Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Western Copper and Gold CorporationWRN | $1.36 | -0.01 | -1.02% | $271.01M | 383.25K | -67.75 | -0.02 | |
 Canopy Growth Corporation Common SharesCGC | $1.45 | -0.03 | -2.36% | $270.99M | 9.44M | -0.38 | -3.80 | |
 Turtle Beach Corporation Common StockTBCH | $13.43 | 0.59 | +4.63% | $270.67M | 363.46K | 46.33 | 0.29 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.63 | -0.06 | -0.61% | $270.19M | 136 | -- | -- | |
 Cerus CorpCERS | $1.41 | 0.08 | +6.44% | $269.73M | 843.87K | -12.83 | -0.11 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $36.91 | 4.93 | +15.41% | $269.38M | 740.23K | -6.95 | -5.27 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.58 | 0.07 | +1.44% | $268.21M | 268.54K | -14.22 | -0.32 | |
 Hyliion Holdings Corp.HYLN | $1.55 | 0.10 | +7.24% | $268.11M | 875.79K | -4.14 | -0.37 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.17 | -0.03 | -1.41% | $267.55M | 120.62K | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.19 | 0.02 | +0.79% | $267.44M | 361.84K | -1.51 | -2.07 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.35 | -0.07 | -0.72% | $267.33M | 31.08K | -0.19 | -52.83 | |
 MVB Financial Corp. Common StockMVBF | $20.55 | 0.20 | +0.98% | $267.04M | 51.87K | 13.43 | 1.53 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.75 | 0.10 | +1.58% | $266.98M | 106.29K | 25.02 | 0.27 | |
 QUAD/GRAPHICS, INC.QUAD | $5.28 | 0.03 | +0.53% | $266.98M | 198.68K | -4.84 | -1.09 | |
 Perspective Therapeutics, Inc.CATX | $3.63 | 0.46 | +14.35% | $266.78M | 2.07M | -- | -- | |
 Annexon, Inc. Common StockANNX | $2.45 | -0.04 | -1.73% | $266.72M | 670.12K | -2.32 | -1.05 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
P Performant Healthcare, Inc. Common StockPHLT | $3.40 | 0.15 | +4.62% | $266.25M | 160.78K | -34.00 | -0.10 | |
 Unusual Machines, Inc.UMAC | $10.25 | 1.80 | +21.30% | $266.19M | 13.50M | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $23.70 | -0.11 | -0.44% | $265.44M | 18.84K | 9.79 | 2.42 | |
 Innventure, Inc. Common StockINV | $4.98 | -0.04 | -0.72% | $265.03M | 100.00K | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $5.78 | 0.04 | +0.77% | $264.98M | 519.06K | 26.58 | 0.23 | |
 Nouveau Monde Graphite Inc.NMG | $1.74 | -0.03 | -1.53% | $264.93M | 53.55K | -2.72 | -0.64 | |
 SANUWAVE Health, Inc. Common StockSNWV | $30.97 | 1.27 | +4.28% | $264.89M | 44.28K | 3.72 | 8.32 | |
 Holley Inc.HLLY | $2.08 | 0.01 | +0.43% | $264.88M | 394.64K | 16.95 | 0.13 | |
 Colony Bankcorp Inc.CBAN | $15.16 | -0.11 | -0.70% | $264.62M | 37.97K | 11.24 | 1.35 | |
 Asure Software, IncASUR | $9.74 | 0.15 | +1.60% | $264.48M | 38.30K | -20.72 | -0.47 | |
V Voyager Acquisition Corp UnitVACHU | $10.45 | 0.00 | 0.00% | $264.38M | 1.00K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $3.96 | 0.08 | +2.20% | $264.09M | 454.07K | -3.09 | -1.28 | |
 TTEC Holdings, Inc. Common StockTTEC | $5.54 | 0.27 | +5.18% | $263.80M | 313.51K | -0.79 | -6.99 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.13 | 0.00 | +0.04% | $263.75M | 79.49K | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $5.00 | -0.03 | -0.50% | $263.04M | 18.84K | -- | -- | |
 Contango ORE, Inc.CTGO | $20.91 | 0.65 | +3.21% | $262.74M | 60.91K | -2.68 | -7.82 | |
