Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Osisko Development Corp.ODV | $1.70 | -0.01 | -0.88% | $231.55M | 187.13K | -0.94 | -1.81 | |
 Immutep Limited - ADRIMMP | $1.59 | 0.08 | +5.30% | $231.44M | 25.12K | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $18.50 | 0.43 | +2.35% | $231.43M | 23.30K | 14.46 | 1.28 | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $9.80 | -0.07 | -0.71% | $231.28M | 54.17K | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $62.93 | -0.67 | -1.06% | $230.85M | 1.01K | -11.50 | -5.47 | |
 Infinity Natural Resources, Inc.INR | $15.15 | 0.12 | +0.77% | $230.79M | 72.33K | -- | -- | |
 Xunlei LimitedXNET | $3.75 | 0.15 | +4.17% | $230.51M | 128.28K | 16.30 | 0.23 | |
 MBIA Inc.MBI | $4.57 | 0.31 | +7.28% | $230.19M | 178.15K | -0.40 | -11.30 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.14 | 0.24 | +6.13% | $230.18M | 48.40K | -2.16 | -1.92 | |
 Forafric Global PLC Ordinary SharesAFRI | $8.52 | 0.01 | +0.06% | $228.88M | 17.27K | -- | -- | |
 Colombier Acquisition Corp. IICLBR | $10.77 | 0.01 | +0.05% | $228.76M | 17.47K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $9.84 | 0.05 | +0.51% | $228.71M | 59.24K | 21.87 | 0.45 | |
 J.Jill, Inc. Common StockJILL | $14.96 | 0.07 | +0.50% | $228.56M | 38.08K | 5.28 | 2.83 | |
 Niu Technologies - ADRNIU | $2.94 | 0.17 | +5.94% | $228.53M | 504.92K | -6.69 | -0.44 | |
 Zumiez Inc.ZUMZ | $11.93 | -0.02 | -0.17% | $228.36M | 141.53K | -4.64 | -2.57 | |
L Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $9.91 | -0.02 | -0.15% | $228.04M | 23.69K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $4.23 | 0.19 | +4.68% | $227.89M | 444.37K | -8.81 | -0.48 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.34 | 0.05 | +0.44% | $227.37M | 1.40K | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $8.23 | 0.30 | +3.85% | $226.77M | 9.19K | -- | -- | |
 QuantaSing Group Limited - ADRQSG | $4.43 | 0.55 | +14.28% | $226.64M | 447.10K | 4.48 | 0.99 | |
 Green Plains, Inc.GPRE | $3.50 | 0.20 | +6.06% | $226.56M | 637.95K | -2.57 | -1.36 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $38.76 | 1.33 | +3.54% | $226.39M | 896 | 10.74 | 3.61 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.46 | 0.12 | +1.89% | $225.70M | 19.25K | -15.02 | -0.43 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.09 | 0.05 | +0.88% | $225.62M | 46.59K | -10.88 | -0.56 | |
 Immersion CorpIMMR | $6.95 | 0.00 | 0.00% | $225.16M | 207.49K | 2.48 | 2.80 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.30 | 0.08 | +2.48% | $224.85M | 755.63K | -3.55 | -0.93 | |
 Nyxoah SA Ordinary SharesNYXH | $6.01 | 0.07 | +1.11% | $224.79M | 126.97K | -3.21 | -1.87 | |
 Alico IncALCO | $29.39 | 0.56 | +1.93% | $224.45M | 14.85K | -4.96 | -5.92 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $15.80 | 0.30 | +1.97% | $224.32M | 36.09K | 6.50 | 2.43 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.62 | 0.05 | +7.83% | $224.13M | 9.64M | -0.83 | -0.75 | |
 OmniAb, Inc. Common StockOABI | $1.83 | 0.00 | +0.27% | $224.12M | 301.62K | -2.96 | -0.62 | |
 Prime Medicine, Inc. Common StockPRME | $1.71 | 0.32 | +22.66% | $223.63M | 2.23M | -0.83 | -2.05 | |
