Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Alerus Financial Corporation Common StockALRS | $20.40 | -0.74 | -3.50% | $536.23M | 52.23K | 10.68 | 1.69 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.23 | -0.07 | -1.11% | $536.19M | 113 | 10.20 | 0.62 | |
 Universal Health Realty Income TrustUHT | $38.63 | -0.16 | -0.41% | $535.54M | 37.34K | 29.45 | 1.31 | |
 CeriBell, Inc. Common StockCBLL | $14.16 | -0.24 | -1.69% | $533.47M | 139.46K | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $12.11 | -1.05 | -7.96% | $532.95M | 467.69K | -1.26 | -9.67 | |
 American Public Education, Inc.APEI | $29.47 | -0.05 | -0.16% | $532.53M | 92.13K | 27.08 | 1.02 | |
 Fulgent Genetics, Inc. Common StockFLGT | $18.52 | 1.34 | +7.83% | $532.46M | 248.82K | -- | -1.33 | |
 OrthoPediatrics Corp. Common StockKIDS | $20.41 | -0.30 | -1.47% | $531.63M | 90.98K | -- | -1.75 | |
 Jumia Technologies AGJMIA | $4.45 | -0.25 | -5.22% | $530.26M | 704.98K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $6.87 | 0.03 | +0.37% | $529.43M | 639.93K | -2.19 | -3.04 | |
 LSI Industries IncLYTS | $18.03 | -0.27 | -1.46% | $529.01M | 58.41K | 24.56 | 0.72 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.14 | 0.00 | 0.00% | $528.83M | 44.98K | -- | -- | |
 Capital Bancorp, Inc.CBNK | $30.93 | -0.55 | -1.75% | $528.35M | 42.51K | 9.58 | 2.67 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.32 | -0.13 | -3.03% | $528.05M | 1.32M | 10.60 | 0.17 | |
 ProPetro Holding Corp.PUMP | $5.11 | -0.25 | -4.76% | $527.12M | 1.29M | -3.76 | -1.34 | |
G GBank Financial Holdings Inc. Common StockGBFH | $36.94 | -0.59 | -1.57% | $527.07M | 24.95K | 27.40 | 1.37 | |
 Donegal Group IncDGICB | $14.47 | -1.10 | -7.03% | $525.93M | 300 | 6.81 | 2.21 | |
 Weave Communications, Inc.WEAV | $6.85 | -0.45 | -6.12% | $525.19M | 1.48M | -17.53 | -0.39 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 A-Mark Precious Metals, Inc.AMRK | $20.59 | -0.70 | -3.27% | $524.01M | 127.73K | 9.46 | 1.48 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.29 | -0.12 | -2.29% | $523.97M | 425.35K | 7.51 | -0.23 | |
 ZimVie Inc. Common StockZIMV | $18.77 | -0.02 | -0.13% | $523.25M | 185.21K | 20.42 | -0.70 | |
 Hingham Institution for SavingHIFS | $238.94 | -5.94 | -2.43% | $523.09M | 13.19K | 25.06 | 15.34 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.10 | -0.05 | -0.35% | $522.94M | 81.46K | 6.48 | 1.34 | |
 CION Investment CorporationCION | $9.62 | -0.04 | -0.47% | $521.61M | 110.20K | 6.43 | -0.29 | |
 Orion S.A.OEC | $9.26 | -0.44 | -4.53% | $520.49M | 347.75K | 12.33 | 0.75 | |
 Avanos Medical, Inc.AVNS | $11.01 | -0.16 | -1.48% | $516.54M | 394.91K | 8.04 | -8.37 | |
 Anywhere Real Estate Inc.HOUS | $4.49 | -0.13 | -2.92% | $516.54M | 680.01K | -- | -0.98 | |
 The ODP Corporation Common StockODP | $17.14 | -0.70 | -3.90% | $516.52M | 326.13K | -18.85 | -0.91 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $14.16 | -0.20 | -1.42% | $516.44M | 83.79K | -- | -- | |
 Miller Industries, Inc.MLR | $40.22 | -0.53 | -1.30% | $516.01M | 53.73K | 9.56 | 4.71 | |
 Surmodics, Inc. Common StockSRDX | $36.02 | 0.12 | +0.32% | $515.20M | 70.89K | -35.66 | -1.01 | |
 Gladstone Investment CorporationGAIN | $13.89 | 0.00 | -0.01% | $514.62M | 57.62K | 14.40 | 1.78 | |
