Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.07 | 0.04 | +0.35% | $161.58M | 1.21K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $1.93 | 0.00 | 0.00% | $161.00M | 5.12K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.85 | -0.06 | -1.89% | $160.81M | 255.46K | -1.12 | -2.55 | |
 BV Financial, Inc. Common StockBVFL | $15.23 | 0.48 | +3.25% | $160.62M | 38.71K | 13.91 | 1.09 | |
 Tango Therapeutics, Inc.TNGX | $1.48 | 0.10 | +7.46% | $160.54M | 791.87K | -1.26 | -1.18 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.07 | 0.01 | +0.11% | $160.34M | 26 | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $8.51 | 0.65 | +8.27% | $160.20M | 34.79K | 84.90 | 0.10 | |
F BingEx Limited - ADRFLX | $2.25 | 0.01 | +0.45% | $159.79M | 25.66K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $3.37 | 0.14 | +4.23% | $159.75M | 369 | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.40 | 0.32 | +10.29% | $159.74M | 651.47K | -1.21 | -2.85 | |
 Sangoma Technologies Corporation Common SharesSANG | $4.80 | 0.19 | +4.23% | $159.61M | 526 | -22.62 | -0.21 | |
 Perspective Therapeutics, Inc.CATX | $2.14 | 0.22 | +11.56% | $159.14M | 845.11K | -- | -- | |
 Modiv Industrial, Inc.MDV | $15.94 | 0.38 | +2.42% | $158.87M | 43.88K | -144.91 | -0.11 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.26 | 0.00 | +0.40% | $158.75M | 163.23K | -6.66 | -0.19 | |
 Fate Therapeutics, Inc.FATE | $1.38 | 0.13 | +10.32% | $158.72M | 3.67M | -0.84 | -1.65 | |
 Piedmont Lithium Inc. Common StockPLL | $7.13 | 0.37 | +5.39% | $158.65M | 366.64K | -2.18 | -3.32 | |
 Franklin Street Properties CorpFSP | $1.52 | 0.01 | +0.99% | $158.46M | 326.29K | -3.06 | -0.50 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.15 | -0.03 | -0.29% | $158.34M | 2.08K | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.65 | -0.17 | -4.32% | $158.32M | 1.53M | -0.28 | -13.34 | |
 Nkarta, Inc. Common StockNKTX | $2.22 | 0.37 | +20.00% | $157.88M | 1.78M | -1.18 | -1.88 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.54 | 0.42 | +1.90% | $157.78M | 9.51K | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $24.04 | 0.17 | +0.71% | $157.75M | 5.56K | -- | -- | |
 AMES National CorpATLO | $17.52 | 0.39 | +2.31% | $157.72M | 7.16K | 15.39 | 1.14 | |
S Stellar V Capital Corp. UnitSVCCU | $10.12 | 0.01 | +0.05% | $157.39M | 925 | -- | -- | |
 BK Technologies CorporationBKTI | $43.88 | 2.20 | +5.28% | $156.89M | 46.55K | 32.05 | 1.37 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.43 | 0.03 | +0.24% | $156.58M | 7 | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.06 | 0.06 | +6.50% | $156.42M | 799.81K | -0.16 | -6.80 | |
 CoreCard CorporationCCRD | $19.73 | 0.83 | +4.39% | $156.32M | 13.38K | 29.53 | 0.67 | |
 Virco Mfg. CorporationVIRC | $9.60 | 0.15 | +1.56% | $156.13M | 101.74K | 6.18 | 1.55 | |
 Accuray IncorporatedARAY | $1.51 | 0.06 | +4.48% | $155.79M | 332.97K | -30.30 | -0.05 | |
 BCB Bancorp Inc (NJ)BCBP | $8.83 | -0.57 | -6.11% | $155.58M | 80.17K | 9.25 | 0.98 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $16.67 | 0.73 | +4.57% | $155.25M | 25.97K | 66.68 | 0.25 | |
 SmartRent, Inc.SMRT | $0.81 | 0.01 | +1.12% | $155.19M | 864.89K | -6.20 | -0.13 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.39 | 0.96 | +4.70% | $155.18M | 30.78K | 12.98 | 1.66 | |
