|  Potbelly Corporation Common StockPBPB | $10.86 | -0.18 | -1.66% | $327.67M | 136.04K | 8.69 | 1.25 |
|  Allot Ltd. Ordinary SharesALLT | $8.14 | -0.06 | -0.74% | $327.62M | 3.21K | -12.70 | -0.65 |
|  Aurora Cannabis Inc. Common SharesACB | $5.85 | -0.23 | -3.86% | $327.38M | 1.19K | 119.30 | 0.05 |
|  Ondas Holdings Inc. Common StockONDS | $1.82 | 0.10 | +6.14% | $326.80M | 128.40K | -2.53 | -0.72 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.42 | 0.01 | +0.05% | $326.49M | 64.12K | -- | -- |
| C Columbus Circle Capital Corp I UnitsCCCMU | $14.15 | 3.13 | +28.46% | $326.34M | 9.67K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.05 | 0.00 | 0.00% | $326.21M | 100 | -- | -- |
|  Corvus Pharmaceuticals, Inc.CRVS | $4.19 | -0.07 | -1.72% | $325.81M | 10 | -4.54 | -0.93 |
|  Regencell Bioscience Holdings Limited Ordinary SharesRGC | $15.66 | -14.39 | -2.36% | $325.32M | 156.43K | -- | -- |
|  Sohu.com Limited American Depositary SharesSOHU | $10.80 | 0.35 | +3.37% | $325.13M | 100.21K | -3.45 | -3.13 |
| L Lithium Argentina AGLAR | $2.01 | 0.00 | -0.25% | $323.80M | 202 | 0.26 | 7.79 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $24.92 | -0.03 | -0.12% | $323.57M | 16.19K | -- | -- |
|  Xunlei LimitedXNET | $5.02 | -0.42 | -7.76% | $323.40M | 1.25K | 22.54 | 0.23 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $5.04 | -0.11 | -2.21% | $323.24M | 6.63K | -5.96 | -0.85 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $2.93 | -0.13 | -4.33% | $323.21M | 2.60K | -1.09 | -2.75 |
|  Blade Air Mobility, Inc. Class A Common StockBLDE | $3.89 | -0.10 | -2.43% | $323.18M | 1.58K | -5.78 | -0.69 |
|  OppFi Inc.OPFI | $12.21 | -0.35 | -2.78% | $323.10M | 2.66K | 77.16 | 0.16 |
|  Summit Midstream CorporationSMC | $26.29 | 0.23 | +0.87% | $322.92M | 6 | -2.06 | -12.81 |
|  NextNRG, Inc. Common StockNXXT | $2.96 | 0.01 | +0.45% | $322.78M | 26.21K | -0.41 | -6.67 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.52 | 0.00 | 0.00% | $322.46M | 395 | -- | -- |
| A American Integrity Insurance Group, Inc.AII | $16.46 | 0.44 | +2.74% | $322.45M | 12 | -- | -- |
| W Wen Acquisition Corp UnitWENNU | $10.72 | 0.00 | -0.05% | $322.14M | 294.99K | -- | -- |
|  Colombier Acquisition Corp. IICLBR | $14.86 | 0.34 | +2.32% | $321.94M | 1.68K | -- | -- |
|  Materialise NVMTLS | $5.45 | -0.12 | -2.17% | $321.62M | 885 | 21.78 | 0.25 |
|  Alumis Inc. Common StockALMS | $3.14 | -0.04 | -1.19% | $321.37M | 187 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $19.93 | -0.15 | -0.75% | $321.36M | 24.32K | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $25.61 | 0.09 | +0.35% | $320.89M | 76.00K | 20.01 | 1.28 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.69 | 0.00 | 0.00% | $320.70M | 1 | -- | -- |
| T Berto Acquisition Corp. UnitTACOU | $10.66 | 0.04 | +0.35% | $320.01M | 54.23K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.41 | 0.02 | +0.18% | $319.85M | 20 | -- | -- |
|  Canaan Inc. - ADRCAN | $0.67 | -0.03 | -4.93% | $319.49M | 112.35K | -0.51 | -1.35 |
|  JELD-WEN Holding, Inc.JELD | $3.82 | -0.19 | -4.85% | $319.10M | 5 | -1.68 | -2.23 |
| C Churchill Capital Corp IX UnitCCIXU | $11.35 | 0.00 | 0.00% | $318.94M | 318 | -- | -- |
|  West BancorporationWTBA | $18.83 | -0.73 | -3.74% | $318.83M | 27.48K | 13.17 | 1.43 |