 TETRA Technologies, Inc.TTI | $3.88 | -0.22 | -5.49% | $514.46M | 1.49M | 193.25 | 0.02 | |
 Financial Institutions IncFISI | $24.93 | -0.55 | -2.18% | $514.00M | 66.70K | 8.41 | -1.52 | |
 Farmers National Banc CorpFMNB | $13.21 | -0.33 | -2.44% | $513.44M | 58.44K | 9.89 | 1.34 | |
 Byrna Technologies, Inc. Common StockBYRN | $21.36 | -0.85 | -3.83% | $513.33M | 234.15K | 59.50 | 0.62 | |
 Sturm, Ruger & Company, Inc.RGR | $31.76 | -2.40 | -7.03% | $513.14M | 231.86K | 18.11 | 1.77 | |
 LifeMD, Inc. Common StockLFMD | $9.96 | -0.45 | -4.33% | $511.74M | 391.43K | -- | -0.34 | |
 Yiren Digital Ltd.YRD | $5.63 | -0.29 | -4.98% | $511.53M | 12.17K | 2.77 | 2.14 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $5.88 | -0.07 | -1.09% | $510.67M | 377.12K | -4.75 | -1.22 | |
 Venu Holding CorporationVENU | $13.63 | 0.07 | +0.52% | $510.52M | 4.67K | -- | -- | |
 Borr Drilling LimitedBORR | $1.89 | -0.14 | -7.14% | $510.25M | 2.81M | 11.37 | 0.19 | |
 Washington Trust Bancorp IncWASH | $26.46 | -0.48 | -1.78% | $509.65M | 91.71K | -17.06 | -1.55 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.63 | -0.21 | -1.73% | $509.58M | 194.50K | 17.66 | 0.65 | |
 Xerox Holdings Corporation Common StockXRX | $3.96 | -0.09 | -2.35% | $509.45M | 2.78M | -- | -11.53 | |
 Oruka Therapeutics, Inc. Common StockORKA | $13.58 | -0.01 | -0.08% | $509.19M | 82.52K | -2.17 | -6.26 | |
 Xponential Fitness, Inc.XPOF | $10.26 | -0.21 | -1.96% | $509.04M | 345.67K | -- | -2.04 | |
 FRP Holdings, Inc.FRPH | $25.99 | -0.41 | -1.56% | $508.87M | 31.06K | 74.06 | 0.36 | |
 Shore Bancshares IncSHBI | $15.22 | -0.29 | -1.88% | $508.62M | 96.84K | 11.45 | 1.33 | |
 The Honest Company, Inc. Common StockHNST | $4.47 | -0.14 | -2.93% | $508.19M | 919.92K | -- | -0.02 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.91 | -0.10 | -2.49% | $506.37M | 23.96K | -- | -- | |
 Aehr Test SystemsAEHR | $16.84 | -0.06 | -0.36% | $505.57M | 400.17K | -- | -0.13 | |
 Caleres IncCAL | $13.21 | -0.52 | -3.81% | $504.58M | 377.23K | 5.68 | 2.40 | |
 Helen Of Troy LtdHELE | $21.61 | -0.38 | -1.71% | $504.28M | 335.77K | 3.68 | -14.52 | |
 Reservoir Media, Inc. Common StockRSVR | $7.72 | -0.22 | -2.77% | $504.13M | 30.81K | 70.00 | 0.11 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.33 | -1.32 | -3.52% | $503.50M | 46.25K | 13.14 | 2.77 | |
 American Coastal Insurance Corporation Common StockACIC | $10.13 | -0.29 | -2.74% | $503.36M | 73.44K | 7.03 | 1.49 | |
 Owens & Minor, Inc.OMI | $6.59 | -0.33 | -4.83% | $503.35M | 621.26K | -10.02 | -0.65 | |
 Peakstone Realty TrustPKST | $13.61 | 0.01 | +0.10% | $501.58M | 91.16K | -48.70 | -0.28 | |
 Standard BioTools Inc. Common StockLAB | $1.29 | -0.04 | -2.63% | $501.36M | 513.62K | -- | -0.35 | |
 enCore Energy Corp.EU | $2.54 | -0.10 | -3.60% | $501.32M | 978.00K | -- | -0.37 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.06 | -0.08 | -3.74% | $501.09M | 61.61K | -- | -- | |
 Village Super MarketVLGEA | $34.03 | -0.37 | -1.06% | $500.82M | 21.56K | 9.78 | 3.47 | |
N Northpointe Bancshares, Inc.NPB | $14.52 | -0.16 | -1.09% | $498.29M | 84.58K | -- | -- | |
 Cango Inc. - ADRCANG | $4.46 | -0.34 | -7.17% | $498.16M | 82.10K | -- | -0.02 | |
