|  AngioDynamics, Inc.ANGO | $8.56 | -0.29 | -3.33% | $364.08M | 179.04K | -- | -0.83 |
| A American Integrity Insurance Group, Inc.AII | $18.53 | -0.13 | -0.69% | $364.04M | 28.58K | -- | -- |
|  Potbelly Corporation Common StockPBPB | $11.48 | -0.55 | -4.57% | $362.97M | 128.64K | 9.19 | 1.25 |
|  Agora, Inc. - ADRAPI | $3.68 | -0.17 | -4.52% | $362.14M | 118.65K | -- | -0.36 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.54 | -0.06 | -0.53% | $361.47M | 33.04K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $5.91 | -0.70 | -10.54% | $360.91M | 760.64K | -- | -0.30 |
|  Euroseas Ltd.(Marshall Islands)ESEA | $51.80 | 0.05 | +0.10% | $360.21M | 12.97K | 3.23 | 18.57 |
|  Allot Ltd. Ordinary SharesALLT | $7.31 | -0.43 | -5.56% | $359.22M | 263.71K | -- | -0.10 |
|  Olympic Steel, Inc.ZEUS | $31.52 | 0.41 | +1.33% | $358.32M | 62.74K | 30.57 | 1.43 |
|  Park Aerospace Corp. Common StockPKE | $17.84 | -0.18 | -1.00% | $357.80M | 70.00K | 49.64 | 0.36 |
|  Flotek Industries, Inc.FTK | $11.38 | -0.68 | -5.60% | $357.36M | 153.46K | 26.60 | 0.45 |
|  Dine Brands Global, Inc.DIN | $21.76 | -0.85 | -3.78% | $355.80M | 311.31K | 4.51 | 3.61 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.86 | 0.03 | +0.44% | $355.35M | 102.30K | 28.46 | 0.22 |
|  Tamboran Resources CorporationTBN | $19.93 | -0.06 | -0.30% | $355.24M | 5.43K | -- | -- |
|  Transcontinental Realty Investors, Inc.TCI | $40.51 | -0.49 | -1.19% | $354.21M | 2.27K | 109.07 | 0.37 |
|  Community Health Systems, Inc.CYH | $2.46 | -0.15 | -5.58% | $353.10M | 1.54M | -- | -1.49 |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $23.46 | -0.41 | -1.74% | $352.94M | 44.65K | 9.37 | 2.43 |
|  Smith & Wesson Brands, Inc. Common StockSWBI | $7.75 | -0.21 | -2.58% | $352.26M | 487.89K | 10.00 | 0.78 |
|  Olema Pharmaceuticals, Inc. Common StockOLMA | $5.35 | 0.21 | +4.16% | $351.69M | 431.63K | -2.42 | -2.19 |
|  Vishay Precision Group, Inc.VPG | $25.82 | -0.70 | -2.64% | $351.58M | 68.14K | 34.86 | 0.74 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.10 | 0.01 | +0.05% | $351.52M | 23 | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.18 | -0.01 | -0.10% | $351.28M | 16.46K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.14 | 0.00 | +0.05% | $349.66M | 1 | -- | -- |
|  Value Line IncVALU | $37.33 | 0.19 | +0.50% | $349.62M | 729 | 15.89 | 2.35 |
|  New Found Gold CorpNFGC | $1.50 | -0.02 | -0.99% | $349.20M | 159.62K | -6.84 | -0.22 |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.32 | -0.02 | -0.15% | $349.06M | 1.52K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.40 | 0.00 | 0.00% | $348.00M | 10.17K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $6.50 | 0.13 | +2.12% | $347.87M | 423.37K | -- | -1.27 |
|  Acacia Research CorporationACTG | $3.43 | -0.11 | -3.16% | $347.18M | 127.09K | 27.77 | -0.11 |
| A AleAnna, Inc. Class A Common StockANNA | $5.30 | 0.21 | +4.05% | $346.60M | 5.26K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.03 | -0.02 | -0.24% | $346.55M | 1.02K | -- | -- |
|  Uranium Royalty Corp. Common StockUROY | $2.52 | -0.07 | -2.90% | $346.12M | 823.67K | 84.67 | 0.03 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.01 | +0.10% | $345.67M | 6 | -- | -- |
