Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.53 | -0.01 | -0.14% | $302.59M | 1 | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.39 | 0.43 | +3.12% | $301.83M | 115.53K | 7.20 | 2.00 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.06 | -0.02 | -0.20% | $301.80M | 23 | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.48 | 0.00 | +0.05% | $301.44M | 47.68K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.19 | -0.02 | -0.20% | $301.37M | 27 | -- | -- | |
G Graf Global Corp.GRAF | $10.47 | -0.02 | -0.19% | $301.01M | 7.89K | -- | -- | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.02 | 0.01 | +0.05% | $300.18M | 15.00K | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.44 | -0.03 | -0.29% | $300.15M | 223.68K | -- | -- | |
 BRT Apartments CorpBRT | $15.88 | 0.21 | +1.31% | $300.08M | 6.03K | -29.95 | -0.53 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $20.00 | 0.06 | +0.30% | $300.00M | 10.93K | -- | -- | |
 Comp X International Inc.CIX | $24.34 | 1.11 | +4.80% | $299.90M | 1.05K | 16.02 | 1.52 | |
 HCM II Acquisition Corp. UnitHONDU | $14.99 | 1.24 | +9.01% | $299.78M | 1 | -- | -- | |
 loanDepot, Inc.LDI | $1.44 | 0.09 | +7.09% | $298.53M | 390.40K | -2.76 | -0.52 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | -0.01 | -0.05% | $297.68M | 14.94K | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.12 | -0.03 | -0.25% | $297.48M | 58.19K | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $7.96 | 0.16 | +1.98% | $297.23M | 11.10K | 5.69 | 1.40 | |
 Osisko Development Corp.ODV | $2.17 | -0.07 | -2.90% | $297.22M | 231.51K | -1.20 | -1.81 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.35 | 0.01 | +1.12% | $296.38M | 1.35M | -0.87 | -1.56 | |
 Critical Metals Corp. Ordinary SharesCRML | $3.00 | 0.97 | +47.98% | $296.20M | 20.65M | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $7.33 | -0.21 | -2.72% | $295.60M | 771.06K | -61.04 | -0.12 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.96 | 0.18 | +2.65% | $295.44M | 16.95K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.58 | 0.00 | -0.19% | $295.06M | 112 | -1.58 | -1.63 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.88 | 0.50 | +11.30% | $294.71M | 177.29K | 243.75 | 0.02 | |
 Brooge Energy Limited Ordinary SharesBROG | $2.68 | 0.02 | +0.79% | $293.81M | 180.65K | -- | -- | |
 BayCom Corp Common StockBCML | $26.66 | 0.34 | +1.31% | $293.50M | 9.35K | 12.70 | 2.10 | |
 Cidara Therapeutics, Inc.CDTX | $22.60 | -0.24 | -1.06% | $293.11M | 66.60K | -0.89 | -25.52 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.47 | -0.01 | -0.09% | $292.59M | 86.67K | -7.40 | -0.74 | |
 FS Bancorp, Inc. Common StockFSBW | $37.98 | -0.10 | -0.26% | $292.35M | 5.14K | 8.63 | 4.40 | |
 Southern First Bancshares, Inc.SFST | $35.74 | -0.02 | -0.06% | $291.96M | 7.39K | 18.61 | 1.92 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.63 | 0.43 | +3.52% | $291.75M | 192.16K | -- | -- | |
S Solesence, Inc. Common StockSLSN | $4.15 | 0.08 | +1.97% | $290.93M | 93.85K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $8.31 | 0.14 | +1.76% | $290.37M | 159.70K | -7.17 | -1.16 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.72 | -0.19 | -3.87% | $290.33M | 400.97K | -2.58 | -1.83 | |
