co.CVNA$326.977.32
+2.29%
$51.43B4.47M266.371.57
FLUT logoFlutter Entertainment plcFLUT$252.773.52
+1.41%
$51.09B2.03M----
LNG logoCheniere Energy IncLNG$236.794.98
+2.15%
$50.91B3.96M15.9514.23
MPC logoMARATHON PETROLEUM CORPORATIONMPC$160.740.82
+0.51%
$50.87B4.48M16.599.93
LYG logoLloyds Banking Group PLCLYG$4.210.00
-0.12%
$50.58B17.04M10.090.33
ALL logoThe Allstate CorporationALL$209.752.99
+1.45%
$50.10B2.49M10.3316.99
SU logoSuncor Energy, Inc.SU$35.56-0.20
-0.55%
$50.00B3.87M10.173.45
GWW logoW.W. Grainger, Inc.GWW$1086.630.89
+0.08%
$49.88B362.87K26.2938.71
E logoENI S.p.A.E$29.520.04
+0.14%
$49.83B319.72K7.491.67
MNST logoMonster Beverage CorporationMNST$63.940.30
+0.47%
$49.80B13.50M31.811.56
HOOD logoRobinhood Markets, Inc. Class A Common StockHOOD$66.112.16
+3.37%
$49.56B35.90M50.961.57
O logoRealty Income CorporationO$56.620.26
+0.46%
$49.47B9.98M13.621.05
AEM logoAgnico Eagle Mines Ltd.AEM$118.01-0.16
-0.14%
$49.31B2.61M23.183.78
OXY logoOccidental Petroleum CorporationOXY$40.78-0.68
-1.63%
$48.89B8.92M14.972.44
WCN logoWaste Connections, Inc.WCN$197.062.67
+1.38%
$48.48B1.97M39.222.39
GM logoGeneral Motors CompanyGM$49.601.01
+2.08%
$47.65B17.72M4.536.15
NDAQ logoNasdaq, Inc. Common StockNDAQ$83.540.16
+0.19%
$47.44B4.80M29.271.92
FANG logoDiamondback Energy, Inc.FANG$134.52-3.29
-2.39%
$47.33B4.36M9.4617.47
TRP logoTC Energy CorporationTRP$50.610.76
+1.53%
$47.32B3.12M14.603.24
D logoDominion Energy, Inc Common StockD$56.630.61
+1.09%
$47.31B9.43M21.172.70
COR logoCencora, Inc.COR$291.430.74
+0.26%
$47.21B3.90M17.137.03
KR logoThe Kroger Co.KR$68.171.22
+1.81%
$46.59B14.39M13.763.78
HES logoHess CorporationHES$132.25-1.37
-1.02%
$46.51B3.59M15.609.00
Pubblicita'