|  First Internet BancorpINBK | $22.85 | 0.49 | +2.18% | $197.28M | 45.05K | -5.96 | -3.80 |
|  Shattuck Labs, Inc. Common StockSTTK | $2.90 | -0.04 | -1.39% | $197.05M | 266.81K | -3.05 | -1.02 |
|  TrueCar, Inc.TRUE | $2.21 | -0.04 | -1.99% | $197.00M | 621.64K | -10.07 | -0.22 |
|  NET Power Inc.NPWR | $2.33 | -0.19 | -7.74% | $196.79M | 14 | -0.31 | -7.65 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $11.71 | -0.13 | -1.10% | $196.09M | 97.52K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.50 | -0.10 | -2.89% | $195.67M | 65.43K | 34.95 | 0.10 |
|  Ohio Valley Banc CorpOVBC | $41.42 | -0.12 | -0.29% | $195.46M | 16.86K | 13.83 | 3.00 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.38 | 0.02 | +0.14% | $195.44M | 4.38K | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.84 | -0.01 | -0.83% | $195.41M | 8 | -1.50 | -0.55 |
|  Ellington Credit CompanyEARN | $5.17 | 0.01 | +0.29% | $195.18M | 298.30K | 64.94 | 0.08 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.06 | 0.00 | 0.00% | $195.02M | 14.84K | -- | -- |
| A AMC Robotics Corporation Common StockAMCI | $10.23 | -4.42 | -30.18% | $194.47M | 47.56K | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $7.58 | -0.11 | -1.44% | $194.29M | 50.66K | -5.54 | -1.37 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $6.53 | 0.10 | +1.62% | $193.97M | 31 | -0.26 | -24.93 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.00 | 0.00% | $193.70M | 486 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.40 | -0.05 | -0.26% | $193.61M | 52.91K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.56 | 0.02 | +0.55% | $193.57M | 85.10K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $10.42 | 1.76 | +20.30% | $193.48M | 326 | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.59 | -0.01 | -0.31% | $193.42M | 609.25K | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $2.58 | -0.25 | -8.98% | $193.28M | 43 | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $7.42 | -0.86 | -10.43% | $193.08M | 30 | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.67 | -0.12 | -1.08% | $192.94M | 390 | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $8.45 | -0.05 | -0.64% | $192.80M | 63 | -2.48 | -3.41 |
|  Everspin Technologies, IncMRAM | $8.45 | -0.38 | -4.30% | $192.79M | 51 | -281.17 | -0.03 |
|  Luda Technology Group LimitedLUD | $8.82 | -1.69 | -16.09% | $192.64M | 330.36K | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $11.56 | -0.24 | -2.07% | $192.56M | 608 | 104.95 | 0.11 |
|  The Arena Group Holdings, Inc.AREN | $4.07 | 0.00 | +0.07% | $192.24M | 91.44K | 1.53 | 2.64 |
| M Massimo Group Common StockMAMO | $4.69 | 0.10 | +2.18% | $191.76M | 21 | -230.25 | -0.02 |
| A AI Infrastructure Acquisition Corp.AIIA | $9.94 | 0.01 | +0.09% | $191.72M | 94.19K | -- | -- |
|  Gencor Industries, Inc.GENC | $12.94 | -0.22 | -1.65% | $191.28M | 14.42K | 12.20 | 1.07 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.42 | -0.13 | -2.25% | $191.13M | 766.06K | 108.70 | 0.05 |
| N NewHold Investment Corp III UnitsNHICU | $10.49 | -0.08 | -0.80% | $191.05M | 1.02K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.58 | 0.00 | 0.00% | $190.86M | 117 | -- | -- |
|  Smith-Midland Corporation Common StockSMID | $36.18 | 0.55 | +1.54% | $190.83M | 9.81K | 16.20 | 2.22 |
|  Gulf Island Fabrication IncGIFI | $11.93 | 0.01 | +0.04% | $190.78M | 56.76K | 21.68 | 0.55 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.37 | -0.35 | -7.48% | $190.38M | 570.29K | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $10.92 | -0.05 | -0.46% | $190.33M | 2.01K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.76 | 0.02 | +1.44% | $190.19M | 220 | -5.35 | -0.33 |
|  The Beauty Health Company Class A Common StockSKIN | $1.50 | 0.09 | +6.74% | $189.98M | 830.34K | -6.77 | -0.22 |
|  Amplify Energy Corp.AMPY | $4.68 | 0.09 | +2.07% | $189.83M | 378.04K | -6.61 | -0.71 |
|  Geospace Technologies Corporation Common StockGEOS | $14.80 | -0.61 | -3.95% | $189.75M | 12 | -19.22 | -0.77 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.81 | -0.11 | -3.94% | $189.72M | 387.87K | -3.20 | -0.87 |
|  InfuSystem Holdings, Inc.INFU | $9.33 | 0.04 | +0.45% | $189.63M | 123.80K | 35.87 | 0.26 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.75 | -0.20 | -4.04% | $189.34M | 104.08K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $31.91 | -4.09 | -11.36% | $189.29M | 99 | -17.85 | -1.81 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.94 | -0.05 | -1.15% | $188.81M | 631.89K | -1.28 | -3.09 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $2.02 | 0.00 | -0.25% | $187.77M | 20.96K | -2.18 | -0.93 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.97 | 0.04 | +0.65% | $187.75M | 98.05K | -4.94 | -1.41 |
