| L Lithium Argentina AGLAR | $1.98 | -0.06 | -3.19% | $316.74M | 6 | 0.25 | 7.79 |
|  Pacific Biosciences of California, Inc.PACB | $1.15 | -0.02 | -2.05% | $316.04M | 14.76K | -0.70 | -1.64 |
|  Graham CorporationGHM | $28.76 | -1.08 | -3.63% | $315.97M | 241 | 34.92 | 0.83 |
|  AlTi Global, Inc. Class A Common StockALTI | $3.30 | 0.04 | +1.10% | $315.69M | 2 | -1.88 | -1.75 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.28 | 0.01 | +0.09% | $315.22M | 5 | -- | -- |
|  REGIONAL MANAGEMENT CORPRM | $31.45 | 0.18 | +0.58% | $314.46M | 11 | 7.53 | 4.16 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.24 | 0.04 | +0.39% | $314.03M | 1.91K | -- | -- |
|  Civista Bancshares, Inc.CIVB | $19.97 | 0.11 | +0.56% | $313.42M | 9 | 9.86 | 2.02 |
|  ECARX Holdings Inc. Class A Ordinary sharesECX | $0.84 | -0.06 | -6.54% | $313.27M | 2.74M | -1.69 | -0.50 |
|  Cool Company Ltd.CLCO | $5.61 | -0.03 | -0.48% | $313.15M | 1.46K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.09 | 0.02 | +0.24% | $312.84M | 3 | -- | -- |
|  Olema Pharmaceuticals, Inc. Common StockOLMA | $4.75 | 0.33 | +7.58% | $312.69M | 897.36K | -2.09 | -2.19 |
|  Digital Turbine, Inc.APPS | $2.92 | -0.21 | -6.57% | $312.63M | 3.81K | -0.99 | -3.03 |
|  Postal Realty Trust, IncPSTL | $13.34 | -0.09 | -0.70% | $312.40M | 6 | 165.56 | 0.08 |
|  Citizens & Northern CorporationCZNC | $19.08 | 0.24 | +1.27% | $312.17M | 3 | 11.94 | 1.69 |
|  Outbrain Inc. Common StockOB | $3.21 | -0.08 | -2.58% | $311.88M | 352.40K | -66.40 | -0.05 |
|  Barnes & Noble Education, IncBNED | $9.13 | -0.20 | -2.09% | $311.25M | 217.45K | -0.27 | -33.73 |
|  Movado Group, Inc.MOV | $13.47 | 0.12 | +0.88% | $311.09M | 6 | 13.45 | 1.04 |
|  Hudson Pacific Properties, Inc.HPP | $2.21 | -0.08 | -3.71% | $310.27M | 1.57M | -0.85 | -2.57 |
|  Claros Mortgage Trust, Inc.CMTG | $2.25 | -0.11 | -4.87% | $310.08M | 150 | -1.40 | -1.59 |
|  SkyWater Technology, Inc. Common StockSKYT | $6.50 | -0.08 | -1.29% | $308.67M | 308 | -18.36 | -0.35 |
|  Metalla Royalty & Streaming Ltd.MTA | $3.31 | 0.17 | +5.25% | $308.01M | 2 | -41.63 | -0.08 |
|  Southern States Bancshares, Inc. CommonSSBK | $31.01 | -0.57 | -1.81% | $307.74M | 462 | 8.45 | 3.67 |
|  Alpha Teknova, Inc. Common StockTKNO | $5.78 | 0.02 | +0.36% | $307.26M | 552 | -7.77 | -0.74 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.01 | 0.01 | +0.05% | $306.82M | 85.36K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.75 | -0.45 | -8.56% | $306.70M | 2.49K | -5.66 | -0.85 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.43 | -0.02 | -1.72% | $306.34M | 143 | -0.90 | -1.56 |
|  Comp X International Inc.CIX | $25.47 | -0.43 | -1.66% | $306.24M | 6.98K | 16.36 | 1.52 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.64 | -0.08 | -0.78% | $305.79M | 13 | -- | -- |
|  Service Properties Trust Common StockSVC | $1.83 | 0.00 | +0.27% | $305.78M | 1.69M | -1.25 | -1.47 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $5.82 | -0.36 | -5.81% | $305.10M | 1 | 22.12 | 0.26 |
|  Community West Bancshares Common StockCWBC | $15.97 | -0.06 | -0.35% | $304.69M | 3 | 30.74 | 0.52 |
|  Rackspace Technology, Inc. Common StockRXT | $1.27 | -0.05 | -3.41% | $303.75M | 18 | -0.33 | -3.88 |
