Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.25 | 0.01 | +0.10% | $163.19M | 5.13K | -- | -- | |
 Cybin Inc.CYBN | $7.71 | -0.32 | -4.04% | $162.74M | 286.55K | -1.77 | -4.38 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.27 | -0.06 | -0.95% | $162.68M | 335.11K | 6.96 | 0.90 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.90 | 0.05 | +1.68% | $162.08M | 2.09M | 41.41 | 0.07 | |
 DocGo Inc. Common StockDCGO | $1.59 | 0.05 | +3.44% | $161.94M | 1.01M | 5.84 | 0.28 | |
 HF Foods Group Inc. Common StockHFFG | $3.32 | -0.14 | -4.16% | $161.75M | 34.66K | -101.70 | -0.03 | |
 Platinum Group Metals LTD.PLG | $1.53 | -0.02 | -0.97% | $161.49M | 525.57K | -25.58 | -0.06 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $8.68 | -0.10 | -1.20% | $161.39M | 6.75K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.36 | -0.04 | -0.43% | $161.30M | 245 | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $24.57 | -0.48 | -1.92% | $161.19M | 27.51K | -- | -- | |
 National Bankshares Inc/VANKSH | $25.74 | -0.33 | -1.27% | $161.15M | 10.79K | 20.76 | 1.22 | |
 Rocky Brands, Inc.RCKY | $21.60 | -0.12 | -0.53% | $161.01M | 44.62K | 12.12 | 1.78 | |
 INmune Bio Inc. Common stockINMB | $6.87 | -1.15 | -14.34% | $160.71M | 1.75M | -3.18 | -2.18 | |
 Lightwave Logic, Inc. Common StockLWLG | $1.23 | -0.04 | -3.54% | $160.68M | 614.37K | -7.14 | -0.18 | |
S Stellar V Capital Corp. UnitSVCCU | $10.30 | 0.00 | 0.00% | $160.27M | 1.12K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $29.73 | -0.07 | -0.22% | $160.19M | 42.60K | 6.89 | 4.32 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $3.14 | -0.03 | -0.95% | $160.01M | 10.08K | 24.15 | 0.13 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.74 | -0.02 | -0.12% | $159.74M | 82.25K | 22.66 | 0.56 | |
 BioAge Labs, Inc. Common StockBIOA | $4.33 | -0.04 | -1.03% | $159.35M | 546.89K | -- | -- | |
 Vroom, Inc. Common StockVRM | $30.86 | 1.58 | +5.40% | $159.34M | 8.90K | -0.20 | -151.95 | |
 Oxford Square Capital Corp.OXSQ | $2.21 | -0.04 | -1.56% | $159.17M | 484.68K | -22.30 | -0.10 | |
 Atlantic International Corp. Common StockATLN | $2.73 | 0.00 | -0.18% | $159.07M | 16.26K | -0.33 | -8.24 | |
 Alector, Inc. Common StockALEC | $1.53 | 0.02 | +1.06% | $158.99M | 496.27K | -0.94 | -1.70 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.00 | -0.17 | -2.72% | $158.94M | 95.95K | -3.52 | -1.68 | |
 Atomera Incorporated Common StockATOM | $5.06 | -0.25 | -4.63% | $158.74M | 301.23K | -7.60 | -0.68 | |
 Superior Group of Companies, Inc. Common StockSGC | $9.92 | -0.23 | -2.24% | $158.55M | 36.79K | 11.95 | 0.83 | |
 Aclaris Therapeutics, Inc.ACRS | $1.41 | -0.03 | -1.81% | $158.52M | 522.86K | -2.82 | -0.52 | |
 Anika Therapeutics IncANIK | $10.99 | -0.12 | -1.08% | $158.33M | 95.32K | -1.66 | -6.65 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.54 | 0.02 | +0.19% | $158.23M | 3.11K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.95 | -0.14 | -2.69% | $157.66M | 498.21K | -- | -- | |
 CREXENDO INCCXDO | $5.31 | -0.05 | -0.91% | $157.49M | 129.88K | 180.83 | 0.03 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $6.75 | 0.30 | +4.73% | $156.95M | 2.61M | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $29.50 | -0.38 | -1.29% | $156.46M | 11.45K | 24.38 | 1.21 | |
