Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Blue Foundry Bancorp Common StockBLFY | $8.38 | -0.17 | -1.98% | $191.58M | 40.65K | -- | -0.56 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.13 | -0.09 | -2.04% | $190.83M | 65.56K | -- | -0.64 | |
 First Internet BancorpINBK | $21.52 | -0.41 | -1.85% | $190.73M | 25.32K | 16.37 | 1.76 | |
 OP Bancorp Common StockOPBK | $12.76 | -0.04 | -0.28% | $190.54M | 41.01K | 9.22 | 1.39 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.88 | 0.23 | +2.02% | $190.24M | 34.99K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.30 | -0.10 | -1.78% | $190.23M | 219 | -- | -0.76 | |
 Electrovaya Inc. Common SharesELVA | $4.86 | -0.04 | -0.92% | $189.71M | 27.70K | -- | 0.00 | |
 Perfect Corp.PERF | $1.88 | -0.08 | -4.34% | $189.44M | 67.06K | 26.50 | 0.07 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.38 | 0.23 | +7.40% | $189.23M | 348.72K | -- | -2.10 | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.46 | -0.09 | -6.13% | $188.98M | 647.51K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.48 | 0.27 | +2.69% | $188.78M | 100 | -- | -- | |
 Consumer Portfolio ServicesCPSS | $7.92 | 0.01 | +0.19% | $188.65M | 7.02K | 11.08 | 0.79 | |
 Smith-Midland Corporation Common StockSMID | $35.31 | 0.54 | +1.55% | $187.84M | 3.68K | 29.19 | 1.21 | |
 FreightCar America, Inc.RAIL | $9.78 | -0.38 | -3.74% | $187.37M | 64.05K | -2.34 | -4.24 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.64 | 0.05 | +0.97% | $187.30M | 3 | -25.76 | -0.21 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.65 | -0.15 | -5.54% | $187.15M | 190.31K | -1.16 | -2.36 | |
 Rocky Brands, Inc.RCKY | $25.08 | -1.08 | -4.12% | $187.13M | 49.67K | 14.10 | 1.78 | |
 NOVONIX Limited - ADRNVX | $1.17 | -0.03 | -2.09% | $186.40M | 64.66K | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.85 | -0.16 | -0.64% | $185.67M | 3.13K | -- | -- | |
 Forrester Research IncFORR | $10.91 | 1.17 | +12.00% | $184.91M | 88.36K | 11.83 | -4.57 | |
 Exagen Inc. Common StockXGN | $8.63 | 0.23 | +2.74% | $184.83M | 77.84K | -- | -0.89 | |
 Flexsteel IndustriesFLXS | $33.34 | -0.67 | -1.98% | $183.62M | 9.38K | 9.75 | 2.54 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $148.00 | 0.00 | 0.00% | $183.52M | 18 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.13 | -0.01 | -0.11% | $182.85M | 154 | -- | -- | |
 Tucows, IncTCX | $16.61 | -0.63 | -3.63% | $182.55M | 22.05K | -1.61 | -10.26 | |
N NewHold Investment Corp III UnitsNHICU | $10.01 | -0.31 | -3.00% | $182.31M | 1.22K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.97 | -0.06 | -3.20% | $182.29M | 299.13K | -- | -1.62 | |
 Telos Corporation Common StockTLS | $2.48 | -0.08 | -3.31% | $182.24M | 181.43K | -3.56 | -0.70 | |
B Blue Acquisition Corp. UnitBACCU | $10.10 | 0.01 | +0.10% | $182.02M | 100.94K | -- | -- | |
 SWK Holdings CorporationSWKH | $14.68 | -0.21 | -1.44% | $181.47M | 8.79K | 15.87 | 0.93 | |
 CytomX Therapeutics, Inc.CTMX | $2.35 | 0.16 | +7.17% | $181.40M | 400.71K | 4.69 | 0.48 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.14 | 0.04 | +0.40% | $181.13M | 1.91K | -- | -- | |
 T1 Energy Inc.TE | $1.17 | -0.02 | -2.10% | $180.89M | 339.59K | -- | -- | |