 Regulus Therapeutics Inc.RGLS | $2.32 | 0.31 | +15.52% | $155.01M | 1.57M | -2.19 | -1.07 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.40 | 0.02 | +0.16% | $154.88M | 223.67K | 22.16 | 0.56 | |
 Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | $154.65M | 1 | -- | -- | |
 Meridian CorporationMRBK | $13.70 | 0.58 | +4.43% | $154.61M | 46.05K | 9.45 | 1.45 | |
 Monroe Capital CorporationMRCC | $7.11 | 0.09 | +1.21% | $154.29M | 32.59K | 11.87 | 0.60 | |
 Myomo Inc.MYO | $4.48 | 0.20 | +4.60% | $154.03M | 246.95K | -19.48 | -0.23 | |
 Acme United CorporationACU | $40.99 | 0.01 | +0.02% | $153.78M | 35.25K | 8.38 | 4.89 | |
 PHX Minerals Inc.PHX | $3.89 | 0.13 | +3.38% | $153.59M | 91.27K | 31.15 | 0.13 | |
 Neonode Inc. Common StockNEON | $9.27 | 0.51 | +5.83% | $153.58M | 85.37K | -12.89 | -0.71 | |
 Sight Sciences, Inc. Common StockSGHT | $2.98 | 0.22 | +8.12% | $153.48M | 164.92K | -2.93 | -1.02 | |
 Korro Bio, Inc. Common StockKRRO | $16.34 | 2.70 | +19.82% | $153.41M | 232.88K | -- | -- | |
 NET Power Inc.NPWR | $1.96 | 0.03 | +1.30% | $153.35M | 530.37K | -- | -- | |
 Bassett Furniture Industries IBSET | $17.84 | 0.47 | +2.71% | $153.33M | 53.22K | -16.01 | -1.10 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.48 | 0.20 | +3.25% | $153.16M | 159.00K | 7.26 | 0.90 | |
 Arq, Inc. Common StockARQ | $3.63 | 0.13 | +3.56% | $152.93M | 291.94K | -364.00 | -0.01 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.37 | 0.36 | +18.06% | $152.39M | 2.33M | -2.07 | -1.15 | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.91 | -0.02 | -0.13% | $152.04M | 493 | -- | -- | |
 Molecular Partners AG - ADRMOLN | $4.09 | 0.32 | +8.62% | $151.92M | 4.80K | -1.92 | -2.15 | |
 Epsilon Energy Ltd.EPSN | $6.89 | 0.41 | +6.40% | $151.75M | 67.85K | 27.58 | 0.25 | |
 GrafTech International Ltd.EAF | $0.58 | 0.03 | +4.74% | $151.62M | 2.10M | -1.15 | -0.51 | |
 Dynamix Corporation UnitDYNXU | $10.09 | 0.00 | 0.00% | $151.35M | 273 | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $8.19 | -0.20 | -2.33% | $151.34M | 141.12K | -6.15 | -1.33 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $1.25 | 0.17 | +15.83% | $151.21M | 135.33K | -- | -- | |
 BankFinancial CorporationBFIN | $12.12 | 0.36 | +3.09% | $150.96M | 17.09K | 18.93 | 0.64 | |
 Merchants Bancorp Depositary SharesMBINN | $19.25 | 0.04 | +0.18% | $150.96M | 11.76K | -- | -- | |
 AC Immune SAACIU | $1.50 | 0.02 | +1.01% | $150.62M | 149.47K | -3.26 | -0.46 | |
 BioAge Labs, Inc. Common StockBIOA | $4.19 | 0.17 | +4.33% | $150.57M | 251.67K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $5.42 | 0.21 | +3.93% | $150.25M | 43.57K | -54.45 | -0.10 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.95 | -0.18 | -1.78% | $150.16M | 3.63K | -- | -- | |
 The Joint Corp.JYNT | $9.79 | 0.09 | +0.93% | $150.01M | 40.86K | -8.59 | -1.14 | |
 United Security BancsharesUBFO | $8.55 | 0.54 | +6.75% | $149.33M | 50.19K | 9.94 | 0.86 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.93 | -0.02 | -0.68% | $149.31M | 30.29K | 22.54 | 0.13 | |
