Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Forum Energy Technologies, Inc.FET | $36.04 | 3.21 | +9.78% | $410.40M | 153.00K | -3.82 | -9.45 | |
 Orion Group Holdings, IncORN | $10.27 | -0.43 | -3.99% | $410.18M | 150.80K | 44.70 | 0.23 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.23 | -0.58 | -6.54% | $410.05M | 567.13K | 3.60 | 2.30 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.41 | 0.04 | +0.16% | $409.10M | 28.70K | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.55 | -0.27 | -1.98% | $408.44M | 1.18M | -16.35 | -0.84 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $25.07 | 0.23 | +0.91% | $407.73M | 551 | 21.99 | 1.14 | |
 Vanda Pharmaceuticals Inc.VNDA | $6.83 | 0.18 | +2.74% | $406.88M | 1.35M | -4.85 | -1.42 | |
 Westrock Coffee Company Common StockWEST | $4.20 | 0.08 | +1.92% | $406.66M | 323.73K | -4.29 | -0.98 | |
 Contango ORE, Inc.CTGO | $27.12 | 0.20 | +0.76% | $406.27M | 202.48K | 271.50 | 0.10 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.32 | 0.01 | +0.10% | $406.26M | 3.66K | -- | -- | |
 North American Construction Group Ltd.NOA | $13.97 | 0.04 | +0.25% | $406.17M | 203.94K | 14.86 | 0.94 | |
 West BancorporationWTBA | $23.86 | -0.11 | -0.44% | $405.48M | 45.33K | 12.60 | 1.90 | |
 Natural Gas Services Group, Inc.NGS | $32.45 | -0.03 | -0.09% | $404.90M | 57.71K | 21.77 | 1.48 | |
 Kamada LtdKMDA | $7.04 | -0.08 | -1.19% | $404.64M | 40.42K | 19.49 | 0.36 | |
 The E.W. Scripps CompanySSP | $4.55 | -0.14 | -2.88% | $404.49M | 1.30M | -10.35 | -0.44 | |
 PureTech Health plc - ADRPRTC | $16.73 | -0.18 | -1.04% | $404.46M | 1.21K | -- | -- | |
 Kopin CorpKOPN | $2.29 | -0.21 | -8.60% | $403.86M | 3.52M | -57.25 | -0.04 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.75 | -0.05 | -3.06% | $403.07M | 1.03M | -6.03 | -0.29 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $27.14 | -1.97 | -6.78% | $401.99M | 210.25K | -3.44 | -7.89 | |
 ZipRecruiter, Inc.ZIP | $4.81 | -0.01 | -0.12% | $401.86M | 1.29M | -10.66 | -0.45 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $27.75 | -0.34 | -1.21% | $401.14M | 772 | 14.59 | 1.92 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.23 | -0.07 | -0.44% | $400.32M | 105.73K | -- | -- | |
 Anterix Inc. Common StockATEX | $21.33 | 0.04 | +0.20% | $399.88M | 184.47K | 4.18 | 5.11 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.83 | 0.04 | +0.66% | $399.70M | 750.53K | 18.08 | 0.37 | |
 Haverty Furniture Companies, Inc.HVT | $24.59 | 0.01 | +0.02% | $399.43M | 74.55K | 21.54 | 1.14 | |
 SmartRent, Inc.SMRT | $2.08 | 0.04 | +1.71% | $399.21M | 1.32M | -5.86 | -0.36 | |
 Park Aerospace Corp. Common StockPKE | $20.05 | -0.62 | -3.00% | $398.81M | 90.92K | 55.65 | 0.36 | |
 Cellectis S.A. - ADRCLLS | $4.00 | -0.06 | -1.53% | $398.29M | 78.09K | -6.84 | -0.58 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.47 | 0.00 | -0.02% | $398.04M | 299.12K | 26.14 | 0.67 | |
D Defi Technologies, Inc.DEFT | $1.02 | -0.03 | -2.67% | $397.45M | 4.16M | 20.60 | 0.05 | |
 International Tower Hill Mines, Ltd.THM | $1.92 | 0.04 | +2.29% | $397.06M | 541.12K | -191.00 | -0.01 | |
 Nathan's Famous IncNATH | $97.24 | 1.37 | +1.43% | $397.01M | 20.93K | 17.49 | 5.55 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.80 | -0.05 | -0.20% | $396.80M | 23.19K | -- | -- | |
