Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
IGMS logoIGM Biosciences IncIGMS$2.010.30
+17.54%
$641.62M---3.64
SDST logoStardust Power Inc.SDST$2.63-0.01
-0.38%
$327.40M----
TNYA logoTenaya Therapeutics IncTNYA$1.470.04
+2.80%
$283.61M---1.44
SLDB logoSolid Biosciences IncSLDB$3.130.04
+1.29%
$231.34M---3.04
CLYM logoClimb Bio Inc.CLYM$1.990.12
+6.42%
$219.15M---2.13
XBIT logoXBiotech IncXBIT$3.920.21
+5.66%
$217.96M---1.08
NNBR logoNN IncNNBR$2.750.06
+2.23%
$212.27M---1.09
PLCE logoChildrens Place IncPLCE$10.510.25
+2.44%
$205.40M---12.71
TSVT logo2seventy bio IncTSVT$2.430.04
+1.67%
$205.32M---1.86
ZURA logoZura Bio Ltd - Class AZURA$1.970.02
+1.03%
$182.82M----
PLG logoPlatinum Group Metals Ltd.PLG$1.290.03
+1.97%
$181.76M---0.06
FGBI logoFirst Guaranty Bancshares IncFGBI$10.400.17
+1.66%
$181.07M17.240.84
QRTEA logoQurate Retail Inc - Series AQRTEA$0.330.00
+0.03%
$175.10M1.76-0.71
GNSS logoGenasys IncGNSS$2.670.01
+0.38%
$168.16M---0.73
SAVA logoCassava Sciences IncSAVA$2.720.11
+4.21%
$165.74M---1.38
ACU logoAcme United Corp.ACU$36.401.93
+5.60%
$165.30M18.264.89
SGMT logoSagimet Biosciences Inc - Class ASGMT$4.15-0.01
-0.12%
$164.42M----
UNB logoUnion Bankshares, Inc.UNB$29.520.40
+1.37%
$162.97M18.471.95
UEIC logoUniversal Electronics Inc.UEIC$10.220.18
+1.79%
$158.94M---2.05
MCRB logoSeres Therapeutics IncMCRB$0.780.01
+1.79%
$158.27M---0.23
MHLD logoMaiden Holdings LtdMHLD$1.19-0.03
-2.07%
$156.93M---0.65
CTGO logoContango Ore IncCTGO$10.750.63
+6.22%
$154.20M---7.82
MPAA logoMotorcar Parts of America Inc.MPAA$6.490.22
+3.51%
$153.06M---3.50
HURC logoHurco Companies, Inc.HURC$17.66-0.05
-0.28%
$150.60M---1.97
STHO logoStar HoldingsSTHO$8.940.15
+1.71%
$150.11M3.776.14
QRHC logoQuest Resource Holding CorpQRHC$6.080.23
+3.93%
$147.82M89.75-0.37
CSLR logoComplete Solaria Inc.CSLR$1.610.02
+1.26%
$147.54M----
BDTX logoBlack Diamond Therapeutics IncBDTX$2.12-0.14
-6.00%
$146.55M---1.33
WHG logoWestwood Holdings Group IncWHG$14.23-0.12
-0.84%
$143.62M30.980.33
DIBS logo1stdibs.com IncDIBS$3.670.08
+2.23%
$142.40M---0.42
MNSB logoMainStreet Bancshares IncMNSB$16.820.30
+1.82%
$142.18M15.581.20
SBFG logoSB Financial Group IncSBFG$20.240.45
+2.27%
$141.29M12.001.74
AMWL logoAmerican Well Corporation - Class AAMWL$8.500.52
+6.52%
$141.25M---14.63
TLYS logoTillys Inc - Class ATLYS$4.150.05
+1.22%
$141.11M---1.37
EBMT logoEagle Bancorp Montana IncEBMT$15.120.42
+2.86%
$140.13M16.181.08
SFBC logoSound Financial Bancorp IncSFBC$53.47-0.17
-0.32%
$139.69M35.611.53
LARK logoLandmark Bancorp IncLARK$23.390.29
+1.25%
$139.55M11.232.15
GEOS logoGeospace Technologies CorpGEOS$10.02-0.03
-0.30%
$138.02M13.24-0.54
ECBK logoECB Bancorp IncECBK$13.860.80
+6.13%
$137.68M38.720.39
VGAS logoVerde Clean Fuels Inc - Class AVGAS$3.900.11
+2.90%
$136.85M---0.50
LFT logoLument Finance Trust IncLFT$2.570.02
+0.78%
$135.96M5.910.36
LCUT logoLifetime Brands, Inc.LCUT$5.700.05
+0.89%
$135.82M19.16-0.99
FNWD logoFinward BancorpFNWD$27.400.20
+0.73%
$135.37M11.662.69
BSET logoBassett Furniture Industries Inc.BSET$13.850.00
0.00%
$135.27M---1.95
ACR logoACRES Commercial Realty CorpACR$17.410.02
+0.12%
$133.62M15.280.84
CAAS logoChina Automotive Systems IncCAAS$3.970.03
+0.76%
$132.82M4.191.05
CMCL logoCaledonia Mining Corporation PlcCMCL$9.46-0.03
-0.32%
$132.57M9.750.48
CEP logoCantor Equity Partners Inc. - Class ACEP$10.600.11
+1.05%
$131.97M----
RENB logoRenovaro Inc.RENB$0.78-0.03
-4.17%
$130.15M---0.96
VOXR logoVox Royalty CorpVOXR$2.310.05
+2.21%
$130.02M---0.02
