Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.00 | +0.03% | $319.91M | 1 | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $11.12 | 0.52 | +4.91% | $319.70M | 126 | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $4.61 | -0.26 | -5.44% | $319.58M | 134.20K | 9.84 | 0.47 | |
 Ponce Financial Group, Inc. Common StockPDLB | $13.89 | -0.16 | -1.14% | $318.69M | 22.04K | 29.57 | 0.47 | |
 EMX Royalty CorporationEMX | $2.94 | -0.01 | -0.17% | $317.89M | 83.63K | 291.00 | 0.01 | |
 Civeo CorporationCVEO | $23.83 | -1.16 | -4.63% | $317.50M | 52.15K | -- | -2.43 | |
 Himalaya Shipping Ltd.HSHP | $6.79 | -0.04 | -0.51% | $317.47M | 61.27K | 14.38 | 0.48 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $21.69 | -0.23 | -1.04% | $317.31M | 35.12K | -- | -- | |
 Marine Products Corp.MPX | $8.46 | -0.13 | -1.56% | $317.05M | 11.16K | 21.59 | 0.42 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.54 | -0.42 | -21.17% | $317.03M | 1.25M | -0.88 | -1.87 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.23 | 0.09 | +0.59% | $316.86M | 4.50K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $7.68 | -0.16 | -1.98% | $316.38M | 158.80K | -64.04 | -0.12 | |
 RxSight, Inc. Common StockRXST | $7.81 | 0.03 | +0.37% | $316.16M | 458.84K | -9.41 | -0.83 | |
S Scage Future - ADRSCAG | $4.32 | -0.05 | -1.14% | $315.71M | 2.88K | -- | -- | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $315.32M | 17 | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.51 | -0.18 | -1.68% | $315.30M | 2 | -- | -- | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.00 | 0.00% | $315.10M | 5.10K | -- | -- | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.80 | -0.14 | -1.31% | $314.67M | 23.21K | -- | -- | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.79 | -0.20 | -4.89% | $314.35M | 305.47K | -- | -0.34 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.48 | -0.17 | -4.53% | $314.08M | 143.82K | -- | -1.65 | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.02 | 0.00 | -0.04% | $314.04M | 19.53K | -- | -- | |
 RCI Hospitality Holdings, Inc.RICK | $35.24 | -0.59 | -1.64% | $313.98M | 33.98K | 62.97 | 0.56 | |
 Ooma, Inc. Common StockOOMA | $11.05 | -0.33 | -2.93% | $313.64M | 77.95K | -29.85 | -0.37 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.89 | -3.64 | -17.73% | $313.34M | 510 | -- | -- | |
C Churchill Capital Corp X UnitCCCXU | $10.34 | 0.01 | +0.05% | $313.15M | 351 | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $20.50 | -0.32 | -1.56% | $312.79M | 58.12K | -5.02 | -4.09 | |
 Civista Bancshares, Inc.CIVB | $19.36 | -0.11 | -0.56% | $311.93M | 78.31K | 8.10 | 2.53 | |
 Summit Midstream CorporationSMC | $24.39 | -1.09 | -4.28% | $311.90M | 36.86K | -1.90 | -12.81 | |
 Spire Global, Inc.SPIR | $9.60 | -0.43 | -4.34% | $311.70M | 161.07K | -2.82 | -3.48 | |
 Gevo, Inc.GEVO | $1.22 | -0.08 | -6.54% | $311.43M | 1.13M | -3.60 | -0.34 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.41 | 0.00 | -0.04% | $311.20M | 7 | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $21.71 | -0.06 | -0.29% | $310.49M | 66.95K | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.41 | -0.42 | -4.70% | $310.23M | 145.65K | -- | -15.50 | |