 Candel Therapeutics, Inc. Common StockCADL | $4.73 | 0.22 | +4.86% | $223.38M | 296.94K | -2.73 | -1.73 | |
 Reading International, Inc (Class BRDIB | $10.02 | 0.42 | +4.38% | $223.28M | 867 | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $5.62 | 0.24 | +4.48% | $223.11M | 138.06K | -8.65 | -0.65 | |
 RGC Resources IncRGCO | $21.79 | 0.93 | +4.48% | $222.64M | 5.91K | 18.62 | 1.17 | |
 Parke Bancorp Inc.PKBK | $18.79 | 0.94 | +5.29% | $222.57M | 21.57K | 8.28 | 2.27 | |
 HCM II Acquisition Corp. UnitHONDU | $11.13 | 0.06 | +0.50% | $222.50M | 500 | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $13.88 | 0.62 | +4.64% | $222.39M | 43.47K | -19.27 | -0.72 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.28 | 0.00 | 0.00% | $222.27M | 1.80K | -- | -- | |
 Landsea Homes Corporation Common StockLSEA | $6.12 | 0.19 | +3.12% | $222.16M | 118.68K | 8.49 | 0.72 | |
 Citizens, Inc.CIA | $4.45 | 0.13 | +2.89% | $221.84M | 41.83K | 10.34 | 0.43 | |
 Aviat Networks, Inc.AVNW | $17.48 | 0.61 | +3.65% | $221.78M | 41.95K | -87.42 | -0.20 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.07 | 0.00 | 0.00% | $221.54M | 620 | -- | -- | |
 Resolute Holdings Management Common StockRHLD | $25.96 | 1.05 | +4.20% | $221.31M | 51.09K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.10 | 0.00 | -0.05% | $221.16M | 2 | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $9.95 | -0.01 | -0.10% | $220.23M | 198 | -- | -- | |
L Logistic Properties of the AmericasLPA | $6.95 | 0.20 | +2.90% | $219.97M | 10.99K | -- | -- | |
 Design Therapeutics, Inc. Common StockDSGN | $3.87 | 0.28 | +7.77% | $219.61M | 34.82K | -4.55 | -0.85 | |
 loanDepot, Inc.LDI | $1.11 | 0.01 | +1.36% | $219.08M | 232.19K | -2.14 | -0.52 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $17.16 | 0.09 | +0.50% | $218.41M | 105.43K | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.15 | 0.02 | +0.94% | $218.32M | 9.49K | 3.98 | 0.54 | |
 OIL STATES INTERNATIONAL, INC.OIS | $3.52 | 0.10 | +2.78% | $217.99M | 546.76K | -10.65 | -0.33 | |
 Legato Merger Corp III UnitsLEGT.U | $10.54 | -0.01 | -0.09% | $217.99M | 10 | -- | -- | |
 OraSure Technologies IncOSUR | $2.92 | 0.04 | +1.57% | $217.44M | 208.31K | 19.43 | 0.15 | |
 Turtle Beach Corporation Common StockTBCH | $10.88 | 0.24 | +2.30% | $217.19M | 106.06K | 37.50 | 0.29 | |
 FB Bancorp, Inc. Common StockFBLA | $10.93 | 0.29 | +2.73% | $216.82M | 41.97K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.84 | 0.44 | +4.23% | $216.80M | 181 | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $9.99 | 0.00 | -0.01% | $216.02M | 58.41K | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.07 | -0.62% | $215.98M | 500 | -- | -- | |
 Trilogy Metals IncTMQ | $1.31 | -0.02 | -1.13% | $215.94M | 131.69K | -26.30 | -0.05 | |
 First Internet BancorpINBK | $24.82 | 1.18 | +5.00% | $215.87M | 18.32K | 8.59 | 2.89 | |
 Nature's Sunshine Products Inc.NATR | $11.68 | 0.32 | +2.77% | $215.79M | 39.98K | 13.27 | 0.88 | |
 CADIZ, Inc.CDZI | $2.63 | 0.07 | +2.93% | $215.23M | 157.05K | -5.17 | -0.51 | |
 DocGo Inc. Common StockDCGO | $2.10 | 0.04 | +1.69% | $214.67M | 267.14K | 7.52 | 0.28 | |
 8x8, Inc. Common StockEGHT | $1.63 | -0.01 | -0.91% | $214.00M | 700.31K | -4.51 | -0.36 | |