NTIC logoNorthern Technologies International Corp.NTIC$12.89-0.28
-2.13%
$129.84M23.240.55
ULBI logoUltralife CorpULBI$7.910.15
+1.93%
$129.19M12.530.55
BRLS logoBorealis Foods Inc. - Class ABRLS$5.93-0.22
-3.58%
$127.63M----
NEON logoNeonode Inc.NEON$7.930.18
+2.32%
$126.71M---0.71
PPIH logoPerma-Pipe International Holdings IncPPIH$14.32-0.51
-3.44%
$125.97M8.311.90
ZOM logoZomedica CorpZOM$0.130.00
+0.95%
$125.14M---0.06
GCTS logoGCT Semiconductor Holding Inc.GCTS$2.410.04
+1.69%
$125.07M----
BKTI logoBK Technologies CorpBKTI$32.661.36
+4.34%
$123.18M22.161.37
SIEB logoSiebert Financial Corp.SIEB$2.880.03
+1.05%
$122.37M11.730.26
DTI logoDrilling Tools International CorporationDTI$3.460.12
+3.59%
$122.16M7.040.28
SKYX logoSKYX Platforms CorpSKYX$1.280.06
+4.92%
$121.98M---0.40
RSSS logoResearch Solutions IncRSSS$3.990.17
+4.45%
$119.97M123.00-0.08
RVSB logoRiverview Bancorp, Inc.RVSB$5.620.11
+2.00%
$119.88M24.740.05
QUIK logoQuicklogic CorpQUIK$9.090.58
+6.82%
$119.72M---0.10
PLAO logoPatria Latin American Opportunity Acquisition Corp - Class APLAO$11.640.01
+0.09%
$119.69M----
MAMO logoMassimo GroupMAMO$2.960.17
+6.09%
$119.61M14.450.19
CHEB logoChenghe Acquisition II Co. - Class ACHEB$10.120.00
0.00%
$118.69M----
ANRO logoAlto Neuroscience Inc.ANRO$4.33-0.11
-2.48%
$118.13M----
LTRX logoLantronix IncLTRX$3.480.01
+0.43%
$117.35M---0.14
MNTX logoManitex International IncMNTX$5.800.01
+0.17%
$117.08M8.440.46
PFIE logoProfire Energy IncPFIE$2.550.01
+0.39%
$116.42M14.000.18
VBFC logoVillage Bank & Trust Financial CorporationVBFC$77.50-2.15
-2.70%
$116.27M15.984.85
MNPR logoMonopar Therapeutics IncMNPR$25.510.53
+2.12%
$116.16M---1.97
ACNT logoAscent Industries CoACNT$11.240.14
+1.31%
$115.87M---0.17
C
CF Acquisition Corp VII - Class ACFFS
$11.28-0.05
-0.44%
$115.65M----
OPOF logoOld Point Financial Corp.OPOF$25.390.09
+0.36%
$115.06M14.161.60
GIFI logoGulf Island Fabrication, Inc.GIFI$7.010.15
+2.19%
$114.14M6.651.05
KVHI logoKVH Industries, Inc.KVHI$5.850.01
+0.17%
$113.85M---0.97
QIPT logoQuipt Home Medical Corp NewQIPT$2.96-0.09
-2.95%
$113.76M---0.11
PLMJ logoPlum Acquisition Corp. III - Class APLMJ$11.930.76
+6.80%
$113.35M----
SRL logoScully Royalty LtdSRL$8.01-0.29
-3.49%
$111.32M----
ALTO logoAlto Ingredients IncALTO$1.660.04
+2.79%
$111.14M---0.52
LPTX logoLeap Therapeutics IncLPTX$3.250.16
+5.18%
$111.12M---1.93
AKYA logoAkoya Biosciences IncAKYA$2.730.13
+5.00%
$108.54M---1.18
BROG logoBrooge Energy LimitedBROG$1.440.09
+6.67%
$107.40M----
PPYA logoPapaya Growth Opportunity Corp I - Class APPYA$11.890.64
+5.69%
$106.90M----
VEEA logoVeea Inc.VEEA$3.780.24
+6.78%
$100.28M----
SLNG logoStabilis Solutions Inc - Registered SharesSLNG$6.13-0.04
-0.65%
$99.62M25.520.21
SILC logoSilicom LtdSILC$16.970.33
+1.98%
$93.78M---3.00
ALGS logoAligos Therapeutics IncALGS$31.751.70
+5.66%
$92.28M---13.32
VCSA logoVacasa Inc - Class AVCSA$5.00-0.04
-0.79%
$86.76M---8.33
DHX logoDHI Group IncDHX$2.340.04
+1.74%
$85.55M8.850.04
LPSN logoLiveperson IncLPSN$1.350.10
+8.00%
$80.83M---1.53
SATX logoSatixFy Communications Ltd. - Class ASATX$1.450.22
+17.89%
$73.14M----
LPTH logoLightpath Technologies, Inc. - Class ALPTH$3.100.13
+4.38%
$72.39M---0.22
STEM logoStem Inc - Class ASTEM$0.77-0.07
-8.48%
$62.07M---5.20
CSBR logoChampions Oncology IncCSBR$9.26-0.41
-4.24%
$58.59M---0.26
HTLM logoHomesToLife LtdHTLM$8.130.58
+7.68%
$52.49M----
MTC logoMmtec IncMTC$1.500.04
+2.74%
$19.23M----
ENSC logoEnsysce Biosciences IncENSC$6.980.23
+3.41%
$11.55M---1.83
Pubblicita'