 Pennant Investment CorpPNNT | $6.04 | 0.01 | +0.25% | $396.67M | 551.02K | 12.15 | 0.50 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.66 | -0.16 | -1.25% | $396.28M | 300.32K | -32.35 | -0.39 | |
 Bumble Inc. Class A Common StockBMBL | $3.44 | -0.09 | -2.69% | $395.15M | 2.71M | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $29.55 | 0.61 | +2.09% | $395.05M | 37.51K | 9.79 | 3.02 | |
 Perion Network Ltd.PERI | $9.65 | -0.14 | -1.46% | $394.46M | 363.25K | -37.10 | -0.26 | |
 Yatsen Holding Limited - ADRYSG | $4.19 | 0.00 | 0.00% | $394.35M | 178.49K | -6.08 | -0.69 | |
A American Integrity Insurance Group, Inc.AII | $20.14 | -0.04 | -0.18% | $394.28M | 220.38K | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.25 | -0.03 | -0.28% | $393.85M | 4.79K | -- | -- | |
 Tron Inc. Common StockTRON | $1.55 | -0.09 | -5.24% | $393.39M | 851.00K | -38.25 | -0.04 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.94 | -0.02 | -0.40% | $393.27M | 2.31K | 4.80 | 1.02 | |
 Bankwell Financial Group IncBWFG | $49.88 | 0.17 | +0.34% | $393.08M | 106.30K | 13.82 | 3.61 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.53 | -0.05 | -0.95% | $392.95M | 159.19K | 4.26 | 1.30 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.96 | -0.04 | -1.17% | $392.88M | 3.14M | -16.33 | -0.18 | |
 Colony Bankcorp Inc.CBAN | $18.45 | 0.04 | +0.19% | $392.09M | 92.89K | 11.59 | 1.59 | |
 Designer Brands Inc.DBI | $7.92 | -0.50 | -5.89% | $391.88M | 1.10M | -13.38 | -0.59 | |
 Venu Holding CorporationVENU | $9.06 | 0.28 | +3.23% | $391.18M | 165.62K | -7.49 | -1.21 | |
 Calavo Growers IncCVGW | $21.89 | 0.07 | +0.34% | $391.09M | 325.30K | 24.89 | 0.88 | |
 Mistras Group Inc.MG | $12.38 | -0.51 | -3.93% | $390.72M | 153.00K | 21.35 | 0.58 | |
 Citizens & Northern CorporationCZNC | $21.89 | -0.09 | -0.43% | $389.50M | 86.87K | 12.43 | 1.76 | |
 Telos Corporation Common StockTLS | $5.20 | -0.22 | -4.15% | $389.05M | 897.99K | -12.87 | -0.41 | |
 Zepp Health Corporation - ADRZEPP | $26.62 | -2.20 | -7.62% | $389.02M | 153.35K | -6.59 | -4.11 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.59 | 0.02 | +0.16% | $387.71M | 298.58K | 44.06 | 0.24 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.75 | 0.03 | +0.22% | $387.31M | 28.76K | 7.94 | 1.48 | |
 Immutep Limited - ADRIMMP | $2.65 | 0.15 | +6.22% | $386.97M | 819.44K | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $28.14 | 0.76 | +2.76% | $386.79M | 24.34K | 12.13 | 2.32 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.75 | -0.05 | -0.45% | $386.69M | 3.21M | -- | -- | |
N Net Lease Office PropertiesNLOP | $26.03 | 0.06 | +0.23% | $385.46M | 110.05K | -2.13 | -12.22 | |
I Isabella Bank Corporation Common stockISBA | $52.63 | -0.27 | -0.52% | $385.24M | 36.34K | 21.35 | 2.46 | |
 GRAVITY Co., Ltd.GRVY | $54.88 | -0.98 | -1.76% | $385.04M | 17.77K | 6.99 | 7.93 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.50 | -0.76 | -12.20% | $385.01M | 205.88K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $5.74 | 0.04 | +0.70% | $384.95M | 556.69K | -0.92 | -6.25 | |
