Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 ZipRecruiter, Inc.ZIP | $3.96 | -0.25 | -5.83% | $417.71M | 599.60K | -- | -0.20 | |
 Sierra BancorpBSRR | $28.54 | -0.79 | -2.68% | $417.05M | 21.21K | 10.44 | 2.89 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.75 | -0.50 | -3.08% | $417.04M | 9.51K | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $19.64 | -0.54 | -2.66% | $415.44M | 101.82K | 4.52 | 4.32 | |
 Mativ Holdings, Inc.MATV | $6.30 | -0.32 | -4.76% | $414.88M | 265.95K | 16.54 | -8.20 | |
 Obsidian Energy Ltd.OBE | $5.92 | -0.20 | -3.25% | $414.38M | 139.33K | 5.51 | 1.07 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $20.78 | -1.41 | -6.35% | $414.34M | 213.29K | -3.55 | -5.89 | |
 Pacific Biosciences of California, Inc.PACB | $1.32 | -0.05 | -3.99% | $414.12M | 2.62M | -0.81 | -1.64 | |
 NuSkin Enterprises, Inc.NUS | $8.23 | -0.15 | -1.73% | $414.08M | 253.46K | -2.80 | -2.95 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.61 | -0.09 | -0.33% | $412.80M | 9.55K | -- | -- | |
 NWPX Infrastructure, Inc. Common StockNWPX | $40.66 | -1.12 | -2.67% | $412.71M | 32.72K | 13.80 | 2.94 | |
 Bandwidth Inc. Class A Common StockBAND | $13.47 | -0.44 | -3.16% | $412.51M | 178.14K | 106.61 | -0.34 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.68 | -0.30 | -1.15% | $412.14M | 837 | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.62 | -0.07 | -0.42% | $411.79M | 26.47K | -- | -- | |
 Dakota Gold Corp.DC | $3.62 | 0.02 | +0.42% | $410.92M | 312.99K | -- | -0.31 | |
A Aebi Schmidt Holding AG Common StockAEBI | $9.75 | -0.55 | -5.33% | $410.78M | 224.16K | -- | -- | |
 Hudson Technologies IncHDSN | $9.54 | 0.15 | +1.65% | $409.90M | 415.04K | 14.73 | 0.65 | |
 Carter Bankshares, Inc. Common StockCARE | $16.95 | -0.43 | -2.50% | $408.56M | 38.84K | 13.26 | 1.36 | |
 Home Bancorp, Inc.HBCP | $50.90 | -1.39 | -2.67% | $407.93M | 20.15K | 11.19 | 4.55 | |
 Anterix Inc. Common StockATEX | $21.94 | -0.27 | -1.22% | $407.20M | 106.98K | -- | -0.63 | |
 America's Car Mart IncCRMT | $42.73 | -2.30 | -5.12% | $407.06M | 78.07K | 39.73 | 2.09 | |
 Talkspace, Inc. Common StockTALK | $2.31 | -0.12 | -4.73% | $406.58M | 808.52K | 230.50 | 0.01 | |
 Wabash National Corp.WNC | $9.60 | -0.37 | -3.66% | $405.70M | 367.05K | -- | -2.42 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.81 | 0.11 | +0.94% | $404.42M | 24.37K | 11.30 | 1.04 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $36.53 | -0.05 | -0.14% | $404.42M | 28.07K | -3.02 | -12.10 | |
 Paysign, Inc. Common StockPAYS | $7.13 | -0.32 | -4.23% | $403.38M | 324.99K | 48.63 | 0.15 | |
 Greene County Bancorp IncGCBC | $23.08 | -0.61 | -2.59% | $403.37M | 8.02K | 14.89 | 1.55 | |
 Flushing Financial CorpFFIC | $11.81 | -0.18 | -1.52% | $402.62M | 260.45K | 12.55 | -1.19 | |
 Red River Bancshares, Inc. Common StockRRBI | $58.69 | -1.48 | -2.46% | $402.13M | 13.73K | 11.92 | 4.96 | |
 Safe Bulkers, Inc.SB | $3.92 | -0.02 | -0.38% | $402.12M | 146.60K | 4.68 | 0.83 | |
 Kingsway Financial Services, Inc.KFS | $13.35 | -0.63 | -4.51% | $401.77M | 31.92K | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $10.58 | -0.17 | -1.58% | $401.48M | 77.21K | 10.19 | 1.04 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.55 | -0.41 | -2.42% | $401.47M | 79.50K | -- | -1.01 | |
