Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Trilogy Metals IncTMQ | $1.33 | 0.05 | +4.30% | $219.26M | 60.68K | -26.70 | -0.05 | |
 Medallion Financial CorpMFIN | $9.42 | -0.04 | -0.38% | $218.98M | 803 | 5.58 | 1.69 | |
L Logistic Properties of the AmericasLPA | $6.91 | -0.14 | -1.99% | $218.51M | 1.52K | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $11.00 | -0.01 | -0.09% | $218.21M | 3.10K | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.43 | -0.07 | -0.71% | $217.99M | 77 | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.88 | -0.29 | -3.61% | $217.50M | 12.63K | -78.75 | -0.10 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.80 | -0.14 | -2.81% | $217.47M | 4.88K | -8.89 | -0.54 | |
 Design Therapeutics, Inc. Common StockDSGN | $3.83 | -0.04 | -1.03% | $217.42M | 2.57K | -4.51 | -0.85 | |
 Prime Medicine, Inc. Common StockPRME | $1.66 | 0.16 | +10.33% | $217.29M | 1.88M | -0.81 | -2.05 | |
 Gran Tierra Energy Inc.GTE | $6.15 | 0.21 | +3.54% | $217.27M | 113.13K | 4.30 | 1.43 | |
 CITY OFFICE REIT, INC.CIO | $5.38 | 0.00 | +0.09% | $216.93M | 6.74K | -8.67 | -0.62 | |
 Arq, Inc. Common StockARQ | $5.13 | -0.02 | -0.29% | $216.75M | 9.41K | -513.50 | -0.01 | |
 MBIA Inc.MBI | $4.30 | -0.03 | -0.65% | $216.70M | 7.27K | -0.38 | -11.30 | |
 OraSure Technologies IncOSUR | $2.90 | 0.02 | +0.52% | $216.55M | 267.17K | 19.30 | 0.15 | |
 Newegg Commerce, Inc. Common SharesNEGG | $11.11 | -0.04 | -0.39% | $216.32M | 131.07K | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.21 | -0.02 | -0.16% | $216.32M | 4.40K | 3.13 | 2.94 | |
 Valens Semiconductor Ltd.VLN | $2.06 | 0.01 | +0.24% | $216.29M | 15.98K | -8.22 | -0.25 | |
 DENNY'S CORPDENN | $4.22 | -0.06 | -1.43% | $216.23M | 35.14K | 10.29 | 0.41 | |
 Oak Valley BancorpOVLY | $25.80 | 0.10 | +0.37% | $216.22M | 189 | 8.54 | 3.02 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.16 | -1.41% | $215.98M | 1.15K | -- | -- | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.08 | 0.15 | +16.27% | $215.87M | 10.94M | -1.70 | -0.64 | |
 Sight Sciences, Inc. Common StockSGHT | $4.17 | -0.04 | -1.00% | $215.49M | 6.60K | -4.09 | -1.02 | |
 Ellington Credit CompanyEARN | $5.74 | -0.01 | -0.26% | $215.40M | 38.64K | 5.12 | 1.12 | |
 Merchants Bancorp Depositary SharesMBINL | $23.30 | 0.04 | +0.15% | $214.31M | 111 | -- | -- | |
 J.Jill, Inc. Common StockJILL | $14.02 | 0.03 | +0.21% | $214.27M | 32.07K | 4.95 | 2.83 | |
 Expensify, Inc. Class A Common StockEXFY | $2.31 | 0.00 | +0.22% | $213.91M | 131.48K | -12.86 | -0.18 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.20 | -0.05 | -0.69% | $213.67M | 13.56K | 3.16 | 2.28 | |
 Instil Bio, Inc. Common StockTIL | $32.54 | -0.43 | -1.30% | $213.46M | 35.21K | -2.81 | -11.56 | |
 RGC Resources IncRGCO | $20.66 | 0.00 | +0.02% | $213.08M | 1.35K | 17.66 | 1.17 | |
 FrontView REIT, Inc.FVR | $11.14 | -0.40 | -3.46% | $212.64M | 465.56K | -- | -- | |
 I-MAB - ADRIMAB | $2.60 | 0.08 | +3.17% | $212.32M | 98.84K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $8.92 | -2.21 | -19.86% | $212.30M | 2.95K | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.74 | -0.01 | -0.86% | $212.25M | 66.73K | -2.80 | -0.62 | |