|  Oil-Dri Corporation of AmericaODC | $41.61 | -1.78 | -4.10% | $303.15M | 11 | 13.42 | 3.10 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.76 | 0.01 | +0.36% | $303.04M | 118.67K | -- | -- |
|  Orion Group Holdings, IncORN | $5.85 | -0.14 | -2.30% | $302.53M | 411 | -19.47 | -0.40 |
|  QUAD/GRAPHICS, INC.QUAD | $5.05 | -0.14 | -2.66% | $301.67M | 218 | -5.50 | -1.09 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.10 | 0.01 | +0.05% | $301.52M | 798 | -- | -- |
|  Clean Energy Fuels Corp.CLNE | $1.34 | -0.05 | -3.93% | $301.23M | 18 | -4.34 | -0.31 |
|  The Lovesac Company Common StockLOVE | $20.01 | -0.05 | -0.27% | $300.68M | 142 | 59.78 | 0.34 |
|  Five Point Holdings, LLC Class A Common SharesFPH | $4.87 | -0.08 | -1.58% | $300.49M | 216 | 4.48 | 0.96 |
|  Cerence Inc. Common StockCRNC | $7.11 | -0.48 | -6.30% | $300.23M | 1.20K | -0.46 | -15.22 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $10.98 | 0.45 | +4.28% | $300.22M | 8 | -4.99 | -2.22 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.17 | 0.01 | +0.10% | $300.12M | 124.99K | -- | -- |
|  Serve Robotics Inc. Common StockSERV | $5.17 | -0.29 | -5.23% | $299.96M | 16.02K | -- | -- |
|  Entrada Therapeutics, Inc. Common StockTRDA | $7.96 | -0.17 | -2.04% | $299.63M | 727 | 5.01 | 1.59 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.21 | 0.01 | +0.05% | $299.35M | 285 | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.08 | 0.00 | 0.00% | $299.07M | 7.76K | -- | -- |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- |
|  Park Aerospace Corp. Common StockPKE | $13.05 | -0.19 | -1.47% | $298.88M | 316 | 41.67 | 0.36 |
| J Jackson Acquisition Company IIJACS | $10.08 | -0.07 | -0.68% | $298.39M | 14.86K | -- | -- |
|  Taysha Gene Therapies, Inc. Common StockTSHA | $1.46 | 0.22 | +17.34% | $298.28M | 457 | 2.31 | 0.63 |
|  Semler Scientific, Inc.SMLR | $29.86 | -2.62 | -8.07% | $298.26M | 2 | 6.33 | 4.91 |
|  Kaltura, Inc. Common StockKLTR | $1.94 | -0.03 | -1.78% | $298.26M | 174.34K | -9.21 | -0.21 |
|  Xperi IncXPER | $6.53 | 0.01 | +0.11% | $297.92M | 448 | -3.44 | -1.90 |
|  PAMT CORP Common StockPAMT | $13.88 | -0.30 | -2.13% | $297.44M | 240 | -9.35 | -1.46 |
|  Montauk Renewables, Inc. Common StockMNTK | $2.01 | -0.04 | -1.80% | $297.42M | 2 | 12.97 | 0.16 |
|  Varex Imaging Corporation Common StockVREX | $7.22 | -0.10 | -1.34% | $297.28M | 594 | -6.16 | -1.17 |
|  TAT Technologies LtdTATT | $27.84 | -5.00 | -15.23% | $297.19M | 657 | 36.71 | 0.74 |
| A Centurion Acquisition Corp. UnitALFUU | $10.32 | 0.00 | 0.00% | $296.70M | 104 | -- | -- |
|  Venu Holding CorporationVENU | $7.92 | -0.26 | -3.24% | $296.19M | 28.83K | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.30 | -0.05 | -0.48% | $296.13M | 48 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $9.97 | 0.01 | +0.05% | $295.01M | 3.30K | -- | -- |
| G Graf Global Corp.GRAF | $10.23 | 0.02 | +0.20% | $294.54M | 226 | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.22 | 0.01 | +0.15% | $293.97M | 1.05K | -- | -- |
|  Ranpak Holdings Corp.PACK | $3.50 | 0.00 | -0.14% | $293.51M | 4 | -14.52 | -0.24 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.94 | -0.19 | -1.23% | $293.40M | 81.11K | -- | -- |