 Bankwell Financial Group IncBWFG | $39.15 | -0.75 | -1.89% | $310.21M | 27.93K | 15.27 | 2.58 | |
 Amarin Corp PlcAMRN | $15.09 | 0.57 | +3.93% | $309.98M | 14.28K | -- | -3.67 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.05 | -0.12 | -5.44% | $309.08M | 74.99K | 43.40 | 0.05 | |
 West BancorporationWTBA | $17.98 | -0.01 | -0.06% | $308.83M | 23.40K | 10.72 | 1.70 | |
 OIL STATES INTERNATIONAL, INC.OIS | $4.88 | -0.11 | -2.10% | $308.73M | 264.29K | -14.80 | -0.33 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.24 | -0.03 | -0.24% | $308.63M | 15.49K | 16.82 | 0.73 | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.11 | -0.06 | -1.34% | $308.13M | 282.03K | -- | -0.98 | |
 Capricor Therapeutics IncCAPR | $7.98 | -0.20 | -2.44% | $307.86M | 739.11K | -- | -1.42 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.01 | +0.05% | $307.49M | 26.20K | -- | -- | |
 Ranpak Holdings Corp.PACK | $3.49 | -0.16 | -4.27% | $307.45M | 260.53K | -14.44 | -0.24 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.99 | -0.01 | -0.14% | $307.31M | 78.15K | -- | -1.45 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.20 | -0.02 | -0.20% | $306.99M | 7.83K | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $24.73 | -0.15 | -0.59% | $306.95M | 9.79K | -- | -1.15 | |
 FS Bancorp, Inc. Common StockFSBW | $37.88 | -1.21 | -3.08% | $306.43M | 10.39K | 9.46 | 4.21 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.49 | -0.05 | -3.57% | $306.40M | 1.52M | -2.33 | -0.64 | |
 NVE CorpNVEC | $60.89 | -2.44 | -3.85% | $306.34M | 25.88K | 19.64 | 3.10 | |
J Jackson Acquisition Company IIJACS | $10.33 | -0.02 | -0.19% | $306.26M | 2.30K | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.93 | -0.28 | -3.81% | $306.06M | 43.47K | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.41 | -0.01 | -0.10% | $305.65M | 198.00K | -- | -- | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.46 | 0.01 | +0.05% | $304.85M | 215.69K | -- | -- | |
 Materialise NVMTLS | $5.00 | -0.17 | -3.20% | $304.79M | 34.66K | 34.82 | 0.17 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.80 | -0.15 | -3.09% | $304.47M | 160.74K | -2.62 | -1.83 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | -0.02 | -0.15% | $304.20M | 63 | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.35 | -0.04 | -3.21% | $304.20M | 571.25K | -3.35 | -0.41 | |
 SelectQuote, Inc.SLQT | $1.75 | -0.01 | -0.28% | $303.99M | 1.53M | -20.50 | -0.09 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.00 | -0.25 | -4.82% | $303.79M | 102.86K | -- | -1.36 | |
 Tredegar CorporationTG | $8.41 | -0.30 | -3.44% | $303.14M | 61.42K | -10.62 | -0.79 | |
R Rithm Acquisition Corp.RAC | $10.23 | -0.05 | -0.53% | $302.63M | 1 | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $4.82 | -0.17 | -3.49% | $302.47M | 201.09K | -- | -0.97 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.20 | -0.02 | -0.15% | $302.26M | 155.01K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $7.20 | -0.08 | -1.10% | $302.21M | 276.99K | -6.14 | -1.17 | |
 AudioCodes LtdAUDC | $9.66 | -0.36 | -3.54% | $302.14M | 35.85K | 17.25 | 0.45 | |
O Onity Group Inc.ONIT | $37.22 | -0.50 | -1.34% | $302.08M | 22.38K | 9.07 | 4.09 | |
 Natural Gas Services Group, Inc.NGS | $23.31 | -0.78 | -3.22% | $301.85M | 83.00K | 18.20 | 1.28 | |
