Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Fortrea Holdings Inc. Common StockFTRE | $5.92 | -0.35 | -5.66% | $533.95M | 2.99M | -1.73 | -3.42 | |
 Eagle Bancorp IncEGBN | $17.56 | -0.53 | -2.95% | $533.73M | 281.61K | -11.19 | -1.57 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $6.64 | 0.05 | +0.74% | $532.42M | 487.08K | -5.48 | -1.21 | |
 Farmland Partners Inc.FPI | $11.43 | -0.07 | -0.64% | $532.33M | 546.28K | 11.57 | 1.00 | |
 Alerus Financial Corporation Common StockALRS | $20.95 | -0.62 | -2.87% | $531.28M | 69.70K | 20.53 | 1.02 | |
 Mesa Laboratories IncMLAB | $97.44 | -2.45 | -2.45% | $529.86M | 105.19K | -2.10 | -46.26 | |
 Karat Packaging Inc. Common StockKRT | $26.45 | -0.23 | -0.85% | $529.36M | 239.17K | 18.87 | 1.40 | |
 North American Construction Group Ltd.NOA | $17.95 | 0.01 | +0.03% | $528.14M | 35.22K | 12.46 | 1.44 | |
 BlueLinx Holdings Inc.BXC | $66.75 | -2.92 | -4.19% | $527.58M | 75.44K | 10.71 | 6.14 | |
 Torrid Holdings Inc.CURV | $5.11 | 0.16 | +3.13% | $527.31M | 242.42K | 33.47 | 0.15 | |
 Clearfield, Inc.CLFD | $38.01 | -1.33 | -3.39% | $525.71M | 96.02K | -60.33 | -0.63 | |
 Washington Trust Bancorp IncWASH | $27.23 | -0.61 | -2.21% | $525.39M | 131.62K | -17.57 | -1.55 | |
 Gladstone Investment CorporationGAIN | $14.12 | -0.10 | -0.73% | $525.12M | 251.69K | 7.42 | 1.92 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $524.05M | 3.02K | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $21.11 | -0.61 | -2.79% | $523.99M | 108.39K | -17.20 | -1.23 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.50 | -0.10 | -4.04% | $523.41M | 10.31M | 41.83 | 0.06 | |
 Capital Bancorp, Inc.CBNK | $31.52 | -0.91 | -2.79% | $522.36M | 62.37K | 14.81 | 2.13 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $19.90 | 1.04 | +5.51% | $521.16M | 357.23K | -- | -- | |
 TWFG, Inc. Common StockTWFG | $34.95 | -0.83 | -2.32% | $520.61M | 76.71K | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $10.71 | -0.48 | -4.26% | $519.80M | 379.46K | 34.55 | 0.31 | |
 Domo, Inc. Class B Common StockDOMO | $13.04 | -0.65 | -4.76% | $518.43M | 564.67K | -5.88 | -2.19 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.96 | -0.14 | -3.42% | $518.28M | 2.72M | -4.85 | -0.83 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.54 | -0.17 | -4.72% | $518.11M | 9.69M | 178.50 | 0.02 | |
 Americas Gold and Silver CorporationUSAS | $0.79 | 0.00 | -0.39% | $517.32M | 1.64M | -4.41 | -0.18 | |
 MarineMax, Inc.HZO | $23.94 | -1.12 | -4.46% | $513.94M | 250.35K | 10.06 | 2.38 | |
 PlayAGS, Inc.AGS | $12.38 | 0.01 | +0.04% | $513.63M | 244.81K | 72.79 | 0.17 | |
 FRP Holdings, Inc.FRPH | $26.89 | -0.64 | -2.34% | $512.97M | 31.80K | 67.19 | 0.40 | |
 Summit Hotel Properties, Inc.INN | $4.57 | -0.13 | -2.85% | $512.29M | 2.72M | 456.50 | 0.01 | |
 Invesco Mortgage Capital Inc.IVR | $7.69 | -0.09 | -1.20% | $511.71M | 950.85K | 11.94 | 0.65 | |
 Dada Nexus Limited - ADRDADA | $1.99 | 0.01 | +0.25% | $511.59M | 971.88K | -1.78 | -1.11 | |
 Bumble Inc. Class A Common StockBMBL | $4.94 | 0.02 | +0.45% | $511.29M | 2.43M | -1.01 | -4.89 | |
 The ODP Corporation Common StockODP | $17.27 | -0.84 | -4.63% | $511.10M | 510.55K | -18.67 | -0.91 | |
