Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.10% | $301.01M | 24 | -- | -- | |
 8x8, Inc. Common StockEGHT | $2.13 | -0.02 | -1.16% | $300.85M | 806 | -54.25 | -0.04 | |
 Immix Biopharma, Inc. Common StockIMMX | $5.71 | 0.15 | +2.70% | $300.68M | 93 | -7.41 | -0.77 | |
 James River Group Holdings, Inc. Common StockJRVR | $6.55 | -0.17 | -2.59% | $300.39M | 236.89K | -3.14 | -2.08 | |
A Avidbank Holdings, Inc. Common stockAVBH | $27.43 | 0.07 | +0.27% | $300.05M | 87.56K | -15.05 | -1.82 | |
 Middlefield Banc Corp.MBCN | $37.02 | 0.02 | +0.07% | $299.54M | 23.71K | 14.19 | 2.61 | |
 Clearwater Paper CorporationCLW | $18.68 | -0.09 | -0.50% | $299.52M | 186.50K | 2.22 | 8.40 | |
 NI Holdings, Inc.NODK | $14.65 | 0.37 | +2.58% | $299.30M | 15.39K | 111.73 | 0.13 | |
 Foster (Lb) CoFSTR | $28.96 | 0.69 | +2.44% | $299.21M | 18.62K | 63.98 | 0.45 | |
 Comp X International Inc.CIX | $24.18 | -0.15 | -0.62% | $299.02M | 3.75K | 15.46 | 1.57 | |
 Orion S.A.OEC | $5.32 | 0.06 | +1.05% | $298.44M | 578.82K | -9.16 | -0.58 | |
 Kelly Services IncKELYB | $8.59 | -0.55 | -6.07% | $297.59M | 868 | -1.88 | -4.48 | |
 Sky Harbour Group CorporationSKYH | $8.77 | -0.04 | -0.51% | $297.58M | 177.83K | -16.21 | -0.54 | |
 Timberland Bancorp IncTSBK | $37.91 | 0.46 | +1.24% | $297.41M | 14.22K | 10.26 | 3.68 | |
 OppFi Inc.OPFI | $10.71 | -0.03 | -0.24% | $296.98M | 1.17K | -14.31 | -0.75 | |
C CoastalSouth Bancshares, Inc.COSO | $24.72 | 0.37 | +1.52% | $296.18M | 27.15K | -- | -- | |
 Parke Bancorp Inc.PKBK | $25.51 | 0.12 | +0.48% | $296.14M | 48.59K | 8.99 | 2.84 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.46 | -0.02 | -0.13% | $296.13M | 1 | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.72 | -0.05 | -3.11% | $295.86M | 791.78K | -1.18 | -1.47 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.28 | 0.00 | -0.05% | $295.41M | 45.71K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.00 | 0.00% | $295.40M | 56.01K | -- | -- | |
 Platinum Group Metals LTD.PLG | $2.54 | -0.06 | -2.50% | $295.36M | 15.84K | -63.25 | -0.04 | |
 AC Immune SAACIU | $2.94 | 0.00 | -0.17% | $295.26M | 1.52K | -3.49 | -0.84 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.04 | 0.01 | +0.05% | $295.13M | 199 | -- | -- | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.01 | 0.00 | -0.02% | $294.95M | 6.70K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.42 | -0.04 | -1.04% | $294.56M | 135 | -1.84 | -1.93 | |
 Rent the Runway, Inc. Class A Common StockRENT | $8.79 | 0.05 | +0.63% | $294.51M | 39 | -3.02 | -2.92 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.90 | 0.05 | +6.19% | $294.30M | 40 | -1.20 | -0.75 | |
 Silence Therapeutics Plc - ADRSLN | $6.21 | -0.04 | -0.64% | $294.03M | 141 | -4.61 | -1.35 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $21.46 | 0.48 | +2.29% | $293.31M | 5 | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.97 | 0.00 | 0.00% | $293.17M | 1.66K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.91 | -1.18 | -1.90% | $293.10M | 16.04K | 8.55 | 7.13 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.95 | 0.22 | +1.53% | $293.03M | 155.75K | -- | -- | |
