Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 The Beauty Health Company Class A Common StockSKIN | $1.53 | -0.01 | -0.32% | $193.40M | 265.11K | -3.65 | -0.42 | |
 AC Immune SAACIU | $1.93 | -0.01 | -0.72% | $193.39M | 54.40K | -4.19 | -0.46 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.17 | -0.20 | -4.51% | $193.31M | 206.85K | -1.46 | -2.85 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $9.82 | 0.02 | +0.26% | $193.26M | 165.12K | -- | -- | |
 Telos Corporation Common StockTLS | $2.63 | -0.10 | -3.49% | $192.90M | 248.90K | -3.75 | -0.70 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.75 | -0.09 | -1.54% | $192.66M | 233 | -27.38 | -0.21 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $11.09 | 0.12 | +1.06% | $191.32M | 37.30K | -- | -- | |
 Empire Petroleum CorporationEP | $5.67 | 0.05 | +0.89% | $191.19M | 9.98K | -9.15 | -0.62 | |
 Future Fuel CorporationFF | $4.36 | 0.16 | +3.69% | $190.76M | 371.69K | 5.31 | 0.82 | |
 Blue Foundry Bancorp Common StockBLFY | $8.78 | 0.00 | 0.00% | $190.71M | 50.31K | -15.68 | -0.56 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.63 | 0.07 | +4.55% | $190.58M | 158.87K | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $3.58 | -0.16 | -4.22% | $189.00M | 173.84K | -0.98 | -3.65 | |
 International Tower Hill Mines, Ltd.THM | $0.91 | 0.02 | +1.92% | $188.55M | 399.91K | -45.35 | -0.02 | |
 Omeros CorporationOMER | $3.22 | -0.15 | -4.57% | $188.43M | 630.71K | -1.39 | -2.31 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.95 | -0.08 | -1.14% | $188.13M | 54.10K | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $7.03 | 0.03 | +0.43% | $187.88M | 3.42K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $28.57 | -4.39 | -13.33% | $187.45M | 263.78K | -2.47 | -11.56 | |
 WaFd, Inc. Depositary SharesWAFDP | $15.61 | 0.02 | +0.10% | $187.26M | 15.71K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.30 | 0.00 | 0.00% | $187.05M | 633 | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $10.12 | 0.05 | +0.50% | $186.74M | 50.35K | -9.28 | -1.09 | |
 Aldeyra Therapeutics, Inc.ALDX | $3.12 | 0.10 | +3.15% | $186.57M | 816.93K | -- | -- | |
 Escalade IncESCA | $13.51 | -0.29 | -2.14% | $186.19M | 10.80K | 14.37 | 0.94 | |
 Ellomay Capital LTDELLO | $14.47 | -0.16 | -1.07% | $186.03M | 666 | -30.15 | -0.48 | |
 Forrester Research IncFORR | $9.74 | -0.16 | -1.62% | $185.67M | 50.99K | -32.47 | -0.30 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.36 | -0.64 | -5.81% | $185.67M | 550 | -- | -- | |
 First United CorpFUNC | $28.63 | 0.36 | +1.26% | $185.45M | 14.07K | 9.09 | 3.15 | |
 Epsilon Energy Ltd.EPSN | $8.41 | 0.21 | +2.62% | $185.28M | 347.01K | 33.66 | 0.25 | |
 Codexis, Inc.CDXS | $2.23 | -0.01 | -0.22% | $185.16M | 402.37K | -2.57 | -0.87 | |
 ESSA Bancorp, Inc.ESSA | $18.20 | -0.14 | -0.76% | $184.81M | 3.50K | 10.46 | 1.74 | |
 Flexsteel IndustriesFLXS | $34.99 | 0.25 | +0.71% | $184.50M | 37.32K | 9.77 | 3.58 | |
 Organigram Global Inc. Common SharesOGI | $1.38 | -0.05 | -3.85% | $184.09M | 300.20K | -3.62 | -0.38 | |
 Vox Royalty Corp. Common StockVOXR | $3.63 | 0.06 | +1.54% | $183.99M | 134.26K | -120.83 | -0.03 | |
 Ring Energy Inc.REI | $0.88 | 0.07 | +8.03% | $182.57M | 7.21M | 1.55 | 0.57 | |