 COMPASS Pathways Plc - ADRCMPS | $4.38 | 0.03 | +0.57% | $401.38M | 841.88K | -- | -1.99 | |
 First Foundation Inc.FFWM | $4.80 | -0.07 | -1.33% | $401.22M | 1.28M | 243.50 | -1.27 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | 0.00 | -0.02% | $399.71M | 6 | -- | -- | |
 Investors Title CoITIC | $210.51 | -0.71 | -0.34% | $398.42M | 9.62K | 12.80 | 16.43 | |
 Caledonia Mining Corporation PlcCMCL | $19.84 | 0.15 | +0.78% | $397.93M | 42.54K | 11.51 | 1.30 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.00 | 0.00 | -0.01% | $397.83M | 84.27K | 7.16 | 1.96 | |
 Vaalco Energy, Inc.EGY | $3.60 | -0.13 | -3.36% | $397.63M | 321.34K | 8.91 | 0.55 | |
 First Business Financial Services, Inc.FBIZ | $46.97 | -0.65 | -1.38% | $396.86M | 40.47K | 8.93 | 5.62 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.57 | -0.03 | -0.28% | $395.67M | 25.50K | -- | -- | |
 Diamond Hill Investment GroupDHIL | $133.62 | -1.95 | -1.44% | $395.62M | 15.62K | 11.07 | 17.58 | |
 IBEX Limited Common SharesIBEX | $27.84 | -1.73 | -5.85% | $395.42M | 64.36K | 13.03 | 2.13 | |
 Senseonics Holdings, Inc.SENS | $0.48 | 0.00 | -0.82% | $392.77M | 1.38M | -3.78 | -0.13 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.46 | 0.00 | 0.00% | $392.63M | 4.34K | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $8.31 | -0.09 | -1.01% | $391.38M | 310.42K | -- | -12.10 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.15 | -0.02 | -0.15% | $390.43M | 38.26K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.07 | 0.00 | +0.47% | $390.41M | 428.79K | -- | -0.51 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $14.16 | 0.00 | -0.01% | $389.39M | 147.75K | -- | -0.18 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.83 | 0.00 | -0.13% | $389.36M | 402.97K | -- | -0.59 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Cool Company Ltd.CLCO | $7.34 | -0.08 | -1.08% | $388.27M | 26.40K | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.34 | -0.01 | -0.10% | $388.13M | 640 | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.18 | -0.47 | -1.91% | $386.22M | 100.70K | 9.97 | 2.48 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.56 | 0.03 | +0.24% | $386.06M | 2.63K | -- | -- | |
 Gladstone Land CorporationLAND | $9.13 | -0.06 | -0.71% | $385.73M | 226.15K | 28.20 | -0.25 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.73 | 0.02 | +0.54% | $385.06M | 4.90K | 7.21 | 0.52 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.25 | 0.00 | 0.00% | $384.57M | 193 | -- | -- | |
 VersaBank Common SharesVBNK | $11.40 | -0.42 | -3.55% | $384.37M | 29.42K | 10.39 | 1.10 | |
 Metalla Royalty & Streaming Ltd.MTA | $3.94 | -0.02 | -0.63% | $383.98M | 162.14K | -- | -0.05 | |
 JELD-WEN Holding, Inc.JELD | $4.54 | 0.04 | +0.78% | $383.85M | 565.73K | -2.03 | -2.23 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.32 | -0.08 | -0.94% | $383.38M | 13.32K | -- | -- | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $4.99 | 0.21 | +4.41% | $382.87M | 1.64M | -- | -0.27 | |
 SandRidge Energy, Inc.SD | $10.01 | -0.38 | -3.71% | $381.18M | 181.98K | 7.94 | 1.28 | |
 Lifeway Foods IncLWAY | $26.82 | 1.61 | +6.36% | $381.14M | 110.59K | 37.99 | 0.66 | |
