Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Ocugen, Inc. Common StockOCGN | $0.99 | -0.04 | -3.79% | $290.57M | 629.06K | -5.53 | -0.18 | |
 Silence Therapeutics Plc - ADRSLN | $6.15 | -0.01 | -0.21% | $290.47M | 24.07K | -3.92 | -1.57 | |
 PCB Bancorp Common StockPCB | $20.25 | -0.19 | -0.93% | $290.32M | 14.23K | 11.64 | 1.74 | |
 QUAD/GRAPHICS, INC.QUAD | $5.75 | 0.42 | +7.97% | $290.01M | 174.87K | -5.26 | -1.09 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.65 | 0.15 | +1.35% | $289.15M | 1.27K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $22.27 | -0.46 | -2.04% | $289.13M | 34.79K | 15.24 | 1.46 | |
 Lanvin Group Holdings LimitedLANV | $2.31 | -0.09 | -3.58% | $289.10M | 18.03K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.39 | -0.06 | -0.74% | $288.40M | 5.88K | 67.23 | 0.11 | |
 FS Bancorp, Inc. Common StockFSBW | $37.88 | -1.21 | -3.08% | $288.17M | 10.39K | 8.98 | 4.21 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.02 | 0.09 | +0.83% | $287.57M | 26.98K | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.41 | -0.42 | -4.70% | $286.56M | 145.65K | -0.54 | -15.50 | |
 Ranger Energy Services, Inc.RNGR | $12.72 | -0.67 | -5.00% | $286.40M | 109.81K | 19.29 | 0.66 | |
 Seaport Entertainment Group Inc.SEG | $22.61 | -0.46 | -1.97% | $286.20M | 66.92K | -- | -- | |
 Citizens & Northern CorporationCZNC | $18.45 | -0.57 | -3.00% | $286.02M | 17.30K | 10.53 | 1.75 | |
 WideOpenWest, Inc. Common StockWOW | $3.35 | -0.02 | -0.74% | $285.92M | 200.69K | -4.78 | -0.70 | |
 Palladyne AI Corp. Common StockPDYN | $7.94 | -0.24 | -2.92% | $285.35M | 469.88K | -3.70 | -2.16 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.01 | -0.39 | -3.76% | $284.77M | 116.13K | -13.26 | -0.76 | |
 Radiant Logistics, Inc.RLGT | $5.85 | -0.06 | -1.00% | $284.27M | 57.18K | 21.54 | 0.28 | |
 AudioCodes LtdAUDC | $9.66 | -0.36 | -3.54% | $283.97M | 35.85K | 21.41 | 0.45 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.03 | 0.28 | +2.34% | $283.89M | 21.76K | -- | -- | |
 Annexon, Inc. Common StockANNX | $2.46 | 0.06 | +2.71% | $283.06M | 386.22K | -2.19 | -1.18 | |
C Churchill Capital Corp IX UnitCCIXU | $11.04 | 0.23 | +2.18% | $283.05M | 955 | -- | -- | |
 Quanterix Corporation Common StockQTRX | $5.88 | -0.06 | -0.93% | $282.96M | 216.43K | -5.72 | -1.06 | |
 Orion Group Holdings, IncORN | $7.16 | -0.25 | -3.44% | $282.81M | 367.32K | -17.88 | -0.40 | |
 Innovative Solutions & SupportISSC | $15.53 | -0.01 | -0.10% | $282.56M | 389.38K | 42.24 | 0.38 | |
 Tile Shop Holdings, Inc.TTSH | $6.29 | -0.02 | -0.25% | $282.47M | 32.19K | 78.94 | 0.08 | |
 Turtle Beach Corporation Common StockTBCH | $14.02 | -0.52 | -3.60% | $282.35M | 100.91K | 48.33 | 0.29 | |
 MBIA Inc.MBI | $5.61 | 0.28 | +5.16% | $282.33M | 603.53K | -0.63 | -8.87 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $2.37 | -0.13 | -5.40% | $282.07M | 63.58K | -- | -- | |
 HCM II Acquisition Corp. UnitHONDU | $14.07 | 2.36 | +20.20% | $281.50M | 5 | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.17 | -0.02 | -0.24% | $281.48M | 1 | -- | -- | |
 Unisys CorporationUIS | $3.92 | -0.21 | -5.01% | $281.07M | 456.15K | -1.40 | -2.83 | |