 Invesco Mortgage Capital Inc.IVR | $7.58 | 0.03 | +0.33% | $497.87M | 604.72K | 3.11 | 0.40 | |
 Nabors Industries Ltd.NBR | $31.88 | -2.90 | -8.34% | $497.05M | 241.36K | -1.42 | -22.36 | |
 Eagle Bancorp IncEGBN | $15.89 | -0.20 | -1.21% | $496.97M | 454.25K | -- | -1.02 | |
 Crawford & Company Class ACRD.A | $9.29 | -0.28 | -2.87% | $496.52M | 25.36K | 11.54 | 0.60 | |
 Guaranty Bancshares, Inc.GNTY | $42.59 | -1.02 | -2.33% | $494.58M | 26.27K | 13.89 | 3.14 | |
 Precigen, Inc. Common StockPGEN | $1.68 | -0.03 | -2.05% | $492.95M | 1.09M | -3.13 | -0.55 | |
 CNB Financial Corp/PACCNE | $22.54 | -0.41 | -1.81% | $492.60M | 143.39K | 9.51 | 2.38 | |
 Myriad Genetics IncMYGN | $3.90 | 0.06 | +1.69% | $492.23M | 648.86K | -- | -1.12 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.67 | -0.09 | -1.22% | $492.18M | 120.94K | -- | -2.91 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.08 | -0.02 | -1.19% | $491.35M | 66.48K | 13.87 | 0.15 | |
 Compass DiversifiedCODI | $6.37 | -0.02 | -0.39% | $491.29M | 561.97K | 2.94 | -1.28 | |
 POET Technologies Inc. Common SharesPOET | $5.38 | -0.12 | -2.11% | $488.93M | 365.93K | -9.11 | -0.59 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.04 | -0.10 | -4.44% | $488.65M | 8.83M | -- | -0.36 | |
 loanDepot, Inc.LDI | $1.68 | 0.08 | +5.35% | $488.27M | 719.55K | -- | -0.45 | |
N Net Lease Office PropertiesNLOP | $32.86 | -0.33 | -0.98% | $487.23M | 33.97K | -- | -- | |
 Semler Scientific, Inc.SMLR | $34.35 | -1.50 | -4.19% | $487.20M | 403.61K | 7.06 | 4.91 | |
 TechTarget, Inc. Common StockTTGT | $6.82 | -0.42 | -5.87% | $486.84M | 234.84K | -16.85 | -0.42 | |
 MarineMax, Inc.HZO | $22.28 | -0.40 | -1.75% | $486.79M | 342.40K | 20.07 | -1.34 | |
 California BanCorp Common StockBCAL | $14.62 | -0.37 | -2.47% | $485.87M | 81.59K | 8.28 | 0.87 | |
Z ZKH Group Limited - ADRZKH | $3.00 | 0.00 | 0.00% | $485.71M | 58.14K | -- | -0.21 | |
 Crawford & Company Class BCRD.B | $9.24 | 0.03 | +0.31% | $485.64M | 933 | 11.29 | 0.60 | |
 Columbus McKinnon Corp/NYCMCO | $14.10 | -0.55 | -3.79% | $483.68M | 187.50K | 6.80 | -0.17 | |
 Monro, Inc. Common StockMNRO | $14.14 | 0.04 | +0.32% | $483.14M | 1.07M | 32.90 | -0.20 | |
 Sify Technologies LimitedSIFY | $6.68 | 0.00 | +0.07% | $481.85M | 25.83K | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.28 | -0.23 | -2.47% | $480.67M | 12.93K | 4.08 | 2.38 | |
 Tejon Ranch Co.TRC | $17.91 | -0.05 | -0.30% | $480.64M | 79.45K | -- | 0.00 | |
 Unity BancorpUNTY | $47.85 | -1.26 | -2.56% | $480.03M | 25.46K | 11.79 | 4.06 | |
 Clearwater Paper CorporationCLW | $22.35 | -0.21 | -0.94% | $478.57M | 189.62K | -- | 12.05 | |
 ARKO Corp. Common StockARKO | $3.98 | -0.19 | -4.44% | $478.22M | 236.55K | 139.00 | 0.03 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $5.50 | -0.33 | -5.57% | $477.74M | 531.17K | -4.87 | -1.18 | |
 One Liberty Properties, Inc.OLP | $22.11 | -0.27 | -1.21% | $477.45M | 44.98K | 13.64 | 1.62 | |
 Kimball Electronics, Inc.KE | $18.27 | -0.50 | -2.64% | $476.39M | 62.97K | 17.60 | 0.71 | |
 Personalis, Inc. Common StockPSNL | $5.40 | -0.08 | -1.39% | $476.07M | 400.08K | -3.18 | -1.68 | |
 Perion Network Ltd.PERI | $10.57 | -0.25 | -2.33% | $476.04M | 74.85K | 41.58 | 0.26 |
Pubblicita'