|  Resolute Holdings Management Common StockRHLD | $39.47 | -1.06 | -2.63% | $345.56M | 12.75K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $26.59 | -2.45 | -8.42% | $345.34M | 108.28K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $2.31 | -0.09 | -3.58% | $345.25M | 18.03K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.04 | -0.04 | -0.35% | $344.97M | 2.00K | -- | -- |
|  Galiano Gold Inc.GAU | $1.38 | 0.04 | +3.38% | $343.72M | 286.18K | -69.75 | -0.02 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.29 | 0.08 | +0.63% | $343.62M | 217.62K | -- | -2.53 |
| S Soulpower Acquisition CorporationSOUL | $10.08 | -0.01 | -0.10% | $342.56M | 101 | -- | -- |
|  Maui Land & Pineapple Co.MLP | $16.40 | -0.61 | -3.57% | $342.52M | 12.78K | -- | -0.75 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
|  SEALSQ Corp Ordinary SharesLAES | $2.98 | -0.11 | -3.72% | $341.89M | 1.32M | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $3.27 | -0.01 | -0.46% | $341.48M | 332.21K | -- | -- |
|  Artesian Resources CorpARTNA | $32.88 | 0.23 | +0.70% | $341.40M | 10.20K | 15.92 | 2.08 |
|  Aduro Clean Technologies Inc. Common StockADUR | $10.22 | -0.35 | -3.26% | $341.23M | 62.15K | -- | -0.25 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.68 | -0.07 | -0.70% | $340.66M | 43.56K | -- | -- |
|  Acco Brands CorporationACCO | $3.44 | -0.31 | -8.40% | $340.57M | 505.98K | 3.90 | -1.13 |
|  Southern First Bancshares, Inc.SFST | $40.42 | -1.14 | -2.74% | $340.00M | 12.21K | 21.05 | 1.92 |
|  CHATHAM LODGING TRUSTCLDT | $6.63 | -0.19 | -2.71% | $339.95M | 130.01K | 6.43 | 0.06 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.75 | -0.26 | -1.06% | $339.52M | 17.47K | 11.46 | 2.16 |
|  Verastem, Inc.VSTM | $6.11 | -0.06 | -1.04% | $339.04M | 815.36K | -1.91 | -3.19 |
|  Neonode Inc. Common StockNEON | $21.94 | 1.77 | +8.80% | $338.51M | 121.14K | -31.23 | -0.71 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $9.99 | 0.01 | +0.15% | $338.46M | 29.60K | -- | -- |
|  Enhabit, Inc.EHAB | $6.54 | -0.18 | -2.75% | $338.26M | 246.47K | 27.83 | -2.77 |
| I IsoEnergy Ltd.ISOU | $6.30 | -0.05 | -0.79% | $337.90M | 42.38K | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $5.34 | -0.03 | -0.47% | $337.80M | 217.63K | -5.39 | -0.99 |
|  The Oncology Institute, Inc. Common StockTOI | $3.73 | 0.06 | +1.50% | $337.32M | 528.27K | -4.85 | -0.78 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.06 | -0.28 | -1.43% | $335.92M | 46.02K | 54.68 | -0.39 |
|  Lifezone Metals LimitedLZM | $4.21 | -0.20 | -4.58% | $335.78M | 190.10K | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $11.90 | -0.12 | -0.96% | $334.19M | 76.74K | 12.92 | 0.78 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.17 | -0.47 | -2.82% | $334.10M | 15.04K | 13.14 | 1.23 |
|  Orange County Bancorp, Inc. Common StockOBT | $23.93 | -1.06 | -4.26% | $333.92M | 29.77K | 9.66 | 2.47 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.42 | -0.25 | -6.68% | $333.71M | 288.51K | -- | -0.02 |
|  Critical Metals Corp. Ordinary SharesCRML | $3.79 | 0.02 | +0.53% | $333.27M | 1.08M | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $20.35 | -0.28 | -1.37% | $333.23M | 56.09K | 12.81 | 1.59 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $12.37 | -0.44 | -3.43% | $332.47M | 34.50K | -0.23 | -52.83 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.50 | -0.12 | -0.47% | $331.44M | 831 | -- | -- |