|  Montauk Renewables, Inc. Common StockMNTK | $2.23 | -0.18 | -7.47% | $318.34M | 160.62K | 13.97 | 0.16 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.35 | -0.02 | -0.19% | $318.01M | 155.90K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.60 | -0.02 | -0.23% | $318.00M | 103.00K | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.79 | -0.15 | -1.42% | $317.69M | 5.70K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.25 | -0.01 | -0.05% | $317.67M | 14.76K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $15.83 | -0.75 | -4.52% | $317.39M | 31.15K | 12.87 | 1.23 |
|  Methode ElectronicsMEI | $8.81 | -0.16 | -1.82% | $317.29M | 337.42K | -3.51 | -2.53 |
|  Abeona Therapeutics Inc. Common StockABEO | $6.16 | -0.09 | -1.44% | $317.22M | 1 | -2.31 | -2.69 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.13 | 0.02 | +0.15% | $316.73M | 86.32K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $11.00 | 0.32 | +2.99% | $316.54M | 1.00K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.37 | 0.00 | 0.00% | $316.50M | 8.14M | -56.75 | -0.18 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $6.34 | -0.91 | -12.51% | $316.29M | 638.58K | -- | -- |
|  Omega Flex, Inc.OFLX | $31.32 | -0.54 | -1.69% | $316.19M | 134.72K | 17.31 | 1.81 |
|  Uranium Royalty Corp. Common StockUROY | $2.30 | 0.04 | +1.56% | $316.05M | 10.31K | 78.83 | 0.03 |
|  Astria Therapeutics, Inc. Common StockATXS | $5.72 | 0.11 | +1.95% | $315.47M | 8 | -2.67 | -2.09 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $19.48 | -1.37 | -6.63% | $315.30M | 117 | 12.28 | 1.59 |
|  Ambac Financial Group, Inc.AMBC | $6.80 | -0.04 | -0.66% | $315.01M | 41 | -14.75 | -0.46 |
|  Lifezone Metals LimitedLZM | $3.97 | -0.16 | -3.79% | $314.90M | 138.62K | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.44 | -0.11 | -7.37% | $314.84M | 6.91K | -3.53 | -0.41 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $12.31 | -0.12 | -0.92% | $314.80M | 132.76K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.03 | 0.06 | +0.38% | $314.78M | 58.82K | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.27 | -0.35 | -3.31% | $314.62M | 1 | 13.25 | 0.79 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $11.55 | -0.31 | -2.58% | $314.58M | 142.89K | 35.00 | 0.33 |
|  1-800-FLOWERS.COM IncFLWS | $4.97 | -0.13 | -2.45% | $314.00M | 132 | -44.91 | -0.11 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.51 | -0.02 | -0.14% | $313.89M | 69.53K | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $19.40 | -0.59 | -2.93% | $313.36M | 102.96K | 12.20 | 1.59 |
|  Rackspace Technology, Inc. Common StockRXT | $1.27 | -0.09 | -6.25% | $313.12M | 9 | -0.34 | -3.88 |
|  Euroseas Ltd.(Marshall Islands)ESEA | $43.61 | 0.00 | +0.01% | $312.67M | 56 | 2.75 | 16.22 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $9.98 | -0.01 | -0.10% | $312.04M | 129.83K | -- | -- |
| A Antalpha Platform Holding Company ordinary sharesANTA | $12.20 | -0.14 | -1.13% | $311.97M | 11.45K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.66 | -0.13 | -6.98% | $311.95M | 65.48K | -2.66 | -0.64 |
|  Verastem, Inc.VSTM | $5.60 | -0.28 | -4.69% | $311.56M | 871 | -1.78 | -3.19 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.83 | -0.17 | -3.29% | $311.44M | 15.67K | -- | -- |