 Merchants Bancorp Depositary SharesMBINN | $19.93 | 0.18 | +0.92% | $156.06M | 6.66K | -- | -- | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.19 | -0.35 | -13.58% | $155.91M | 4.98M | -0.93 | -2.36 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $9.76 | -0.42 | -4.17% | $155.85M | 102.41K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.91 | -0.02 | -0.58% | $155.74M | 112.72K | -1.08 | -2.55 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.54 | -0.07 | -4.04% | $155.65M | 2.41M | -2.26 | -0.69 | |
 Hain Celestial Group IncHAIN | $1.70 | -0.01 | -0.88% | $154.78M | 1.41M | -0.88 | -1.94 | |
 Dynamix Corporation UnitDYNXU | $10.31 | 0.02 | +0.21% | $154.72M | 449 | -- | -- | |
 CVRx, Inc. Common StockCVRX | $5.65 | -0.23 | -3.95% | $154.45M | 166.62K | -2.20 | -2.69 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.77 | -0.25 | -3.17% | $154.40M | 228.85K | 22.13 | 0.35 | |
 NioCorp Developments Ltd. Common StockNB | $2.77 | -0.23 | -7.80% | $154.31M | 817.20K | -3.60 | -0.77 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $4.32 | 0.15 | +3.62% | $154.19M | 22.50K | -5.97 | -0.72 | |
 Landmark Bancorp IncLARK | $26.64 | -0.64 | -2.33% | $153.89M | 24.36K | 11.72 | 2.27 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $3.58 | 0.07 | +2.11% | $153.74M | 122.70K | -6.40 | -0.56 | |
 CHEGG, INC.CHGG | $1.47 | -0.01 | -1.01% | $153.46M | 2.97M | -0.18 | -7.98 | |
 Compugen LtdCGEN | $1.65 | 0.00 | 0.00% | $153.36M | 117.72K | 82.00 | 0.02 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $21.85 | 0.07 | +0.32% | $152.95M | 4.38K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $34.30 | -0.44 | -1.26% | $152.90M | 16.79K | 13.77 | 2.49 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.44 | -0.13 | -8.22% | $152.66M | 1.57M | -1.96 | -0.74 | |
E EGH Acquisition Corp. UnitEGHAU | $10.16 | 0.00 | 0.00% | $152.40M | 156.72K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.48 | -0.02 | -0.57% | $152.32M | 54.07K | -3.10 | -1.12 | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.78 | -0.59 | -7.11% | $152.25M | 57.69K | -- | -- | |
 AMES National CorpATLO | $17.17 | -0.33 | -1.89% | $152.05M | 11.13K | 14.96 | 1.14 | |
 WF Holding Limited Ordinary SharesWFF | $6.17 | 0.32 | +5.38% | $151.77M | 13.76K | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.96 | -0.14 | -0.69% | $151.55M | 9.88K | 12.63 | 1.66 | |
 CF Bankshares Inc. Common StockCFBK | $23.36 | -0.10 | -0.40% | $151.41M | 7.70K | 11.34 | 2.06 | |
 Galectin Therapeutics Inc.GALT | $2.46 | 0.97 | +64.83% | $151.33M | 11.57M | -3.28 | -0.73 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.17 | -0.06 | -0.24% | $151.02M | 17.56K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $7.06 | -0.22 | -3.02% | $150.92M | 123.92K | -1.43 | -4.95 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.07 | 0.00 | +0.05% | $150.40M | 3.59K | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.50 | -0.18 | -10.42% | $150.34M | 8.57M | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.25 | 0.02 | +0.77% | $150.19M | 164.13K | -13.02 | -0.25 | |
 AudioEye, Inc. Common StockAEYE | $12.07 | 0.42 | +3.61% | $149.50M | 74.12K | -44.44 | -0.27 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.98 | 0.10 | +0.82% | $149.38M | 12.10K | -- | -- | |
 GoldMining Inc.GLDG | $0.77 | 0.00 | -0.52% | $149.37M | 701.95K | -7.62 | -0.10 | |