S Starz Entertainment Corp. Common SharesSTRZ | $17.36 | 0.22 | +1.31% | $290.17M | 59.38K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.08 | 0.01 | +0.24% | $290.03M | 37.90K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $1.27 | 0.03 | +2.82% | $289.81M | 1.15M | -3.98 | -0.32 | |
D Dolly Varden Silver CorporationDVS | $3.56 | 0.00 | +0.14% | $289.71M | 280.60K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $7.74 | 0.20 | +2.65% | $289.70M | 15.19K | -4.14 | -1.87 | |
 RBB Bancorp Common StockRBB | $16.32 | -0.16 | -1.00% | $289.60M | 28.12K | 11.18 | 1.46 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.50 | 0.09 | +0.79% | $289.26M | 3.23K | 15.75 | 0.73 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $5.04 | 0.01 | +0.30% | $289.12M | 15.45K | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $24.13 | 0.27 | +1.15% | $288.70M | 5.44K | -6.93 | -3.48 | |
 Infinity Natural Resources, Inc.INR | $18.95 | 0.27 | +1.47% | $288.67M | 115.79K | -- | -- | |
 Weyco Group IncWEYS | $30.09 | 0.51 | +1.71% | $288.17M | 4.99K | 9.96 | 3.02 | |
 Resolute Holdings Management Common StockRHLD | $33.73 | 0.93 | +2.84% | $287.58M | 14.17K | -- | -- | |
 Marine Products Corp.MPX | $8.21 | 0.25 | +3.08% | $286.81M | 13.52K | 16.74 | 0.49 | |
 Ranger Energy Services, Inc.RNGR | $12.74 | -0.11 | -0.86% | $286.63M | 178.47K | 19.30 | 0.66 | |
 REGIONAL MANAGEMENT CORPRM | $28.89 | 0.74 | +2.63% | $286.61M | 16.76K | 6.94 | 4.16 | |
 Citizens & Northern CorporationCZNC | $18.43 | 0.11 | +0.63% | $285.64M | 33.05K | 10.91 | 1.69 | |
 PCB Bancorp Common StockPCB | $19.94 | -0.09 | -0.45% | $285.33M | 17.16K | 11.46 | 1.74 | |
 PAMT CORP Common StockPAMT | $13.09 | 0.06 | +0.46% | $285.27M | 2.23K | -8.97 | -1.46 | |
 Global Water Resources, Inc.GWRS | $10.39 | 0.02 | +0.18% | $285.19M | 13.75K | 38.48 | 0.27 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $12.19 | 0.29 | +2.39% | $285.10M | 70.31K | 15.82 | 0.77 | |
 Lands' End, Inc. Common StockLE | $9.35 | 0.49 | +5.53% | $284.92M | 329.26K | -14.17 | -0.66 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.32 | 0.01 | +0.10% | $284.83M | 1.82K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.49 | -0.10 | -1.29% | $284.35M | 45.15K | 4.71 | 1.59 | |
T Titan Acquisition Corp. UnitsTACHU | $10.28 | 0.10 | +0.98% | $283.73M | 8.66K | -- | -- | |
 Radiant Logistics, Inc.RLGT | $6.01 | 0.07 | +1.26% | $283.57M | 78.06K | 21.48 | 0.28 | |
 The Arena Group Holdings, Inc.AREN | $5.94 | 0.77 | +14.89% | $282.51M | 276.83K | -1.40 | -4.25 | |
 Aviat Networks, Inc.AVNW | $22.23 | 0.21 | +0.93% | $282.09M | 33.90K | -111.13 | -0.20 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.78 | 0.11 | +0.98% | $281.77M | 6.04K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.19 | 0.00 | -0.05% | $281.24M | 120 | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $22.06 | -0.11 | -0.50% | $280.78M | 13.61K | 6.16 | 3.58 | |
 Smart Share Global Limited - ADREM | $1.10 | -0.01 | -0.45% | $280.19M | 44.00K | 36.83 | 0.03 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.09 | -0.08 | -1.80% | $280.19M | 730.78K | -1.87 | -2.19 | |
 trivago N.V. - ADRTRVG | $3.98 | 0.00 | +0.13% | $279.91M | 40.10K | -397.50 | -0.01 | |