|  Gevo, Inc.GEVO | $1.28 | 0.05 | +4.47% | $311.43M | 14.19K | -3.82 | -0.34 |
| S San Juan Basin Royalty Trust UBISJT | $6.68 | 0.16 | +2.44% | $311.11M | 259 | 24.72 | 0.27 |
|  Ponce Financial Group, Inc. Common StockPDLB | $12.95 | -0.46 | -3.43% | $310.60M | 28.94K | 27.55 | 0.47 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $5.96 | -0.15 | -2.45% | $310.56M | 151.39K | 22.96 | 0.26 |
|  International Money Express, Inc.IMXI | $10.28 | -0.62 | -5.72% | $309.99M | 1 | 5.78 | 1.79 |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.13 | -0.13 | -5.53% | $309.40M | 993.38K | -1.31 | -1.64 |
|  Orange County Bancorp, Inc. Common StockOBT | $23.06 | -0.75 | -3.13% | $308.33M | 55.74K | 9.34 | 2.47 |
|  Kaltura, Inc. Common StockKLTR | $1.99 | -0.07 | -3.62% | $307.24M | 672 | -9.52 | -0.21 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.66 | -0.09 | -2.00% | $307.11M | 660 | 9.96 | 0.47 |
|  Osisko Development Corp.ODV | $2.24 | 0.02 | +0.67% | $306.92M | 411.45K | -1.24 | -1.81 |
|  Johnson Outdoors IncJOUT | $29.58 | -0.74 | -2.45% | $306.89M | 28.63K | -6.61 | -4.47 |
|  Himalaya Shipping Ltd.HSHP | $6.62 | 0.07 | +1.08% | $306.81M | 473 | 13.73 | 0.48 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.38 | 0.00 | 0.00% | $306.31M | 295 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.30 | 0.00 | 0.00% | $304.78M | 2.51K | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.26 | 0.00 | 0.00% | $304.41M | 100.41K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.36 | 0.00 | 0.00% | $304.01M | 9 | -- | -- |
|  Sify Technologies LimitedSIFY | $4.26 | -0.22 | -4.96% | $303.94M | 274 | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.33 | -0.09 | -2.71% | $303.62M | 260.01K | -5.20 | -0.64 |
|  Lightbridge Corp.LTBR | $12.90 | -0.69 | -5.09% | $303.60M | 27.07K | -17.61 | -0.75 |
|  Prothena Corporation plc Ordinary SharesPRTA | $5.08 | 0.00 | +0.10% | $303.10M | 32.94K | -2.45 | -2.30 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $2.40 | -0.11 | -4.35% | $303.06M | 1.26K | -- | -- |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.54 | 0.04 | +0.43% | $302.59M | 130.59K | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.29 | -0.09 | -2.54% | $302.43M | 137.87K | -8.91 | -0.37 |
| O Onity Group Inc.ONIT | $37.62 | -1.02 | -2.64% | $302.32M | 30.94K | 9.23 | 4.09 |
|  Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.91 | 0.00 | -0.02% | $302.32M | 380.74K | -2.69 | -1.83 |
| G Graf Global Corp.GRAF | $10.49 | 0.03 | +0.27% | $301.88M | 50 | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $7.53 | -0.01 | -0.20% | $301.86M | 1.96K | -62.33 | -0.12 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | 0.01 | +0.11% | $301.82M | 11.24K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.08 | 0.00 | 0.00% | $301.80M | 1.13K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.48 | -0.03 | -0.29% | $301.30M | 73.37K | -- | -- |
|  Cidara Therapeutics, Inc.CDTX | $22.84 | -1.30 | -5.37% | $301.02M | 239.40K | -0.91 | -25.52 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.47 | 0.01 | +0.10% | $301.01M | 2.52K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.93 | -0.09 | -4.38% | $300.55M | 10 | -10.94 | -0.18 |