 Seaport Entertainment Group Inc.SEG | $19.72 | 0.16 | +0.84% | $262.33M | 73.57K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.19 | 0.13 | +6.55% | $262.33M | 574.94K | 73.00 | 0.03 | |
 DBV Technologies S.A.DBVT | $9.59 | 0.49 | +5.33% | $262.13M | 17.12K | -2.13 | -4.50 | |
 3D Systems CorpDDD | $1.94 | 0.26 | +15.18% | $261.91M | 6.77M | -0.48 | -3.98 | |
 Niu Technologies - ADRNIU | $3.37 | 0.22 | +6.83% | $261.57M | 1.71M | -7.63 | -0.44 | |
 OptimizeRx Corporation Common StockOPRX | $13.79 | -0.48 | -3.38% | $260.69M | 263.32K | -10.60 | -1.33 | |
 New England Realty Associates Limited PartnershipNEN | $75.14 | 0.66 | +0.88% | $260.59M | 1.25K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.17 | 0.03 | +0.30% | $260.56M | 26.09K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $3.87 | 0.06 | +1.44% | $260.45M | 788.93K | -4.16 | -0.94 | |
F BingEx Limited - ADRFLX | $3.66 | -0.21 | -5.43% | $260.34M | 110.44K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.17 | 0.04 | +0.68% | $260.28M | 731.25K | -3.00 | -1.73 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $23.58 | -1.47 | -5.87% | $260.25M | 53.74K | -1.95 | -12.10 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $17.60 | 0.37 | +2.14% | $260.12M | 77.57K | 7.24 | 2.43 | |
 CPI Card Group Inc. Common StockPMTS | $22.96 | 0.63 | +2.84% | $260.04M | 131.66K | 17.60 | 1.31 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.56 | -0.03 | -0.24% | $259.72M | 2.07K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $8.44 | 0.33 | +4.06% | $259.41M | 247.51K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $7.75 | 0.57 | +7.87% | $259.20M | 321.09K | -- | -- | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.74 | 0.44 | +3.89% | $258.87M | 2.23K | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.99 | -0.04 | -1.28% | $258.76M | 55.50K | -7.10 | -0.43 | |
 The E.W. Scripps CompanySSP | $2.88 | 0.28 | +10.85% | $258.75M | 1.19M | -0.95 | -3.10 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.91 | 0.02 | +0.28% | $258.33M | 28.14K | 9.87 | 0.70 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $11.23 | 0.10 | +0.93% | $258.29M | 1.06K | -- | -- | |
 Inozyme Pharma, Inc. Common StockINZY | $3.98 | -0.02 | -0.38% | $256.63M | 701.12K | -2.55 | -1.56 | |
 ZimVie Inc. Common StockZIMV | $9.18 | 0.08 | +0.87% | $256.60M | 93.51K | -0.70 | -13.11 | |
 NI Holdings, Inc.NODK | $12.35 | 0.17 | +1.37% | $256.25M | 7.54K | -44.21 | -0.28 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.32 | 0.12 | +2.81% | $256.06M | 63.60K | -- | -- | |
 Immutep Limited - ADRIMMP | $1.71 | -0.03 | -2.01% | $256.04M | 69.13K | -- | -- | |
 Ambipar Emergency ResponseAMBI | $4.42 | -0.75 | -14.60% | $255.53M | 5.38K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.88 | 0.09 | +2.27% | $255.51M | 405.62K | -2.72 | -1.35 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.10 | 0.00 | 0.00% | $255.30M | 104.01K | -- | -- | |
 908 Devices Inc. Common StockMASS | $7.18 | -0.13 | -1.78% | $255.26M | 1.01M | -4.02 | -1.77 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.14 | 0.03 | +0.24% | $255.15M | 472.54K | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $28.67 | -0.14 | -0.50% | $254.81M | 27.47K | -28.96 | -0.99 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.85 | 0.02 | +0.22% | $254.72M | 22.79K | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $3.31 | 0.15 | +4.91% | $254.65M | 2.40M | -0.80 | -4.18 | |