 ioneer Ltd - ADRIONR | $4.20 | 0.12 | +2.82% | $292.86M | 207 | -- | -- | |
 agilon health, inc.AGL | $0.70 | 0.03 | +3.97% | $292.28M | 170 | -0.94 | -0.75 | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 69 | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $4.47 | -0.08 | -1.86% | $290.96M | 996 | -1.32 | -3.45 | |
 Chemung Financial CorpCHMG | $60.84 | 1.22 | +2.04% | $290.95M | 9.59K | 21.91 | 2.77 | |
B ProCap Financial, Inc. Common StockBRR | $3.20 | -0.01 | -0.31% | $290.42M | 3.67K | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.99 | 0.35 | +7.54% | $289.83M | 880 | -4.54 | -1.13 | |
 Entravision CommunicationEVC | $3.17 | 0.02 | +0.80% | $289.76M | 5 | -2.45 | -1.30 | |
 EVI Industries, Inc.EVI | $22.72 | 0.27 | +1.21% | $289.51M | 30.80K | 57.79 | 0.39 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $13.68 | 0.46 | +3.46% | $289.15M | 93 | -- | -- | |
 Alico IncALCO | $37.89 | 0.49 | +1.31% | $288.82M | 48.82K | -1.96 | -19.28 | |
 BRT Apartments CorpBRT | $15.18 | 0.07 | +0.46% | $288.73M | 93.80K | -29.76 | -0.51 | |
 Citizens, Inc.CIA | $5.75 | 0.16 | +2.83% | $288.70M | 81.72K | 27.33 | 0.21 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 So-Young International Inc. - ADRSY | $2.82 | 0.00 | 0.00% | $287.95M | 2.58K | -2.92 | -0.99 | |
 Information Services Group, Inc.III | $5.96 | 0.12 | +1.97% | $287.83M | 1 | 31.64 | 0.19 | |
 Amarin Corp PlcAMRN | $13.76 | 0.03 | +0.22% | $287.56M | 5 | -5.55 | -2.49 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.56 | 0.18 | +2.45% | $287.42M | 152.95K | 22.91 | 0.33 | |
 OmniAb, Inc. Common StockOABI | $2.02 | -0.04 | -1.70% | $287.19M | 158 | -3.44 | -0.58 | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $6.16 | -0.97 | -13.58% | $287.15M | 181 | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $12.83 | -1.43 | -10.02% | $286.92M | 9.96K | -0.03 | -386.83 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.29 | 0.09 | +0.83% | $286.47M | 310 | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $5.17 | -0.17 | -3.27% | $286.42M | 2.27K | -3.74 | -1.43 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.37 | 0.01 | +0.10% | $286.34M | 21 | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $5.36 | 0.01 | +0.09% | $286.19M | 24 | -34.67 | -0.15 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.29 | -0.02 | -0.15% | $284.78M | 459.42K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $6.38 | -0.02 | -0.23% | $284.50M | 1.65K | -9.57 | -0.67 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $52.98 | 26.97 | +103.69% | $284.29M | 10.75K | 221.14 | 0.21 | |
S Sound Point Meridian Capital, Inc.SPMC | $13.58 | -0.03 | -0.21% | $283.86M | 28.04K | 69.24 | 0.20 | |
 Innventure, Inc. Common StockINV | $4.35 | -0.41 | -8.57% | $283.00M | 4.15K | -- | -- | |
 3D Systems CorporationDDD | $1.90 | 0.03 | +1.88% | $282.62M | 3.44K | -19.35 | -0.10 | |
 SANUWAVE Health, Inc. Common StockSNWV | $32.85 | 0.74 | +2.31% | $281.86M | 54.59K | -25.28 | -1.30 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.45 | 0.03 | +0.29% | $281.65M | 9 | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.86 | 0.17 | +1.96% | $281.13M | 336.08K | 9.52 | 0.93 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 442.17K | -2.19 | -3.17 | |