P Pitanium Limited Class A Ordinary sharesPTNM | $6.49 | 0.49 | +8.10% | $148.90M | 2.74M | -- | -- | |
 Amplify Energy Corp.AMPY | $3.69 | 0.29 | +8.38% | $148.64M | 1.63M | 2.39 | 1.54 | |
 BV Financial, Inc. Common StockBVFL | $14.08 | -0.14 | -0.98% | $148.24M | 52.47K | 12.92 | 1.09 | |
 Journey Medical Corporation Common StockDERM | $6.38 | -0.37 | -5.42% | $148.16M | 89.41K | -6.77 | -0.94 | |
 Medifast, Inc.MED | $13.49 | -0.05 | -0.34% | $148.10M | 248.28K | 74.86 | 0.18 | |
M MasterBeef Group Ordinary SharesMB | $8.31 | 0.09 | +1.09% | $147.90M | 65.84K | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $15.73 | 0.08 | +0.51% | $147.54M | 38.24K | 62.92 | 0.25 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.19 | -0.01 | -0.10% | $147.47M | 3.08K | -- | -- | |
 Modiv Industrial, Inc.MDV | $14.52 | 0.20 | +1.40% | $147.33M | 35.84K | -132.36 | -0.11 | |
 First Capital IncFCAP | $43.88 | -1.12 | -2.48% | $147.25M | 4.95K | 12.29 | 3.57 | |
T Tecogen Inc.TGEN | $5.80 | -0.55 | -8.68% | $147.19M | 575.75K | -27.74 | -0.21 | |
 Envela CorporationELA | $5.65 | -0.14 | -2.42% | $146.61M | 25.18K | 23.50 | 0.24 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $9.77 | -0.40 | -3.90% | $146.60M | 141.67K | -12.53 | -0.79 | |
 Peoples Bancorp of North CarolPEBK | $27.64 | -0.48 | -1.69% | $146.46M | 4.22K | 9.28 | 2.98 | |
 LENSAR, Inc. Common StockLNSR | $12.31 | 0.09 | +0.74% | $146.44M | 172.98K | -8.43 | -1.46 | |
 ArrowMark Financial Corp. Common StockBANX | $20.49 | -0.18 | -0.87% | $146.24M | 38.34K | -- | -- | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.73 | 0.10 | +0.65% | $146.10M | 12.30K | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $9.07 | -0.15 | -1.58% | $145.94M | 57.52K | -3.56 | -2.56 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.72 | -0.21 | -1.97% | $145.56M | 56.92K | -- | -- | |
 Stratus Properties IncSTRS | $18.07 | -0.04 | -0.19% | $145.31M | 6.19K | 128.57 | 0.14 | |
 ALT5 Sigma Corporation Common StockALTS | $8.27 | -1.23 | -13.00% | $144.79M | 344.84K | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.90 | -0.09 | -3.02% | $143.22M | 2.05M | -0.22 | -13.34 | |
 Merchants Bancorp Depositary SharesMBINM | $25.05 | 0.01 | +0.02% | $142.76M | 8.29K | -- | -- | |
 Silvercrest Asset Management Group Inc.SAMG | $14.59 | -0.20 | -1.33% | $142.51M | 82.88K | 19.24 | 0.80 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $6.03 | -0.46 | -7.02% | $142.30M | 2.69M | -6.62 | -0.93 | |
 Fulton Financial Corporation Depositary SharesFULTP | $17.77 | 0.04 | +0.25% | $142.20M | 18.06K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $2.51 | 0.04 | +1.62% | $142.01M | 37.52K | -6.06 | -0.41 | |
 Rekor Systems, Inc. Common StockREKR | $1.20 | -0.10 | -8.08% | $141.81M | 3.44M | -1.85 | -0.65 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.79 | -0.02 | -0.47% | $141.78M | 1.30M | -4.20 | -0.88 | |
 Acme United CorporationACU | $37.38 | -0.03 | -0.09% | $141.58M | 18.38K | 7.64 | 4.89 | |
 Eastern CompanyEML | $23.11 | -0.42 | -1.78% | $141.48M | 6.04K | -22.44 | -1.03 | |
 United Security BancsharesUBFO | $8.11 | -0.12 | -1.46% | $141.47M | 20.49K | 9.41 | 0.86 | |
 Core Molding Technologies, Inc.CMT | $16.48 | -0.20 | -1.17% | $141.47M | 25.29K | 9.29 | 1.77 |
Pubblicita'