 Kopin CorpKOPN | $1.65 | 0.08 | +5.45% | $254.28M | 1.34M | -3.96 | -0.41 | |
 Waterstone Financial, Inc.WSBF | $13.28 | -0.16 | -1.17% | $253.80M | 64.67K | 13.17 | 1.01 | |
 Launch Two Acquisition Corp. UnitLPBBU | $11.02 | 0.55 | +5.31% | $253.34M | 117 | -- | -- | |
K Kestrel Group, Ltd.KG | $25.46 | 0.11 | +0.41% | $253.11M | 18.82K | -- | -- | |
 Immersion CorpIMMR | $7.89 | 0.26 | +3.46% | $253.02M | 733.21K | 2.79 | 2.80 | |
 Neuronetics, Inc. Common StockSTIM | $3.65 | -0.14 | -3.56% | $252.75M | 393.28K | -3.12 | -1.23 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.43 | 0.02 | +0.14% | $251.88M | 161.05K | -- | -- | |
 Plumas BancorpPLBC | $42.47 | 0.39 | +0.93% | $251.81M | 8.74K | 8.87 | 4.79 | |
 Kolibri Global Energy Inc. Common StockKGEI | $7.08 | -0.25 | -3.37% | $250.98M | 146.90K | 14.75 | 0.48 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.52 | 0.00 | 0.00% | $250.80M | 1.50K | -- | -- | |
 The Lovesac Company Common StockLOVE | $17.45 | 0.80 | +4.78% | $250.46M | 437.49K | 50.63 | 0.34 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $17.77 | 0.48 | +2.78% | $250.16M | 394.30K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $10.33 | -0.05 | -0.47% | $250.02M | 66.17K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.52 | 0.00 | 0.00% | $249.96M | 200 | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $4.13 | 1.23 | +42.45% | $249.82M | 7.13M | -- | -- | |
 SatixFy Communications Ltd.SATX | $2.88 | 0.01 | +0.52% | $249.64M | 92.10K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $17.48 | 0.24 | +1.36% | $249.51M | 13.88K | 14.03 | 1.25 | |
 Belpointe PREP, LLC Class A UnitsOZ | $66.15 | -0.38 | -0.57% | $249.03M | 896 | -12.34 | -5.47 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.44 | 0.36 | +2.11% | $249.01M | 14.80K | 14.53 | 1.20 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.23 | 0.00 | +0.05% | $248.93M | 62.69K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.26 | 0.00 | +0.01% | $248.76M | 332.49K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.29 | 0.00 | 0.00% | $248.16M | 141.63K | -- | -- | |
 Citi Trends, Inc.CTRN | $29.80 | -0.38 | -1.27% | $247.75M | 72.74K | -9.73 | -3.07 | |
 New Pacific Metals Corp.NEWP | $1.47 | -0.06 | -3.92% | $247.54M | 196.75K | -48.03 | -0.03 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.68 | -0.05 | -0.68% | $247.51M | 98.40K | -11.94 | -0.56 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.39 | 0.02 | +0.19% | $247.39M | 559 | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $33.40 | 0.38 | +1.15% | $247.24M | 28.88K | 18.01 | 1.86 | |
 Quanterix Corporation Common StockQTRX | $6.16 | 0.10 | +1.72% | $247.11M | 662.73K | -6.00 | -1.06 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.47 | 0.09 | +0.88% | $247.09M | 6.04K | -- | -- | |
 Pure Cycle CorporationPCYO | $10.24 | 0.10 | +1.00% | $246.66M | 15.61K | 18.63 | 0.55 | |
C Lionheart Holdings UnitCUBWU | $11.74 | 1.12 | +10.55% | $246.44M | 4.43K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.39 | 0.09 | +0.92% | $245.95M | 154 | -- | -- |
Pubblicita'