 Valneva SE - ADRVALN | $6.01 | -0.14 | -2.28% | $511.04M | 12.70K | -46.23 | -0.13 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $8.61 | -0.34 | -3.77% | $510.77M | 263.98K | -3.05 | -2.84 | |
 Tango Therapeutics, Inc.TNGX | $4.69 | -0.36 | -7.05% | $510.54M | 2.45M | -3.99 | -1.18 | |
 Cango Inc. - ADRCANG | $4.84 | -0.12 | -2.42% | $510.37M | 214.15K | 28.91 | 0.17 | |
 TechTarget, Inc. Common StockTTGT | $7.08 | -0.14 | -1.99% | $509.36M | 553.71K | -16.96 | -0.42 | |
 Graham CorporationGHM | $46.29 | -0.70 | -1.50% | $506.26M | 110.65K | 55.71 | 0.83 | |
G GBank Financial Holdings Inc. Common StockGBFH | $35.45 | -1.23 | -3.37% | $505.92M | 65.10K | 26.06 | 1.36 | |
 Aspen Aerogels, Inc.ASPN | $6.16 | -0.26 | -4.03% | $505.87M | 943.74K | 38.47 | 0.16 | |
 American Coastal Insurance Corporation Common StockACIC | $10.42 | -0.23 | -2.16% | $505.78M | 188.66K | 5.98 | 1.75 | |
 Tourmaline Bio, Inc. Common StockTRML | $19.73 | -0.17 | -0.87% | $505.68M | 154.59K | -6.98 | -2.82 | |
 Inuvo, Inc.INUV | $3.52 | -0.04 | -0.98% | $505.61M | 93.74K | -58.42 | -0.06 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $5.90 | -0.07 | -1.19% | $505.59M | 4.80K | 10.01 | 0.59 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.12 | -0.25 | -2.69% | $504.69M | 533.54K | -4.69 | -1.97 | |
 McEwen Mining Inc.MUX | $9.39 | 0.08 | +0.91% | $504.24M | 1.17M | 4.26 | 2.19 | |
 Anterix Inc. Common StockATEX | $26.90 | -0.42 | -1.53% | $503.96M | 100.77K | -16.63 | -1.63 | |
 Ballard Power Systems Inc.BLDP | $1.65 | -0.02 | -1.50% | $503.72M | 9.63M | -1.53 | -1.10 | |
 Northfield Bancorp, Inc.NFBK | $11.81 | -0.40 | -3.24% | $503.41M | 233.31K | 16.40 | 0.72 | |
 The Honest Company, Inc. Common StockHNST | $4.54 | -0.21 | -4.52% | $503.23M | 2.10M | -114.13 | -0.04 | |
 Financial Institutions IncFISI | $24.98 | -1.09 | -4.20% | $502.14M | 158.34K | -17.22 | -1.45 | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.53 | -0.32 | -2.18% | $502.09M | 68.63K | 5.77 | 2.52 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.06 | 0.06 | +1.83% | $501.58M | 245.27K | -- | -- | |
 Miller Industries, Inc.MLR | $43.77 | -1.92 | -4.20% | $501.11M | 66.69K | 7.25 | 6.03 | |
 American Public Education, Inc.APEI | $27.64 | 0.38 | +1.38% | $499.79M | 170.32K | 49.47 | 0.56 | |
 Waterdrop Inc. - ADRWDH | $1.32 | -0.05 | -3.99% | $499.09M | 219.18K | 11.50 | 0.12 | |
 Enterprise Bancorp Inc.EBTC | $39.80 | -1.14 | -2.80% | $498.96M | 18.29K | 12.79 | 3.12 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.04 | -0.10 | -4.91% | $498.31M | 4.08M | -- | -- | |
 Scholastic CorpSCHL | $18.66 | -0.32 | -1.66% | $497.70M | 161.88K | -103.61 | -0.18 | |
 Gannett Co., Inc.GCI | $3.40 | -0.12 | -3.27% | $497.30M | 1.24M | -6.29 | -0.54 | |
 Enhabit, Inc.EHAB | $9.78 | -0.19 | -1.87% | $495.49M | 400.69K | -4.22 | -2.32 | |
 Calavo Growers IncCVGW | $27.67 | -0.01 | -0.05% | $494.98M | 647.00K | -462.50 | -0.06 | |
 Crawford & Company Class ACRD.A | $9.97 | -0.49 | -4.68% | $494.29M | 48.75K | 24.99 | 0.40 | |
Z ZKH Group Limited - ADRZKH | $3.08 | 0.00 | -0.06% | $493.61M | 29.64K | -8.90 | -0.35 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.13 | -0.31 | -6.87% | $492.57M | 2.38M | 14.82 | 0.28 | |
 CION Investment CorporationCION | $9.04 | -0.04 | -0.42% | $491.68M | 349.92K | 6.36 | 1.47 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $5.52 | 0.00 | -0.07% | $491.17M | 890.41K | -1.44 | -3.82 | |