 Beyond, Inc.BYON | $4.03 | 0.13 | +3.23% | $213.96M | 1.23M | -0.54 | -7.39 | |
G GSR III Acquisition Corp. UnitGSRTU | $10.48 | 0.26 | +2.50% | $213.92M | 51.04K | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.63 | 0.03 | +0.54% | $212.99M | 2.07M | -1.09 | -4.26 | |
 Merchants Bancorp Depositary SharesMBINL | $23.14 | -0.16 | -0.69% | $212.89M | 34.99K | -- | -- | |
 FrontView REIT, Inc.FVR | $12.30 | -0.34 | -2.65% | $212.76M | 95.17K | -- | -- | |
 Cooper-Standard Automotive Inc.CPS | $12.11 | 0.25 | +2.11% | $212.51M | 100.19K | -2.67 | -4.54 | |
 MVB Financial Corp. Common StockMVBF | $16.39 | 0.51 | +3.24% | $212.32M | 5.65K | 10.72 | 1.53 | |
 Humacyte, Inc. Common StockHUMA | $1.36 | -0.08 | -5.86% | $211.74M | 1.68M | -1.02 | -1.34 | |
 CS Disco, Inc.LAW | $3.50 | 0.08 | +2.34% | $211.34M | 22.13K | -3.80 | -0.92 | |
 Himalaya Shipping Ltd.HSHP | $4.54 | 0.04 | +0.78% | $211.10M | 19.00K | 9.45 | 0.48 | |
 ioneer Ltd - ADRIONR | $3.58 | -0.17 | -4.43% | $211.07M | 445 | -- | -- | |
 First Financial Northwest, IncFFNW | $22.86 | 0.30 | +1.35% | $211.00M | 1.54M | 207.86 | 0.11 | |
 Genesco Inc.GCO | $19.11 | -0.07 | -0.36% | $210.94M | 90.32K | -7.86 | -2.43 | |
D Dolly Varden Silver CorporationDVS | $2.65 | -0.08 | -2.93% | $210.73M | 438.93K | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $2.23 | 0.04 | +2.06% | $210.55M | 277.07K | -24.72 | -0.09 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $9.00 | 0.66 | +7.91% | $210.52M | 37.96K | -7.76 | -1.16 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.16 | 0.03 | +2.21% | $210.51M | 1.25M | -2.36 | -0.49 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $14.74 | 0.32 | +2.25% | $210.49M | 2.14K | 12.29 | 1.20 | |
 Ares Commercial Real Estate CorporationACRE | $3.83 | 0.27 | +7.72% | $210.38M | 417.44K | -5.90 | -0.65 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.22 | 0.10 | +0.50% | $210.29M | 4.25K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.75 | 0.08 | +1.08% | $209.87M | 82.98K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $3.98 | 0.33 | +9.20% | $209.63M | 78.69K | -132.50 | -0.03 | |
 Junee Limited Ordinary SharesJUNE | $10.65 | -0.33 | -3.01% | $209.48M | 8.34K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.80 | 0.65 | +4.98% | $209.42M | 11.72K | -- | -- | |
 Jinxin Technology Holding Company - ADRNAMI | $3.27 | -0.15 | -4.39% | $209.41M | 59.42K | -- | -- | |
 Jakks Pacific IncJAKK | $18.77 | 0.68 | +3.73% | $209.16M | 129.94K | 6.23 | 3.01 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.43 | 0.36 | +2.08% | $209.10M | 10.56K | -- | -- | |
 BARK, Inc.BARK | $1.20 | 0.02 | +1.27% | $209.02M | 348.62K | -6.29 | -0.19 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.82 | 0.00 | +0.27% | $208.97M | 1.98M | -- | -- | |
 HomeStreet, Inc.HMST | $11.03 | 0.26 | +2.42% | $208.60M | 47.50K | -1.44 | -7.66 | |
 Amarin Corp PlcAMRN | $10.06 | 0.51 | +5.39% | $208.44M | 56.27K | -111.83 | -0.09 | |
 EVI Industries, Inc.EVI | $16.32 | 0.76 | +4.88% | $208.17M | 1.35K | 34.00 | 0.48 | |
 Chemung Financial CorpCHMG | $43.37 | 1.23 | +2.92% | $207.69M | 5.13K | 8.74 | 4.96 | |
 Sprott Focus Trust, Inc.FUND | $6.97 | 0.13 | +1.84% | $207.66M | 36.22K | -- | -- |
Pubblicita'