 Nature's Sunshine Products Inc.NATR | $22.38 | 0.00 | -0.01% | $384.48M | 100.35K | 27.13 | 0.81 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.03 | +0.23% | $382.73M | 153 | -- | -- | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $21.43 | 0.25 | +1.20% | $382.60M | 595.66K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.64 | 0.01 | +0.05% | $382.38M | 24.61K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.30 | -0.02 | -0.38% | $382.08M | 253.03K | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.72 | -0.02 | -0.25% | $381.63M | 300.33K | 11.21 | 0.60 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.16 | -0.01 | -0.05% | $381.19M | 178 | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $54.75 | -1.43 | -2.55% | $380.42M | 31.30K | 3.13 | 17.32 | |
C Costamare Bulkers Holdings LimitedCMDB | $15.67 | -0.19 | -1.22% | $380.20M | 30.27K | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | -0.01 | -0.05% | $379.88M | 25.80K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.01 | +0.10% | $379.54M | 158.86K | -- | -- | |
 National CineMedia, Inc.NCMI | $4.04 | -0.01 | -0.37% | $379.08M | 223.62K | -26.93 | -0.15 | |
 B&G Foods, Inc.BGS | $4.71 | -0.03 | -0.53% | $378.69M | 1.36M | -1.50 | -3.16 | |
 Wabash National Corp.WNC | $9.47 | -0.31 | -3.19% | $378.63M | 364.20K | 1.54 | 6.08 | |
 Obsidian Energy Ltd.OBE | $5.66 | 0.06 | +0.98% | $378.54M | 282.96K | -2.59 | -2.18 | |
P Palmer Square Capital BDC Inc.PSBD | $12.03 | 0.17 | +1.39% | $378.53M | 143.01K | 27.97 | 0.43 | |
 RBB Bancorp Common StockRBB | $22.31 | 0.09 | +0.40% | $378.44M | 32.70K | 14.90 | 1.49 | |
 REGIONAL MANAGEMENT CORPRM | $38.95 | -0.16 | -0.40% | $378.31M | 45.76K | 9.43 | 4.13 | |
 NACCO Industries, Inc.NC | $50.64 | 1.32 | +2.68% | $377.77M | 12.66K | 12.98 | 3.90 | |
 FuelCell Energy Inc NEW (DE)FCEL | $7.88 | -0.59 | -6.93% | $377.59M | 3.42M | -0.86 | -9.20 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.25 | 0.13 | +0.54% | $376.69M | 71.68K | 10.00 | 2.34 | |
 Simulations Plus, Inc.SLP | $18.69 | -0.17 | -0.91% | $376.50M | 203.67K | -5.80 | -3.22 | |
 Nano Dimension Ltd. - ADRNNDM | $1.79 | -0.04 | -1.91% | $376.50M | 3.85M | -1.47 | -1.22 | |
 USANA Health Sciences IncUSNA | $20.52 | 0.19 | +0.91% | $374.39M | 149.82K | 23.27 | 0.88 | |
 G Willi-Food International LtdWILC | $26.88 | -0.57 | -2.06% | $374.19M | 10.74K | 14.30 | 1.88 | |
 Yiren Digital Ltd.YRD | $4.32 | -0.01 | -0.35% | $373.28M | 45.95K | 2.17 | 1.99 | |
 MBIA Inc.MBI | $7.38 | -0.13 | -1.76% | $372.64M | 306.74K | -2.03 | -3.64 | |
 Titan Machinery Inc.TITN | $16.25 | 0.04 | +0.22% | $371.12M | 160.12K | -5.84 | -2.72 | |
 Aura Biosciences, Inc. Common StockAURA | $5.85 | -0.33 | -5.40% | $370.86M | 170.13K | -3.01 | -1.94 | |
 Anavex Life SciencesAVXL | $3.92 | -0.09 | -2.36% | $370.79M | 2.89M | -7.69 | -0.54 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.03 | -0.03 | -0.71% | $370.22M | 301.10K | 8.77 | 0.46 | |
 Endava plc - ADRDAVA | $7.00 | -0.01 | -0.21% | $370.22M | 982.22K | 35.03 | 0.20 | |
 Octave Specialty Group, Inc.OSG | $8.45 | 0.09 | +1.10% | $370.21M | 680.90K | -0.55 | -15.34 | |
 Jack in the Box Inc.JACK | $19.52 | -0.87 | -4.25% | $369.05M | 665.87K | -4.57 | -4.27 | |
 Lifeway Foods IncLWAY | $24.14 | 0.36 | +1.51% | $367.62M | 89.03K | 33.07 | 0.73 |
Pubblicita'