 CSP Inc.CSPI | $15.35 | 0.73 | +4.99% | $149.04M | 21.07K | 1526.50 | 0.01 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.58 | -0.04 | -0.78% | $148.62M | 154.75K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $16.39 | 0.71 | +4.49% | $148.52M | 49.78K | 34.88 | 0.47 | |
 Union Bankshares, IncUNB | $32.72 | 1.82 | +5.87% | $148.48M | 15.98K | 16.86 | 1.94 | |
 Cybin Inc.CYBN | $7.04 | -0.25 | -3.37% | $148.34M | 219.03K | -1.61 | -4.38 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.63 | 0.16 | +0.89% | $148.32M | 6.03K | -- | -- | |
 M-tron Industries, Inc.MPTI | $53.10 | 3.25 | +6.51% | $147.92M | 48.41K | 25.41 | 2.00 | |
 Zevia PBCZVIA | $2.38 | 0.08 | +3.70% | $147.77M | 219.66K | -6.28 | -0.38 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.00 | 0.15 | +5.07% | $147.75M | 206.91K | 6.27 | 0.48 | |
 CB Financial Services, Inc. (PA)CBFV | $28.90 | 0.10 | +0.35% | $147.38M | 30.86K | 12.09 | 2.39 | |
 Evolution Petroleum CorporationEPM | $4.29 | 0.09 | +2.27% | $147.12M | 108.16K | 85.90 | 0.05 | |
 Forge Global Holdings, Inc.FRGE | $11.80 | -0.50 | -4.02% | $146.89M | 296.55K | -27.23 | -0.43 | |
 Peoples Bancorp of North CarolPEBK | $26.84 | 1.05 | +4.09% | $146.50M | 3.06K | 9.01 | 2.98 | |
 Energy Services of America Corporation Common StockESOA | $8.44 | 0.17 | +2.07% | $146.20M | 90.92K | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.39 | -0.08 | -0.78% | $146.18M | 14.99K | 94.73 | 0.11 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.71 | 0.25 | +2.00% | $146.16M | 3.82K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.34 | 0.09 | +0.39% | $146.07M | 15.01K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.92 | -0.05 | -1.13% | $145.83M | 130.32K | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $20.49 | 0.70 | +3.54% | $145.82M | 22.85K | -- | -- | |
 Lakeland Industries IncLAKE | $15.74 | 0.26 | +1.68% | $145.74M | 99.93K | -175.44 | -0.09 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.96 | 0.07 | +3.44% | $145.71M | 131.00K | -0.73 | -2.67 | |
 American Outdoor Brands, Inc. Common StockAOUT | $11.42 | 0.60 | +5.56% | $145.57M | 59.48K | -19.33 | -0.59 | |
 Silence Therapeutics Plc - ADRSLN | $3.06 | -0.14 | -4.34% | $145.45M | 199.70K | -1.96 | -1.57 | |
 Cellectis S.A. - ADRCLLS | $1.45 | 0.07 | +4.86% | $145.42M | 44.58K | -1.12 | -1.30 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.94 | 0.09 | +2.44% | $145.42M | 1.30M | -1.40 | -2.82 | |
 Aimfinity Investment Corp. I SubunitAIMBU | $16.93 | 1.61 | +10.51% | $144.58M | 819 | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.04 | 0.02 | +0.22% | $144.38M | 3.47K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $14.38 | 0.64 | +4.63% | $144.35M | 20.57K | 10.86 | 1.33 | |
 Merchants Bancorp Depositary SharesMBINM | $25.31 | 0.06 | +0.25% | $144.30M | 13.72K | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.69 | 0.69 | +5.31% | $144.16M | 99.14K | 15.09 | 0.91 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $14.30 | -0.08 | -0.54% | $144.04M | 13.46K | -- | -- | |
 Silvercrest Asset Management Group Inc.SAMG | $15.15 | 0.15 | +0.98% | $143.95M | 65.80K | 18.98 | 0.80 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.36 | 0.04 | +2.88% | $143.72M | 510.54K | -4.27 | -0.32 | |
 Aimfinity Investment Corp. I UnitAIMAU | $16.80 | 0.58 | +3.58% | $143.47M | 208 | -- | -- |
Pubblicita'