 Pure Cycle CorporationPCYO | $11.73 | 0.17 | +1.46% | $280.66M | 1 | 21.98 | 0.53 | |
 NL Industries, Inc.NL | $5.73 | -0.03 | -0.52% | $279.98M | 34.58K | 28.65 | 0.20 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.16 | 0.16 | +1.26% | $279.56M | 532 | 7.85 | 1.69 | |
 Legato Merger Corp. IIILEGT | $10.84 | 0.01 | +0.09% | $279.54M | 45.72K | 31.87 | 0.34 | |
 BK Technologies CorporationBKTI | $74.73 | 1.98 | +2.73% | $279.08M | 201 | 22.59 | 3.31 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $48.61 | -0.50 | -1.02% | $278.85M | 10.00K | 10.72 | 4.51 | |
 Norwood Financial CorpNWFL | $30.07 | 0.65 | +2.22% | $278.19M | 34.04K | 46.20 | 0.65 | |
 Organigram Global Inc. Common SharesOGI | $2.04 | -0.07 | -3.55% | $277.66M | 6.14K | -18.77 | -0.11 | |
C Churchill Capital Corp IX UnitCCIXU | $10.82 | -0.68 | -5.91% | $277.53M | 13.72K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.63 | 0.04 | +0.81% | $277.45M | 287.64K | 7.44 | 0.74 | |
H Here Group Limited - ADRHERE | $5.09 | 0.01 | +0.22% | $277.09M | 91.72K | 3.54 | 1.44 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $9.95 | 0.12 | +1.26% | $276.91M | 198.93K | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $16.52 | 0.54 | +3.39% | $276.84M | 201 | -- | -- | |
 eGain CorporationEGAN | $10.22 | 0.34 | +3.44% | $276.60M | 211.24K | 8.31 | 1.23 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.28 | 0.00 | -0.05% | $275.70M | 249.51K | -6.52 | -0.65 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.09 | -0.01 | -0.10% | $275.37M | 46.80K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.13 | 0.01 | +0.15% | $275.36M | 38.00K | -- | -- | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.08 | 0.03 | +0.59% | $275.30M | 12 | -- | -- | |
 Spok Holdings, IncSPOK | $13.36 | -0.07 | -0.54% | $275.19M | 225 | 16.70 | 0.80 | |
 Western New England Bancorp, Inc.WNEB | $13.45 | 0.22 | +1.66% | $275.13M | 68.24K | 20.34 | 0.66 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 91 | -- | -- | |
 Vista Gold Corp.VGZ | $2.19 | 0.10 | +4.55% | $274.50M | 4.18K | -31.07 | -0.07 | |
 USBC, Inc.USBC | $0.71 | 0.01 | +1.90% | $274.44M | 334 | -0.11 | -6.44 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.05 | 0.01 | +0.10% | $274.03M | 1.47K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | -0.01 | -0.05% | $274.03M | 30.87K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $167.43 | -1.72 | -1.02% | $273.74M | 35.77K | 16.02 | 10.45 | |
 Xperi IncXPER | $5.88 | 0.06 | +1.12% | $272.68M | 411.23K | 36.78 | 0.16 | |
 Investar Holding CorporationISTR | $27.78 | 0.27 | +0.98% | $272.68M | 53.48K | 12.41 | 2.24 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 516 | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $14.18 | -0.37 | -2.55% | $272.29M | 426.46K | 16.40 | 0.86 | |
 Microvision IncMVIS | $0.92 | 0.03 | +3.66% | $271.80M | 79.44K | -2.41 | -0.37 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.36 | 0.04 | +0.44% | $271.42M | 112.58K | -- | -- |
Pubblicita'