 Community West Bancshares Common StockCWBC | $18.76 | -0.49 | -2.55% | $381.04M | 41.58K | 12.98 | 1.39 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.56 | -0.04 | -0.42% | $380.94M | 43.63K | -- | -- | |
 Ondas Holdings Inc. Common StockONDS | $2.19 | 0.07 | +3.54% | $380.67M | 4.51M | -3.06 | -0.72 | |
 Delcath Systems IncDCTH | $10.60 | -0.15 | -1.41% | $380.65M | 227.03K | -- | -0.50 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.40 | 0.10 | +7.69% | $379.86M | 35.96K | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $6.60 | -0.32 | -4.62% | $379.80M | 122.94K | -- | -1.87 | |
 Aeluma, Inc. Common StockALMU | $20.81 | -1.31 | -5.92% | $379.57M | 157.12K | -- | -0.27 | |
 GrafTech International Ltd.EAF | $1.28 | -0.10 | -7.55% | $379.48M | 924.35K | -- | -0.82 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.54 | 0.04 | +0.87% | $379.43M | 12.72K | -- | -0.82 | |
 Cerence Inc. Common StockCRNC | $8.14 | -0.46 | -5.35% | $379.37M | 859.80K | 51.59 | -8.10 | |
 CryoPort, Inc. Common StockCYRX | $7.27 | -0.06 | -0.79% | $378.04M | 226.35K | -- | -2.34 | |
 Spok Holdings, IncSPOK | $18.50 | 0.16 | +0.85% | $377.30M | 91.80K | 25.32 | 0.73 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $21.93 | 0.87 | +4.11% | $376.39M | 97.90K | 158.29 | 0.14 | |
 Vigil Neuroscience, Inc. Common StockVIGL | $8.04 | -0.01 | -0.06% | $375.71M | 277.15K | -3.91 | -2.06 | |
 Bank of Marin BancorpBMRC | $22.25 | -0.40 | -1.77% | $375.40M | 71.59K | 18.52 | 0.43 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.98 | -0.58 | -3.48% | $375.29M | 228.18K | -- | -- | |
 Nektar TherapeuticsNKTR | $22.99 | 1.31 | +6.04% | $375.08M | 181.13K | -27.76 | -0.84 | |
 1-800-FLOWERS.COM IncFLWS | $5.40 | -0.51 | -8.68% | $375.02M | 237.87K | -- | -2.65 | |
 Movado Group, Inc.MOV | $15.13 | -0.38 | -2.48% | $374.92M | 47.88K | 15.05 | 0.80 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $12.47 | 1.71 | +15.83% | $374.25M | 375 | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.87 | 0.14 | +2.11% | $373.23M | 472.51K | -- | -1.22 | |
C Carlsmed, Inc. Common StockCARL | $13.63 | -0.43 | -3.06% | $372.82M | 84.67K | -- | -- | |
 Absci Corporation Common StockABSI | $2.90 | 0.07 | +2.65% | $372.47M | 1.13M | -- | -0.92 | |
 Humacyte, Inc. Common StockHUMA | $2.29 | -0.11 | -4.79% | $372.29M | 1.08M | -1.69 | -1.34 | |
 Jack in the Box Inc.JACK | $19.23 | -0.47 | -2.37% | $371.93M | 514.65K | -9.76 | -1.95 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.61 | 0.01 | +0.09% | $371.35M | 600 | -- | -- | |
 Zhihu Inc. - ADRZH | $4.17 | -0.07 | -1.54% | $371.10M | 186.46K | -- | -0.02 | |
 First BankFRBA | $14.65 | -0.25 | -1.68% | $371.10M | 31.60K | 9.78 | 1.51 | |
 Prothena Corporation plc Ordinary SharesPRTA | $6.82 | -0.05 | -0.79% | $369.79M | 306.81K | -2.96 | -2.30 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.81 | 0.04 | +1.62% | $369.57M | 483.53K | -5.14 | -0.55 | |
 Matrix Service CoMTRX | $14.29 | -0.99 | -6.48% | $368.88M | 86.08K | -- | -0.81 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $10.17 | -0.40 | -3.78% | $368.83M | 156.02K | 8.42 | 0.97 | |
 United States Antimony CorporationUAMY | $2.96 | -0.10 | -3.10% | $364.45M | 934.72K | -74.38 | -0.04 | |
S Sound Point Meridian Capital, Inc.SPMC | $17.95 | -0.28 | -1.54% | $364.21M | 3.09K | -- | -- |
Pubblicita'