 SmartRent, Inc.SMRT | $0.96 | -0.05 | -4.46% | $180.65M | 507.84K | -7.38 | -0.13 | |
 Franklin Financial Services Corporation Common StockFRAF | $38.98 | -1.22 | -3.03% | $180.45M | 14.15K | 12.42 | 3.26 | |
 flyExclusive, Inc.FLYX | $2.31 | -0.09 | -3.71% | $180.29M | 1.34K | -- | -1.19 | |
 Future Fuel CorporationFF | $3.85 | -0.19 | -4.81% | $180.03M | 128.38K | -- | -0.15 | |
 Dynamix Corporation UnitDYNXU | $11.96 | -0.01 | -0.04% | $179.69M | 100 | -- | -- | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.37 | -0.06 | -0.58% | $179.49M | 1.65K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $3.82 | 0.03 | +0.90% | $178.87M | 42.71K | -- | -1.65 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.42 | 1.06 | +10.23% | $178.64M | 151 | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.29 | -0.04 | -0.34% | $178.49M | 1 | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $1.27 | 0.01 | +1.19% | $178.40M | 1.55M | 0.65 | 2.00 | |
 Eagle Financial Services Inc Common StockEFSI | $32.98 | -0.03 | -0.09% | $178.29M | 11.01K | 9.64 | 2.16 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.62 | -0.29 | -4.21% | $178.11M | 68.64K | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.32 | -0.02 | -1.12% | $178.07M | 124.20K | -3.59 | -0.38 | |
 High Tide Inc. Common SharesHITI | $2.17 | -0.02 | -0.68% | $177.84M | 81.94K | -- | -0.08 | |
 The Joint Corp.JYNT | $10.93 | -0.11 | -1.04% | $177.51M | 25.20K | 1.16 | -0.58 | |
 First Savings Financial Group, IncFSFG | $25.36 | -0.21 | -0.84% | $177.41M | 11.24K | 9.43 | 3.09 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.09 | 0.02 | +0.15% | $177.17M | 30 | -- | -- | |
 Diana Shipping, Inc.DSX | $1.49 | -0.04 | -2.94% | $177.13M | 40.86K | 30.60 | 0.06 | |
 Journey Medical Corporation Common StockDERM | $7.02 | -0.33 | -4.49% | $176.82M | 51.53K | -- | -0.39 | |
S Stellar V Capital Corp. UnitSVCCU | $11.37 | 1.04 | +10.02% | $176.78M | 100 | -- | -- | |
 Utah Medical Products IncUTMD | $54.94 | -0.66 | -1.20% | $176.71M | 6.65K | 13.91 | 3.95 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.63 | -0.02 | -1.52% | $176.06M | 162.42K | 15.45 | -0.52 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.13 | 0.13 | +1.56% | $175.39M | 2.82K | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $26.19 | -0.25 | -0.95% | $175.27M | 5.18K | 7.07 | 3.78 | |
 Oxford Square Capital Corp.OXSQ | $2.31 | -0.02 | -1.07% | $174.86M | 111.49K | -23.10 | -0.10 | |
 Playboy, Inc. Common StockPLBY | $1.84 | -0.02 | -0.81% | $174.74M | 280.60K | -1.93 | -0.96 | |
 Kewaunee Scientific CorpKEQU | $55.53 | 0.19 | +0.35% | $174.29M | 742 | 10.99 | 3.83 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.42 | -0.15 | -4.29% | $174.17M | 52.73K | -- | -3.38 | |
 RCM Technologies IncRCMT | $23.37 | -0.74 | -3.06% | $173.60M | 23.91K | 12.04 | 1.95 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.09 | -0.10 | -3.13% | $173.48M | 32.95K | -1.21 | -2.55 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $10.52 | -0.29 | -2.64% | $173.46M | 16.99K | -3.80 | -2.77 | |
 DMC Global Inc. Common StockBOOM | $7.82 | -0.27 | -3.36% | $173.15M | 60.24K | -- | -8.16 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $5.92 | -0.35 | -5.66% | $173.00M | 41.49K | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $1.53 | 0.11 | +8.03% | $173.00M | 404.73K | -3.39 | -0.45 | |