|  Marine Products Corp.MPX | $8.38 | 0.13 | +1.51% | $292.98M | 1 | 17.10 | 0.49 |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.04 | 0.01 | +0.10% | $292.89M | 53.22K | -- | -- |
|  BRT Apartments CorpBRT | $15.49 | -0.07 | -0.43% | $292.75M | 1 | -29.18 | -0.53 |
|  Omega Flex, Inc.OFLX | $28.99 | -0.21 | -0.72% | $292.68M | 10 | 16.02 | 1.81 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.97 | 0.06 | +0.46% | $292.41M | 93.92K | 7.00 | 2.00 |
|  POET Technologies Inc. Common SharesPOET | $3.73 | -0.05 | -1.30% | $292.37M | 4 | -6.35 | -0.59 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.85 | 0.38 | +8.57% | $292.24M | 32.85K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.94 | 0.09 | +5.16% | $291.56M | 1 | -10.63 | -0.18 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.13 | 0.00 | +0.05% | $291.24M | 2.28K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $37.73 | -0.45 | -1.17% | $291.20M | 12 | 8.53 | 4.40 |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $6.72 | 0.11 | +1.60% | $290.78M | 25.75K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $25.68 | 0.44 | +1.74% | $289.09M | 217 | 19.56 | 1.31 |
|  BayCom Corp Common StockBCML | $25.78 | -0.20 | -0.77% | $288.39M | 11 | 12.38 | 2.10 |
|  ATAI Life Sciences N.V. Common SharesATAI | $1.43 | -0.04 | -3.06% | $288.34M | 95 | -1.80 | -0.81 |
|  Blaize Holdings, Inc. Common StockBZAI | $2.67 | -0.10 | -3.43% | $288.27M | 255.18K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $3.27 | 0.17 | +5.65% | $287.81M | 1.53M | -3.45 | -0.94 |
|  Hain Celestial Group IncHAIN | $3.02 | 0.05 | +1.85% | $287.80M | 2 | -1.64 | -1.94 |
|  El Pollo Loco Holdings, Inc.LOCO | $9.39 | -0.08 | -0.79% | $287.50M | 326 | 12.22 | 0.79 |
|  Matrix Service CoMTRX | $10.37 | -0.49 | -4.54% | $285.68M | 9 | -8.50 | -1.22 |
|  Maui Land & Pineapple Co.MLP | $14.46 | -0.54 | -3.61% | $284.89M | 3 | -62.74 | -0.23 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.13 | 0.00 | +0.16% | $284.39M | 173.84K | -8.42 | -0.37 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $17.49 | 0.21 | +1.24% | $284.23M | 268 | 11.00 | 1.59 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.52 | -0.01 | -0.59% | $283.97M | 791.86K | -0.81 | -3.10 |
|  Limoneira CoLMNR | $15.73 | -0.29 | -1.78% | $283.58M | 12 | 41.36 | 0.38 |
|  COMPASS Pathways Plc - ADRCMPS | $3.38 | 0.25 | +7.86% | $283.58M | 220 | -1.39 | -2.20 |
|  Nouveau Monde Graphite Inc.NMG | $1.86 | -0.06 | -2.92% | $283.21M | 121.84K | -2.91 | -0.64 |
|  Avino Silver & Gold Mines Ltd. (Canada)ASM | $1.96 | -0.05 | -2.74% | $282.58M | 2 | 100.25 | 0.02 |
|  Gold Royalty Corp.GROY | $1.66 | 0.03 | +1.53% | $282.13M | 1.29K | -12.73 | -0.13 |
|  Haverty Furniture Companies, Inc.HVT | $17.38 | -0.33 | -1.88% | $281.96M | 6 | 10.92 | 1.59 |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.82 | -0.57 | -6.77% | $281.45M | 9.09K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $21.32 | -0.77 | -3.51% | $280.74M | 337 | 6.17 | 3.58 |
|  Golden Matrix Group, Inc. Common StockGMGI | $2.10 | 0.04 | +1.94% | $280.69M | 80.63K | -- | -- |
|  NuSkin Enterprises, Inc.NUS | $5.56 | 0.08 | +1.53% | $280.64M | 45 | -1.93 | -2.95 |