|  Mama's Creations, Inc. Common StockMAMA | $8.11 | -0.15 | -1.88% | $331.35M | 100.80K | 80.09 | 0.11 |
|  Aura Biosciences, Inc. Common StockAURA | $6.76 | -0.13 | -1.81% | $331.27M | 120.28K | -- | -1.90 |
|  Vasta Platform Limited Class A Ordinary SharesVSTA | $4.19 | 0.06 | +1.36% | $331.27M | 333 | -58.93 | -0.07 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.42 | -0.01 | -0.10% | $331.20M | 16.27K | -- | -- |
|  B&G Foods, Inc.BGS | $4.13 | 0.04 | +0.85% | $331.16M | 943.68K | 7.41 | -2.66 |
|  Mayville Engineering Company, Inc.MEC | $16.38 | -0.39 | -2.31% | $331.06M | 45.10K | 14.98 | 1.08 |
|  Sky Harbour Group CorporationSKYH | $9.45 | -0.32 | -3.33% | $330.57M | 53.47K | -4.56 | -2.07 |
|  GEOPARK LIMITEDGPRK | $6.38 | -0.06 | -0.95% | $330.49M | 207.94K | 3.24 | 1.97 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $20.44 | -0.74 | -3.50% | $330.16M | 3 | 12.86 | 1.59 |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.41 | -0.03 | -0.24% | $330.11M | 361.68K | -- | -- |
|  REGIONAL MANAGEMENT CORPRM | $32.87 | -0.38 | -1.13% | $329.76M | 36.12K | 7.90 | 4.16 |
|  SANUWAVE Health, Inc. Common StockSNWV | $36.27 | -2.20 | -5.71% | $329.66M | 16.37K | 4.36 | 8.32 |
|  Emergent Biosolutions, Inc.EBS | $5.63 | -0.25 | -4.17% | $329.47M | 838.78K | -- | -2.71 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.48 | 0.18 | +1.72% | $329.37M | 203.03K | 12.74 | 0.85 |
|  Candel Therapeutics, Inc. Common StockCADL | $6.30 | -0.15 | -2.31% | $329.17M | 210.68K | -- | -1.34 |
|  Mesabi TrustMSB | $29.27 | 0.00 | +0.02% | $328.79M | 8.28K | 3.52 | 7.12 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.00 | -0.05 | -1.77% | $328.60M | 862.58K | -1.10 | -2.75 |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.53 | 0.03 | +0.24% | $328.31M | 22 | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.02 | +0.19% | $328.27M | 6 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.46 | -0.01 | -0.05% | $327.59M | 2.67K | -- | -- |
|  Nanobiotix S.A. - ADRNBTX | $6.74 | -0.17 | -2.46% | $327.32M | 854 | -- | -- |
|  Postal Realty Trust, IncPSTL | $13.71 | -0.01 | -0.04% | $326.75M | 84.71K | 176.25 | 0.08 |
|  Haymaker Acquisition Corp. 4HYAC | $11.18 | 0.00 | 0.00% | $326.18M | 730 | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.53 | 0.04 | +0.43% | $325.68M | 18.25K | -- | -- |
|  Lands' End, Inc. Common StockLE | $11.56 | -0.17 | -1.45% | $325.45M | 204.74K | 24.84 | 0.13 |
|  Greenfire Resources Ltd.GFR | $4.55 | -0.06 | -1.30% | $323.76M | 8.99K | 13.03 | 0.35 |
|  Destiny Tech100 Inc.DXYZ | $28.57 | -1.13 | -3.79% | $323.13M | 83.33K | -- | -- |
|  Johnson Outdoors IncJOUT | $35.68 | 2.48 | +7.46% | $322.46M | 45.28K | -- | -4.46 |
|  Omega Flex, Inc.OFLX | $31.17 | -0.73 | -2.28% | $322.01M | 33.66K | 17.27 | 1.81 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.51 | 0.04 | +0.37% | $321.08M | 3 | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.64 | -0.32 | -6.35% | $320.92M | 320.76K | -- | -0.19 |
|  RBB Bancorp Common StockRBB | $17.98 | -0.13 | -0.74% | $320.53M | 46.12K | 12.28 | 1.46 |