 eGain CorporationEGAN | $5.83 | -0.35 | -5.74% | $172.86M | 14.66K | 70.22 | 0.09 | |
 Marti Technologies, Inc.MRT | $2.42 | 0.03 | +1.26% | $172.82M | 8.73K | -- | -- | |
 National Bankshares Inc/VANKSH | $27.26 | -0.50 | -1.82% | $172.58M | 6.43K | 22.31 | 1.22 | |
 Cybin Inc.CYBN | $7.56 | -0.13 | -1.64% | $172.21M | 139.50K | -- | -3.88 | |
 ioneer Ltd - ADRIONR | $2.96 | 0.15 | +5.18% | $171.96M | 726 | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.09 | -0.50 | -2.81% | $171.69M | 567 | -- | -- | |
 NioCorp Developments Ltd. Common StockNB | $3.15 | 0.33 | +11.88% | $171.58M | 2.17M | -- | -0.34 | |
 Escalade IncESCA | $11.84 | -0.45 | -3.66% | $171.37M | 8.65K | 13.97 | 0.98 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.06 | -0.27 | -11.37% | $171.31M | 393.76K | -- | -0.18 | |
 Nerdy Inc.NRDY | $1.44 | -0.07 | -4.97% | $171.27M | 188.29K | -4.38 | -0.34 | |
 Energy Services of America Corporation Common StockESOA | $10.27 | -0.66 | -6.02% | $171.19M | 59.07K | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $5.11 | -0.19 | -3.58% | $170.98M | 13.73K | -- | -2.65 | |
 NeoVolta Inc. Common StockNEOV | $5.00 | 0.26 | +5.49% | $170.97M | 70.39K | -49.70 | -0.10 | |
 Inogen IncINGN | $6.23 | -0.08 | -1.27% | $169.66M | 105.44K | -- | -1.15 | |
 Sight Sciences, Inc. Common StockSGHT | $3.27 | -0.06 | -1.77% | $169.07M | 67.47K | -3.21 | -1.02 | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.27 | 0.91 | +8.78% | $169.05M | 142 | -- | -- | |
 51Talk Online Education Group - ADRCOE | $30.15 | 1.04 | +3.58% | $168.97M | 1.88K | -- | -0.82 | |
F BingEx Limited - ADRFLX | $3.01 | -0.09 | -2.87% | $168.93M | 12.05K | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $20.98 | -1.18 | -5.35% | $168.43M | 11.61K | 10.65 | 1.97 | |
Y Yorkville Acquisition Corp. UnitYORKU | $10.95 | -0.08 | -0.77% | $168.03M | 12.70K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.94 | 0.04 | +0.29% | $167.43M | 11.24K | -- | -- | |
 Evolution Petroleum CorporationEPM | $4.66 | -0.17 | -3.62% | $167.42M | 55.94K | 122.00 | -0.03 | |
 BV Financial, Inc. Common StockBVFL | $15.29 | -0.35 | -2.21% | $167.41M | 32.59K | 12.42 | 1.03 | |
 Expensify, Inc. Class A Common StockEXFY | $1.98 | -0.05 | -2.71% | $167.18M | 234.13K | -- | -0.09 | |
 Platinum Group Metals LTD.PLG | $1.49 | -0.01 | -1.00% | $167.11M | 221.20K | -25.08 | -0.06 | |
 CB Financial Services, Inc. (PA)CBFV | $30.73 | -0.93 | -2.93% | $166.87M | 10.49K | 15.52 | 2.15 | |
 Intchains Group Limited - ADRICG | $2.74 | -0.03 | -1.08% | $166.23M | 3.70K | 34.62 | 0.08 | |
 Aclaris Therapeutics, Inc.ACRS | $1.53 | 0.00 | +0.33% | $165.67M | 355.88K | -- | -1.39 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.67 | 0.07 | +4.72% | $165.63M | 625.31K | -2.39 | -0.69 | |
 Full House Resorts, Inc.FLL | $4.42 | -0.16 | -3.49% | $165.49M | 54.21K | -- | -1.11 | |
 Profound Medical Corp. Common StockPROF | $5.55 | 0.00 | 0.00% | $165.29M | 1.82K | -4.12 | -1.34 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.96 | -0.23 | -4.35% | $165.27M | 219.08K | -- | -0.67 |
Pubblicita'