 Digital Turbine, Inc.APPS | $4.68 | -0.30 | -5.98% | $490.91M | 3.90M | -1.54 | -3.03 | |
 Shore Bancshares IncSHBI | $14.64 | -0.67 | -4.40% | $488.43M | 327.52K | 11.00 | 1.33 | |
 Farmers National Banc CorpFMNB | $12.94 | -0.54 | -4.01% | $487.07M | 91.76K | 10.61 | 1.22 | |
 Flotek Industries, Inc.FTK | $16.00 | -0.38 | -2.34% | $486.86M | 525.56K | 62.73 | 0.26 | |
 Hingham Institution for SavingHIFS | $222.48 | -7.63 | -3.32% | $485.04M | 79.91K | 17.33 | 12.83 | |
 Qudian Inc. - ADRQD | $2.93 | -0.02 | -0.61% | $484.65M | 162.23K | 73.38 | 0.04 | |
 Vertical Aerospace Ltd.EVTL | $5.72 | -0.21 | -3.51% | $483.84M | 892.13K | -- | -- | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.22 | -0.30 | -2.57% | $483.48M | 193.66K | 17.00 | 0.66 | |
 Climb Global Solutions, Inc. Common StockCLMB | $104.97 | -1.10 | -1.03% | $483.13M | 83.52K | 28.45 | 3.69 | |
 Peoples Financial Services Corp.PFIS | $47.78 | -1.37 | -2.78% | $483.08M | 48.35K | 42.77 | 1.13 | |
 Northrim BanCorp IncNRIM | $87.40 | -2.68 | -2.97% | $482.44M | 104.74K | 13.20 | 6.62 | |
 LSI Industries IncLYTS | $16.10 | -0.49 | -2.93% | $482.02M | 84.86K | 20.86 | 0.77 | |
 ZipRecruiter, Inc.ZIP | $5.22 | -0.54 | -9.29% | $480.87M | 744.83K | 258.80 | 0.02 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.45 | -0.09 | -5.91% | $479.98M | 694.74K | -3.61 | -0.41 | |
 ARKO Corp. Common StockARKO | $4.21 | -0.27 | -6.00% | $479.75M | 706.35K | 26.31 | 0.16 | |
 Talkspace, Inc. Common StockTALK | $2.85 | -0.15 | -4.83% | $479.36M | 2.07M | 286.50 | 0.01 | |
 Peapack-Gladstone Financial CorpPGC | $26.96 | -1.24 | -4.39% | $478.52M | 52.61K | 14.58 | 1.85 | |
 InnovAge Holding Corp. Common StockINNV | $3.55 | -0.14 | -3.79% | $477.95M | 30.78K | -18.63 | -0.19 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $27.66 | 0.02 | +0.07% | $476.84M | 106.54K | -35.03 | -0.79 | |
 CEVA Inc.CEVA | $19.88 | -1.40 | -6.56% | $475.70M | 199.37K | -53.76 | -0.37 | |
 Ennis, Inc.EBF | $18.43 | -0.42 | -2.24% | $475.66M | 136.07K | 11.60 | 1.59 | |
 Inventiva S.A. - ADRIVA | $3.41 | 0.02 | +0.53% | $474.28M | 2.84K | -- | -- | |
 National CineMedia, Inc.NCMI | $5.27 | -0.05 | -1.00% | $473.41M | 491.87K | -20.08 | -0.25 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.69 | -0.09 | -0.54% | $473.24M | 199.34K | -72.61 | -0.23 | |
 Peakstone Realty TrustPKST | $12.87 | -0.13 | -1.03% | $473.08M | 218.20K | -45.95 | -0.28 | |
 Intrepid Potash, IncIPI | $36.20 | 0.83 | +2.33% | $473.07M | 167.06K | -10.60 | -3.35 | |
 Bitfarms Ltd. Common StockBITF | $0.84 | -0.03 | -3.45% | $472.01M | 9.83M | -2.36 | -0.36 | |
N Net Lease Office PropertiesNLOP | $31.84 | -0.20 | -0.62% | $471.61M | 78.71K | -- | -- | |
 LendingTree, Inc.TREE | $34.19 | -1.05 | -2.97% | $471.30M | 225.64K | -12.90 | -2.70 | |
 Reservoir Media, Inc. Common StockRSVR | $7.22 | -0.11 | -1.54% | $471.16M | 67.24K | 65.59 | 0.11 | |
E EQV Ventures Acquisition Corp.EQV | $10.57 | -0.03 | -0.27% | $471.13M | 3.98K | -- | -- | |
 PureTech Health plc - ADRPRTC | $19.61 | 0.00 | 0.00% | $471.01M | 842 | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $12.58 | -0.29 | -2.28% | $471.00M | 131.59K | -2.01 | -6.26 |
Pubblicita'