|  Lanvin Group Holdings LimitedLANV | $1.78 | -0.10 | -5.56% | $187.70M | 68.03K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $1.41 | -0.03 | -2.08% | $187.54M | 19 | -- | -- |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.48 | 0.18 | +1.80% | $187.29M | 1 | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $2.40 | -0.04 | -1.84% | $187.08M | 397.27K | -1.66 | -1.59 |
|  Inogen IncINGN | $6.82 | 0.01 | +0.07% | $187.05M | 135.19K | -6.82 | -1.01 |
|  GSI TechnologyGSIT | $5.27 | -0.16 | -3.02% | $186.78M | 58 | -12.05 | -0.44 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.51 | -0.62 | -8.72% | $186.10M | 175 | -2.66 | -2.46 |
|  Palladyne AI Corp. Common StockPDYN | $4.17 | -0.33 | -7.24% | $185.99M | 2.09K | -2.46 | -1.69 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.02 | -0.01 | -0.10% | $185.97M | 169 | -- | -- |
|  Marti Technologies, Inc.MRT | $2.36 | -0.04 | -1.67% | $185.75M | 66 | -- | -- |
|  Jakks Pacific IncJAKK | $16.50 | 0.00 | 0.00% | $185.61M | 103.90K | 33.61 | 0.49 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.43 | 0.19 | +1.86% | $185.57M | 54 | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.04 | -0.02 | -0.09% | $185.30M | 1.29K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $16.23 | -0.35 | -2.14% | $184.59M | 21.75K | 13.51 | 1.20 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.27 | -0.10 | -2.88% | $184.46M | 140.83K | -2.31 | -1.42 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.07 | -0.17 | -1.79% | $183.94M | 122.58K | -9.48 | -0.95 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.03 | 0.00 | 0.00% | $183.78M | 2.24K | -- | -- |
|  Utah Medical Products IncUTMD | $57.37 | -1.06 | -1.82% | $183.73M | 11.14K | 16.20 | 3.54 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.15 | -0.05 | -2.45% | $183.03M | 2.73K | -2.62 | -0.82 |
|  CB Financial Services, Inc. (PA)CBFV | $36.44 | -0.07 | -0.21% | $182.90M | 7.06K | 76.04 | 0.48 |
|  FreightCar America, Inc.RAIL | $9.44 | -0.08 | -0.89% | $182.30M | 443.57K | 3.62 | 2.64 |
|  Ceragon Networks LtdCRNT | $2.02 | 0.03 | +1.76% | $182.03M | 18 | 101.25 | 0.02 |
|  Finance of America Companies Inc.FOA | $22.91 | -0.56 | -2.38% | $180.95M | 136.31K | -8.62 | -2.66 |
|  United Security BancsharesUBFO | $10.29 | -0.11 | -1.02% | $180.94M | 316.63K | 15.37 | 0.67 |
|  Taylor Devices IncTAYD | $57.40 | -1.01 | -1.74% | $180.48M | 1 | 20.12 | 2.85 |
|  Escalade IncESCA | $13.06 | -0.07 | -0.53% | $180.28M | 9 | 14.35 | 0.91 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.77 | 0.01 | +0.34% | $179.19M | 19.14K | 4.10 | 0.43 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.65 | -0.09 | -2.30% | $178.91M | 289.25K | -9.70 | -0.38 |
|  Surrozen, Inc. CommonSRZN | $21.15 | -1.21 | -5.42% | $178.80M | 150.40K | -0.93 | -22.34 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.59 | -0.04 | -2.74% | $178.80M | 23.09K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $3.31 | -0.05 | -1.52% | $178.79M | 5.38K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $20.84 | 0.11 | +0.52% | $178.76M | 16.83K | 22.21 | 0.94 |
|  Ring Energy Inc.REI | $0.86 | 0.02 | +2.41% | $178.42M | 4.33K | -12.30 | -0.07 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.47 | -0.08 | -5.48% | $178.39M | 385.49K | -- | -- |
|  Smith Douglas Homes Corp.SDHC | $19.73 | -0.36 | -1.82% | $178.32M | 71.45K | 15.82 | 1.25 |
|  Comstock Inc.LODE | $3.46 | -0.12 | -3.27% | $178.19M | 2.14M | -- | -- |
|  OraSure Technologies IncOSUR | $2.46 | 0.04 | +1.61% | $178.19M | 580.26K | -3.10 | -0.80 |
|  ChargePoint Holdings, Inc.CHPT | $7.38 | -0.23 | -2.96% | $178.04M | 238 | -0.73 | -10.28 |
|  Citizens Community Bancorp, Inc.CZWI | $18.30 | -0.15 | -0.81% | $178.03M | 26.30K | 14.29 | 1.29 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 24 | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.03 | -0.05 | -4.17% | $176.93M | 7.56K | -- | -- |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.03 | -0.13 | -1.21% | $176.62M | 138.71K | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.69 | 0.05 | +0.29% | $176.61M | 23.53K | -- | -- |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.07 | -0.02 | -0.15% | $176.31M | 772 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.60 | 0.28 | +12.03% | $176.22M | 6.79K | -0.99 | -2.59 |
|  Amtech Systems IncASYS | $12.14 | 0.26 | +2.21% | $175.89M | 33 | -5.75 | -2.13 |
| D Dynamix Corporation III UnitDNMXU | $10.09 | 0.01 | +0.10% | $175.54M | 8.37K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $19.68 | 0.18 | +0.90% | $175.49M | 22.78K | 18.08 | 1.09 |
|  Perfect Corp.PERF | $1.72 | -0.01 | -0.87% | $175.18M | 71.81K | 34.40 | 0.05 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.77 | 0.17 | +10.94% | $175.07M | 23 | -- | -- |
|  Landmark Bancorp IncLARK | $28.66 | -0.08 | -0.30% | $174.74M | 6.13K | 10.12 | 2.84 |