G Graf Global Corp.GRAF | $10.53 | 0.04 | +0.33% | $301.59M | 91.05K | -- | -- | |
 NL Industries, Inc.NL | $5.63 | -0.54 | -8.77% | $301.39M | 18.38K | 4.68 | 1.20 | |
 MVB Financial Corp. Common StockMVBF | $22.27 | -0.46 | -2.04% | $301.22M | 34.79K | 15.88 | 1.46 | |
T ReposiTrak, Inc.TRAK | $16.09 | -0.39 | -2.38% | $301.19M | 33.47K | 50.41 | 0.32 | |
 NewtekOne, Inc. Common StockNEWT | $11.21 | -0.22 | -1.97% | $301.07M | 229.43K | 6.49 | 1.79 | |
 Ocugen, Inc. Common StockOCGN | $0.99 | -0.04 | -3.79% | $300.79M | 629.06K | -5.53 | -0.18 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.62 | -0.09 | -2.02% | $300.59M | 340.56K | -5.49 | -0.85 | |
D Dolly Varden Silver CorporationDVS | $3.35 | 0.00 | +0.15% | $300.36M | 66.86K | -- | -0.07 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.41 | -0.03 | -0.24% | $300.15M | 1.15K | -- | -- | |
S Shoulder Innovations, Inc.SI | $13.91 | -1.14 | -7.55% | $299.85M | 136.22K | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.27 | 0.00 | -0.05% | $299.59M | 152 | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.43 | 0.01 | +0.13% | $299.00M | 150.01K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.46 | -0.02 | -1.69% | $298.51M | 1.03M | -2.29 | -0.64 | |
 The Arena Group Holdings, Inc.AREN | $6.54 | 0.43 | +7.12% | $298.21M | 115.48K | 52.25 | 0.05 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | -0.02 | -0.15% | $298.12M | 9 | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $12.72 | -0.67 | -5.00% | $297.75M | 109.81K | 19.29 | 0.66 | |
 Altimmune, Inc. Common StockALT | $3.63 | -0.06 | -1.76% | $296.04M | 622.47K | -- | -1.26 | |
 G Willi-Food International LtdWILC | $21.26 | -0.09 | -0.42% | $295.39M | 1.27K | 15.32 | 1.39 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.01 | -0.39 | -3.76% | $295.29M | 116.13K | -- | -0.76 | |
 BayCom Corp Common StockBCML | $26.76 | -0.25 | -0.93% | $294.66M | 11.07K | 12.28 | 2.18 | |
 Xunlei LimitedXNET | $4.42 | -0.21 | -4.44% | $294.40M | 69.76K | 17.48 | -0.06 | |
A Arrive AI Inc. Common StockARAI | $7.46 | -0.45 | -5.63% | $294.24M | 49.69K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.15 | 0.01 | +0.14% | $293.81M | 5 | -- | -- | |
 Osisko Development Corp.ODV | $2.23 | 0.08 | +3.49% | $293.81M | 108.52K | -1.23 | -1.81 | |
 Unisys CorporationUIS | $3.92 | -0.21 | -5.01% | $293.51M | 456.15K | -1.40 | -2.83 | |
 Open Lending Corporation Common StockLPRO | $2.15 | -0.04 | -1.60% | $293.47M | 409.20K | -- | -1.17 | |
 WideOpenWest, Inc. Common StockWOW | $3.35 | -0.02 | -0.74% | $293.18M | 200.69K | -- | -0.70 | |
 Orion Group Holdings, IncORN | $7.16 | -0.25 | -3.44% | $293.09M | 367.32K | -17.88 | -0.40 | |
 PCB Bancorp Common StockPCB | $20.25 | -0.19 | -0.93% | $293.04M | 14.23K | 11.64 | 1.74 | |
 Turtle Beach Corporation Common StockTBCH | $14.02 | -0.52 | -3.60% | $292.93M | 100.91K | 48.33 | 0.29 | |
 Seaport Entertainment Group Inc.SEG | $22.61 | -0.46 | -1.97% | $292.87M | 66.92K | -- | -- | |
 Citizens & Northern CorporationCZNC | $18.45 | -0.57 | -3.00% | $292.54M | 17.30K | 10.79 | 1.75 | |
 Palladyne AI Corp. Common StockPDYN | $7.94 | -0.24 | -2.92% | $292.14M | 469.88K | -3.70 | -2.16 |
Pubblicita'