 Monopar Therapeutics Inc. Common StockMNPR | $34.64 | 0.42 | +1.23% | $211.83M | 750 | -17.58 | -1.97 | |
 Alpine Income Property Trust, IncPINE | $14.84 | -0.04 | -0.27% | $211.72M | 1.78K | 106.00 | 0.14 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $14.62 | 0.00 | 0.00% | $211.64M | 3.27K | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.32 | 0.01 | +0.05% | $211.38M | 1.27K | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $4.00 | 0.01 | +0.33% | $211.33M | 29.38K | -2.11 | -1.90 | |
G Graf Global Corp. UnitsGRAF.U | $10.56 | 0.00 | 0.00% | $211.20M | 1.37K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $7.84 | 0.04 | +0.58% | $211.04M | 290 | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.55 | 0.00 | 0.00% | $211.00M | 5.01K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.54 | 0.02 | +0.19% | $210.80M | 1.00K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $9.78 | 0.04 | +0.36% | $210.75M | 1.45K | 11.24 | 0.87 | |
 Aeluma, Inc. Common StockALMU | $13.31 | -1.46 | -9.88% | $210.24M | 165.50K | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.81 | 0.02 | +0.18% | $210.09M | 11.79K | 27.47 | 0.43 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.50 | 0.00 | 0.00% | $210.00M | 335 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.61 | 0.00 | 0.00% | $209.87M | 901 | -- | -- | |
 Alta Equipment Group Inc.ALTG | $6.32 | -0.06 | -1.02% | $209.60M | 41.40K | -3.71 | -1.70 | |
 Foster (Lb) CoFSTR | $19.84 | 0.05 | +0.28% | $209.44M | 2.27K | 5.10 | 3.89 | |
 Kingstone Companies, Inc.KINS | $14.89 | -0.11 | -0.70% | $208.62M | 14.83K | 11.46 | 1.30 | |
 Profound Medical Corp. Common StockPROF | $6.92 | 0.14 | +2.06% | $207.97M | 5.95K | -5.16 | -1.34 | |
 Southland Holdings, Inc.SLND | $3.85 | 0.00 | 0.00% | $207.89M | 17.66K | -1.73 | -2.23 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.04 | 0.04 | +1.74% | $207.62M | 132 | 3.79 | 0.54 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.13 | 0.00 | 0.00% | $207.56M | 96 | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.37 | 0.00 | 0.00% | $207.40M | 784 | -- | -- | |
 Gencor Industries, Inc.GENC | $14.13 | -0.40 | -2.75% | $207.11M | 992 | 12.85 | 1.10 | |
 Israel Acquisitions Corp UnitISRLU | $14.40 | 0.41 | +2.93% | $207.07M | 327 | -- | -- | |
 Perfect Corp.PERF | $2.03 | -0.04 | -1.93% | $206.75M | 46.23K | 29.00 | 0.07 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.08 | 0.01 | +0.05% | $206.18M | 27 | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.73 | 0.22 | +0.75% | $206.00M | 259 | 17.70 | 1.68 | |
 GENFIT S.A. - ADRGNFT | $4.12 | -0.03 | -0.72% | $205.98M | 75 | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.28 | 0.01 | +0.05% | $205.50M | 20.69K | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $10.88 | -0.19 | -1.67% | $205.48M | 5.54K | 108.75 | 0.10 | |
 Trueblue, Inc.TBI | $6.88 | -0.05 | -0.72% | $205.46M | 5.53K | -1.65 | -4.16 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.41 | 0.06 | +0.54% | $205.30M | 603 | 14.09 | 0.81 | |
 Forge Global Holdings, Inc.FRGE | $16.61 | -0.02 | -0.11% | $204.80M | 5.64K | -38.63 | -0.43 | |
 Viant Technology Inc. Class A Common StockDSP | $12.92 | -0.11 | -0.84% | $204.74M | 65.13K | 215.33 | 0.06 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.38 | -0.13 | -2.29% | $203.72M | 123 | -2.16 | -2.49 | |