 High Tide Inc. Common SharesHITI | $2.25 | 0.03 | +1.58% | $182.52M | 647.35K | -75.17 | -0.03 | |
 Western New England Bancorp, Inc.WNEB | $8.78 | -0.19 | -2.06% | $181.74M | 66.71K | 15.67 | 0.56 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.44 | 0.02 | +1.06% | $180.66M | 124.31K | -7.55 | -0.19 | |
 Editas Medicine, Inc. Common StockEDIT | $2.15 | -0.01 | -0.23% | $180.40M | 5.16M | -0.84 | -2.56 | |
 Perma-Pipe International Holdings, Inc.PPIH | $22.56 | 0.47 | +2.13% | $180.09M | 89.95K | 11.45 | 1.97 | |
 FinWise Bancorp CommonFINW | $13.61 | -0.54 | -3.82% | $179.85M | 19.27K | 14.48 | 0.94 | |
 Siebert Financial CorpSIEB | $4.44 | -0.14 | -3.10% | $179.34M | 87.53K | 17.07 | 0.26 | |
 NET Power Inc.NPWR | $2.31 | -0.17 | -7.06% | $179.16M | 1.31M | -- | -- | |
 Resources ConnectionRGP | $5.42 | -0.21 | -3.65% | $179.07M | 132.53K | -2.91 | -1.86 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.36 | 0.01 | +0.10% | $178.71M | 363 | -- | -- | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.88 | 0.00 | +0.05% | $178.59M | 8.39K | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.35 | 0.00 | 0.00% | $178.54M | 287 | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.12 | -0.02 | -1.75% | $178.09M | 8.84K | -- | -- | |
 SWK Holdings CorporationSWKH | $14.43 | -0.04 | -0.28% | $177.05M | 3.45K | 15.52 | 0.93 | |
 Investar Holding CorporationISTR | $17.96 | -0.50 | -2.73% | $176.86M | 9.78K | 8.81 | 2.04 | |
 HF Foods Group Inc. Common StockHFFG | $3.33 | -0.13 | -3.61% | $176.80M | 16.08K | -111.17 | -0.03 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.19 | 0.00 | 0.00% | $175.98M | 129 | -- | -- | |
 Franklin Street Properties CorpFSP | $1.70 | -0.02 | -1.45% | $175.55M | 400.44K | -3.39 | -0.50 | |
 Inogen IncINGN | $6.53 | -0.07 | -1.14% | $175.44M | 205.72K | -2.90 | -2.25 | |
 Energy Services of America Corporation Common StockESOA | $10.49 | -0.07 | -0.66% | $175.37M | 125.42K | -- | -- | |
 Utah Medical Products IncUTMD | $53.95 | -1.11 | -2.01% | $175.25M | 14.58K | 13.66 | 3.95 | |
 GlucoTrack, Inc. Common StockGCTK | $6.10 | -0.20 | -3.19% | $174.84M | 60.13K | -0.11 | -56.60 | |
 Seven Hills Realty Trust Common StockSEVN | $11.69 | -0.06 | -0.51% | $174.25M | 17.41K | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.10 | -0.02 | -0.25% | $174.14M | 397 | -- | -- | |
 OP Bancorp Common StockOPBK | $11.68 | 0.06 | +0.47% | $173.36M | 50.51K | 8.40 | 1.39 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.71 | -0.19 | -6.40% | $173.20M | 531.59K | -2.35 | -1.15 | |
 BK Technologies CorporationBKTI | $47.00 | 3.59 | +8.27% | $172.65M | 176.64K | 34.31 | 1.37 | |
 Prairie Operating Co. Common StockPROP | $3.94 | -0.03 | -0.76% | $172.47M | 434.06K | -1.31 | -3.00 | |
 Evolution Petroleum CorporationEPM | $5.03 | 0.04 | +0.90% | $172.40M | 158.73K | 100.50 | 0.05 | |
 Innate Pharma S.A. ADSIPHA | $1.87 | 0.00 | 0.00% | $172.34M | 6.49K | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $7.32 | -0.02 | -0.34% | $172.28M | 144.45K | -3.87 | -1.89 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.10 | -0.20 | -6.14% | $171.65M | 722.91K | 4.37 | 0.71 | |
A Aether Holdings, Inc. Common StockATHR | $14.18 | -0.92 | -6.07% | $171.64M | 28.13K | -- | -- | |
 SmartRent, Inc.SMRT | $0.91 | 0.02 | +2.57% | $171.43M | 1.67M | -7.01 | -0.13 | |