 Xunlei LimitedXNET | $4.42 | -0.21 | -4.44% | $280.92M | 69.76K | -75.07 | -0.06 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | -0.01 | -0.07% | $280.12M | 242.28K | -10.68 | -0.65 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $6.05 | 0.38 | +6.79% | $280.04M | 10.40K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $16.02 | -0.37 | -2.26% | $279.73M | 22.70K | 10.14 | 1.58 | |
 Forge Global Holdings, Inc.FRGE | $20.62 | -1.30 | -5.94% | $279.67M | 72.39K | -4.00 | -5.19 | |
 Rackspace Technology, Inc. Common StockRXT | $1.19 | -0.02 | -2.07% | $278.93M | 217.69K | -0.30 | -3.88 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.72 | -0.13 | -1.15% | $278.85M | 4.10K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.54 | 0.00 | 0.00% | $278.32M | 7.07K | -- | -- | |
 Plumas BancorpPLBC | $40.10 | -1.16 | -2.80% | $278.24M | 6.81K | 8.37 | 4.79 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.30 | -0.07 | -0.68% | $278.02M | 1.34K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $1.40 | -0.02 | -1.76% | $277.48M | 922.58K | -1.75 | -0.80 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.89 | -0.06 | -0.52% | $276.93M | 99.51K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $24.70 | -0.51 | -2.00% | $276.84M | 14.80K | 9.22 | 2.68 | |
 Legato Merger Corp. IIILEGT | $10.72 | -0.02 | -0.19% | $276.80M | 254 | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.00 | -0.25 | -4.82% | $276.76M | 102.86K | -3.65 | -1.36 | |
 EVI Industries, Inc.EVI | $21.90 | -0.39 | -1.75% | $276.55M | 6.15K | 44.23 | 0.49 | |
 AerSale Corporation Common StockASLE | $5.92 | -0.13 | -2.07% | $276.49M | 193.47K | -53.64 | -0.11 | |
 Kopin CorpKOPN | $1.74 | -0.05 | -3.07% | $276.19M | 448.08K | -16.05 | -0.11 | |
W Wen Acquisition Corp UnitWENNU | $10.64 | -0.01 | -0.09% | $276.01M | 16.57K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $3.68 | -0.16 | -4.27% | $275.76M | 283.96K | -- | -- | |
 Microvision IncMVIS | $1.09 | -0.02 | -1.35% | $275.43M | 1.68M | -2.51 | -0.44 | |
 Trilogy Metals IncTMQ | $1.58 | 0.01 | +0.96% | $275.27M | 173.55K | -33.52 | -0.05 | |
 trivago N.V. - ADRTRVG | $3.96 | 0.01 | +0.15% | $274.98M | 5.54K | -390.50 | -0.01 | |
P Andretti Acquisition Corp. II UnitPOLEU | $11.57 | 1.05 | +9.98% | $274.90M | 1 | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $13.99 | -0.39 | -2.68% | $274.87M | 489.47K | -56.54 | -0.25 | |
T The Generation Essentials GroupTGE | $5.30 | -0.21 | -3.72% | $274.53M | 5.22K | -- | -- | |
 NL Industries, Inc.NL | $5.63 | -0.54 | -8.77% | $274.52M | 18.38K | 4.68 | 1.20 | |
 Outset Medical, Inc. Common StockOM | $15.08 | -0.98 | -6.10% | $274.34M | 233.01K | -6.24 | -2.48 | |
 Weyco Group IncWEYS | $28.33 | -0.75 | -2.58% | $274.09M | 11.66K | 9.41 | 3.04 | |
 BRT Apartments CorpBRT | $14.50 | -0.05 | -0.34% | $273.62M | 20.25K | -30.16 | -0.48 | |
T Tecogen Inc.TGEN | $9.20 | -0.48 | -4.99% | $273.52M | 205.04K | -44.07 | -0.21 | |
 Primis Financial Corp. Common StockFRST | $11.09 | -0.10 | -0.94% | $273.29M | 67.66K | -123.22 | -0.09 | |
 scPharmaceuticals Inc. Common StockSCPH | $5.21 | 0.13 | +2.46% | $273.20M | 80.76K | -2.72 | -1.90 | |
 Nyxoah SA Ordinary SharesNYXH | $7.29 | -0.17 | -2.21% | $273.09M | 10.07K | -3.90 | -1.87 | |