 First Internet BancorpINBK | $23.39 | 0.21 | +0.91% | $203.42M | 298 | 8.09 | 2.89 | |
 Wolfspeed, Inc.WOLF | $1.30 | 0.01 | +1.01% | $202.78M | 1.67M | -0.17 | -7.68 | |
 Inspired Entertainment, Inc.INSE | $7.53 | 0.04 | +0.53% | $202.51M | 28.61K | -752.50 | -0.01 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.38 | -0.04 | -0.79% | $202.21M | 16.49K | -1.03 | -4.26 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.92 | 0.02 | +1.00% | $202.15M | 77.03K | -6.00 | -0.32 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.11 | 0.04 | +0.35% | $202.10M | 421.12K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.27 | -0.01 | -0.66% | $201.43M | 67.16K | 8.39 | 0.27 | |
 First Western Financial, Inc.MYFW | $20.73 | -0.09 | -0.46% | $201.35M | 33.45K | 23.82 | 0.87 | |
 Idaho Strategic Resources, Inc.IDR | $14.32 | -0.15 | -1.04% | $201.29M | 26.69K | 28.08 | 0.51 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.37 | -0.04 | -0.31% | $201.11M | 2.11K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $10.35 | -0.25 | -2.40% | $201.08M | 15.58K | -10.45 | -0.99 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.34 | -0.03 | -0.71% | $201.00M | 17.05K | -1.52 | -2.85 | |
 DouYu International Holdings Limited ADSDOYU | $6.66 | 0.08 | +1.14% | $200.84M | 3.99K | -7.56 | -0.88 | |
 SoundThinking, Inc. Common StockSSTI | $15.82 | -0.10 | -0.60% | $200.55M | 5.67K | -131.88 | -0.12 | |
 T1 Energy Inc.TE | $1.28 | -0.23 | -14.90% | $200.38M | 1.00M | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.00 | 0.10 | +3.63% | $200.13M | 24.70K | -2.75 | -1.09 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.30 | -0.41 | -8.70% | $199.44M | 2.38M | -- | -- | |
 C&F Financial CorpCFFI | $61.55 | -0.21 | -0.35% | $199.36M | 1.12K | 10.21 | 6.03 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $28.12 | -0.12 | -0.42% | $199.18M | 490 | -165.41 | -0.17 | |
 Old Point Financial CorpOPOF | $38.83 | -0.14 | -0.35% | $198.25M | 37 | 20.66 | 1.88 | |
 Telos Corporation Common StockTLS | $2.69 | -0.03 | -0.92% | $198.04M | 11.99K | -3.85 | -0.70 | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.75 | 0.09 | +0.43% | $197.50M | 2.47K | -- | -- | |
 Radcom Ltd.RDCM | $12.31 | -0.02 | -0.16% | $197.32M | 182 | 27.98 | 0.44 | |
 Hawthorn Bancshars Inc.HWBK | $28.41 | 0.29 | +1.01% | $197.32M | 2.91K | 10.88 | 2.61 | |
 LCNB CorporationLCNB | $13.92 | -0.13 | -0.93% | $197.21M | 1.14K | 14.35 | 0.97 | |
 United Homes Group, Inc Class A Common StockUHG | $3.36 | 0.03 | +0.90% | $196.90M | 8.37K | -5.69 | -0.59 | |
 AC Immune SAACIU | $1.96 | 0.02 | +0.93% | $196.60M | 7.54K | -4.26 | -0.46 | |
 Editas Medicine, Inc. Common StockEDIT | $2.33 | 0.17 | +8.10% | $195.47M | 2.03M | -0.91 | -2.56 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.18 | -0.73 | -1.98% | $195.08M | 1.97K | 11.49 | 3.15 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.01 | 0.01 | +0.10% | $195.02M | 11 | -- | -- | |
S Super X AI Technology Limited Ordinary SharesSUPX | $9.84 | 0.04 | +0.36% | $193.45M | 112.81K | -- | -- | |
 Nerdy Inc.NRDY | $1.61 | -0.01 | -0.92% | $193.43M | 71.87K | -4.75 | -0.34 |
Pubblicita'