 The Joint Corp.JYNT | $11.19 | -1.00 | -8.17% | $171.30M | 26.42K | -9.82 | -1.14 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.44 | -0.01 | -0.14% | $171.00M | 148.13K | 7.18 | 0.48 | |
 First Community CorpFCCO | $22.23 | -0.14 | -0.60% | $170.80M | 15.28K | 12.28 | 1.81 | |
 Stoneridge, IncSRI | $6.12 | 0.01 | +0.16% | $170.42M | 174.34K | -22.67 | -0.27 | |
 51Talk Online Education Group - ADRCOE | $29.05 | 1.54 | +5.58% | $170.25M | 26.71K | -16.23 | -1.79 | |
S Top Win International Limited Ordinary SharesSORA | $6.84 | -0.86 | -11.17% | $170.07M | 118.96K | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $8.13 | -0.52 | -5.96% | $169.76M | 67.69K | -7.00 | -1.16 | |
 Mobile Infrastructure Corporation Common StockBEEP | $4.00 | 0.04 | +1.01% | $169.60M | 9.23K | -4.44 | -0.90 | |
 Exagen Inc. Common StockXGN | $7.75 | 0.30 | +4.10% | $169.27M | 372.92K | -8.24 | -0.94 | |
 Electromed, Inc.ELMD | $20.17 | 0.05 | +0.25% | $169.15M | 45.16K | 26.89 | 0.75 | |
 First Savings Financial Group, IncFSFG | $24.43 | 0.20 | +0.85% | $169.03M | 15.98K | 8.92 | 2.74 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.52 | 0.06 | +2.24% | $168.62M | 225.00K | -3.27 | -0.77 | |
 ioneer Ltd - ADRIONR | $2.86 | -0.19 | -6.23% | $168.43M | 30.38K | -- | -- | |
 RCM Technologies IncRCMT | $22.75 | 0.39 | +1.77% | $168.17M | 37.46K | 11.67 | 1.95 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.86 | -0.07 | -3.62% | $167.74M | 810.55K | -0.87 | -2.15 | |
 Citizens, Inc.CIA | $3.34 | 0.01 | +0.30% | $167.50M | 176.60K | 7.77 | 0.43 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.79 | 0.00 | -0.18% | $167.37M | 169.89K | -1.39 | -2.01 | |
 DMC Global Inc. Common StockBOOM | $8.16 | 0.06 | +0.74% | $167.20M | 90.40K | -1.03 | -7.89 | |
 eGain CorporationEGAN | $6.10 | -0.49 | -7.37% | $166.95M | 31.59K | 43.60 | 0.14 | |
 enGene Holdings Inc. Common StockENGN | $3.27 | -0.04 | -1.36% | $166.86M | 14.50K | -5.63 | -0.58 | |
 U.S. Gold Corp. Common StockUSAU | $12.03 | -0.73 | -5.76% | $166.85M | 360.17K | -12.03 | -1.00 | |
 FIRST NATL CORP STRASBURG VAFXNC | $18.56 | -0.13 | -0.70% | $166.79M | 30.99K | 16.00 | 1.16 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $16.65 | 0.00 | +0.01% | $166.51M | 4.87K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.47 | -0.17 | -3.75% | $165.98M | 3.37K | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $3.56 | -0.19 | -5.07% | $165.88M | 13.60K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $7.28 | -0.35 | -4.61% | $164.92M | 342.24K | -4.02 | -1.81 | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | 0.00 | 0.00% | $164.80M | 100 | -- | -- | |
 PHX Minerals Inc.PHX | $4.34 | 0.00 | -0.11% | $164.77M | 196.53K | 33.42 | 0.13 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.92 | -0.01 | -0.17% | $164.75M | 55.49K | -1.15 | -2.55 | |
I IB Acquisition Corp. Common StockIBAC | $10.46 | -0.02 | -0.14% | $164.66M | 420 | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.85 | -0.17 | -5.79% | $164.35M | 393.77K | -5.27 | -0.54 | |
 FreightCar America, Inc.RAIL | $8.61 | -0.17 | -1.94% | $163.94M | 79.46K | -2.03 | -4.24 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.21 | -0.04 | -0.44% | $163.66M | 105 | -- | -- |
Pubblicita'