 Funko, Inc. Class A Common StockFNKO | $5.15 | 0.02 | +0.39% | $279.58M | 403.00K | -10.73 | -0.48 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.08 | 0.04 | +0.79% | $278.74M | 164.14K | -4.58 | -1.11 | |
 Amarin Corp PlcAMRN | $13.46 | 0.21 | +1.58% | $278.70M | 92.53K | -149.54 | -0.09 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.09 | 0.02 | +0.20% | $278.48M | 73.47K | -- | -- | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 Digimarc CorporationDMRC | $12.87 | 0.35 | +2.76% | $277.27M | 44.22K | -6.60 | -1.95 | |
 Paysign, Inc. Common StockPAYS | $5.11 | 0.25 | +5.04% | $276.78M | 322.71K | 34.03 | 0.15 | |
 Bankwell Financial Group IncBWFG | $35.13 | 0.32 | +0.92% | $276.59M | 4.64K | 29.77 | 1.18 | |
 KULR Technology Group, Inc.KULR | $0.91 | -0.24 | -21.30% | $276.57M | 79.00M | -7.54 | -0.12 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.08 | 0.00 | +0.07% | $276.31M | 29.48K | 64.41 | 0.11 | |
 NewtekOne, Inc. Common StockNEWT | $10.48 | 0.07 | +0.72% | $276.20M | 157.80K | 5.86 | 1.79 | |
 AMC Networks Inc. Class AAMCX | $6.14 | -0.10 | -1.59% | $275.90M | 217.71K | -1.17 | -5.25 | |
 NACCO Industries, Inc.NC | $37.05 | 0.82 | +2.25% | $275.69M | 5.08K | -15.97 | -2.32 | |
 Tile Shop Holdings, Inc.TTSH | $6.16 | 0.13 | +2.09% | $275.36M | 4.89K | 76.95 | 0.08 | |
 Integra Resources Corp.ITRG | $1.63 | -0.03 | -2.11% | $274.63M | 519.14K | -4.92 | -0.33 | |
 Park Aerospace Corp. Common StockPKE | $13.82 | -0.18 | -1.29% | $274.34M | 14.38K | 38.39 | 0.36 | |
 AudioCodes LtdAUDC | $9.30 | 0.40 | +4.55% | $274.25M | 28.64K | 18.61 | 0.50 | |
 Hyliion Holdings Corp.HYLN | $1.56 | 0.11 | +7.93% | $274.24M | 603.39K | -4.23 | -0.37 | |
 Limoneira CoLMNR | $15.18 | -0.22 | -1.46% | $274.20M | 21.90K | 39.93 | 0.38 | |
 Legato Merger Corp. IIILEGT | $10.63 | 0.01 | +0.05% | $274.12M | 168.71K | -- | -- | |
 SilverBox Corp IVSBXD | $10.75 | 0.00 | 0.00% | $273.64M | 10.96K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.47 | 0.05 | +0.47% | $273.37M | 20.03K | -- | -- | |
 James River Group Holdings, LtdJRVR | $5.96 | 0.11 | +1.79% | $273.29M | 338.27K | -1.47 | -4.05 | |
 AerSale Corporation Common StockASLE | $5.83 | -0.11 | -1.85% | $273.21M | 151.85K | 583.00 | 0.01 | |
 Western Copper and Gold CorporationWRN | $1.36 | -0.01 | -0.36% | $273.01M | 269.04K | -68.25 | -0.02 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.66 | -0.14 | -5.04% | $272.93M | 29.50K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $14.77 | 0.35 | +2.43% | $272.70M | 42.00K | 16.78 | 0.88 | |
 Turtle Beach Corporation Common StockTBCH | $13.53 | 0.69 | +5.33% | $272.48M | 145.15K | 46.64 | 0.29 | |
 Neurogene, Inc. Common StockNGNE | $19.09 | -0.68 | -3.42% | $272.19M | 82.88K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $20.93 | 0.58 | +2.87% | $272.04M | 21.59K | 13.68 | 1.53 | |
 Canopy Growth Corporation Common SharesCGC | $1.46 | -0.02 | -1.69% | $271.93M | 6.86M | -0.38 | -3.80 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.17 | 0.01 | +0.47% | $271.71M | 220.28K | -1.53 | -2.07 | |
F BingEx Limited - ADRFLX | $3.81 | -0.06 | -1.55% | $271.00M | 85.84K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $16.05 | 0.28 | +1.74% | $270.96M | 36.96K | 12.07 | 1.33 |
Pubblicita'