 Comp X International Inc.CIX | $22.14 | -1.16 | -4.98% | $272.98M | 817 | 15.18 | 1.46 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.89 | -0.10 | -2.06% | $272.98M | 222.75K | -4.93 | -1.01 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.72 | 0.13 | +1.27% | $272.68M | 210 | -- | -- | |
 NACCO Industries, Inc.NC | $36.35 | -1.57 | -4.13% | $272.53M | 4.61K | -15.78 | -2.32 | |
J Jackson Acquisition Company II UnitsJACS.U | $11.43 | 0.98 | +9.38% | $272.49M | 100 | -- | -- | |
 Niu Technologies - ADRNIU | $3.50 | -0.10 | -2.64% | $272.09M | 133.66K | -7.93 | -0.44 | |
S San Juan Basin Royalty Trust UBISJT | $5.83 | -0.22 | -3.64% | $271.96M | 40.98K | 21.61 | 0.27 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $9.99 | -0.01 | -0.05% | $271.82M | 12.39K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.87 | 0.02 | +0.18% | $271.75M | 1.31K | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.77 | -0.11 | -1.60% | $271.21M | 71.21K | 32.10 | 0.21 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.49 | 0.08 | +0.43% | $271.11M | 16.82K | 15.36 | 1.24 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.91 | -0.08 | -0.58% | $270.69M | 61.66K | 6.46 | 2.00 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.27 | 0.19 | +2.67% | $270.67M | 2.60K | 72.70 | 0.10 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.22 | -0.47 | -5.45% | $270.09M | 293.38K | -- | -- | |
 SilverBox Corp IVSBXD | $10.59 | -0.22 | -2.08% | $269.44M | 1.00K | -- | -- | |
 Unusual Machines, Inc.UMAC | $8.85 | -0.39 | -4.23% | $269.23M | 609.41K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.76 | 0.02 | +0.19% | $269.00M | 165 | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.45 | 0.01 | +0.04% | $268.90M | 20.41K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $1.77 | -0.04 | -2.21% | $268.89M | 27.80K | -2.76 | -0.64 | |
 OppFi Inc.OPFI | $10.36 | -0.29 | -2.68% | $268.27M | 548.91K | 64.06 | 0.16 | |
K Kestrel Group, Ltd.KG | $26.99 | -0.19 | -0.70% | $268.22M | 9.39K | -0.63 | -42.60 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.81 | -0.06 | -2.94% | $267.93M | 353.21K | -0.27 | -6.80 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.63 | -0.46 | -3.84% | $267.61M | 361 | -- | -- | |
 CuriosityStream Inc. Class A Common StockCURI | $4.70 | -0.15 | -3.05% | $266.90M | 341.63K | -33.04 | -0.14 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.54 | -0.42 | -21.17% | $266.08M | 1.25M | -0.88 | -1.87 | |
 The RMR Group Inc. Class A Common StockRMR | $15.74 | -0.32 | -1.99% | $265.82M | 75.23K | 11.84 | 1.33 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.06 | -0.27 | -11.37% | $265.71M | 393.76K | -11.81 | -0.18 | |
 Mereo BioPharma Group plc - ADRMREO | $1.67 | -0.02 | -1.07% | $265.69M | 431.81K | -23.87 | -0.07 | |
 Aviat Networks, Inc.AVNW | $20.89 | -0.71 | -3.29% | $265.53M | 60.84K | -104.25 | -0.20 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.15 | -0.11 | -0.98% | $265.37M | 200 | -- | -- | |
 Xperi IncXPER | $5.82 | -0.20 | -3.41% | $265.21M | 364.08K | -13.50 | -0.43 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.17 | 0.01 | +0.10% | $264.66M | 8 | -- | -- | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.13 | 0.01 | +0.34% | $264.30M | 119.26K | -- | -- |
Pubblicita'