Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Inogen IncINGN | $6.34 | -0.20 | -3.12% | $170.33M | 278.37K | -5.51 | -1.15 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.75 | -0.03 | -1.63% | $170.02M | 3.21M | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.56 | 0.06 | +2.19% | $169.64M | 1.71M | -2.93 | -0.87 | |
Y Youlife Group Inc. - ADRYOUL | $2.27 | 0.23 | +10.98% | $169.47M | 118.84K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.54 | -0.02 | -0.96% | $168.38M | 417.00K | -1.12 | -1.39 | |
 CREXENDO INCCXDO | $5.83 | -0.04 | -0.77% | $168.38M | 242.89K | 72.50 | 0.08 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $10.17 | -0.59 | -5.52% | $168.17M | 38.15K | -3.67 | -2.77 | |
 Escalade IncESCA | $12.18 | 0.17 | +1.44% | $167.99M | 24.91K | 12.43 | 0.98 | |
 Playboy, Inc. Common StockPLBY | $1.72 | -0.14 | -7.30% | $167.79M | 408.64K | -1.86 | -0.96 | |
 Vox Royalty Corp. Common StockVOXR | $3.25 | 0.05 | +1.59% | $167.75M | 307.58K | -110.17 | -0.03 | |
 Journey Medical Corporation Common StockDERM | $7.20 | 0.06 | +0.80% | $167.61M | 81.58K | -18.45 | -0.39 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.96 | 0.05 | +0.21% | $167.39M | 6.31K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.97 | -0.09 | -2.94% | $166.72M | 180.94K | -1.16 | -2.55 | |
 Intchains Group Limited - ADRICG | $2.76 | -0.01 | -0.24% | $166.63M | 42.27K | 34.50 | 0.08 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $11.16 | 1.03 | +10.17% | $166.60M | 48.75K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.60 | -0.01 | -0.31% | $165.90M | 301.72K | -3.08 | -0.52 | |
 AMES National CorpATLO | $18.56 | 0.05 | +0.27% | $165.16M | 18.84K | 14.61 | 1.27 | |
 Profound Medical Corp. Common StockPROF | $5.50 | -0.20 | -3.43% | $165.14M | 30.35K | -4.10 | -1.34 | |
 eGain CorporationEGAN | $6.00 | -0.23 | -3.69% | $165.06M | 32.70K | 67.06 | 0.09 | |
I IB Acquisition Corp. Common StockIBAC | $10.51 | 0.03 | +0.29% | $164.99M | 1.85K | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.41 | 0.12 | +0.91% | $164.84M | 58.93K | 18.98 | 0.69 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.26 | 0.01 | +0.14% | $164.61M | 122 | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.98 | 0.10 | +2.45% | $164.43M | 2.07M | -0.23 | -17.22 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.27 | -0.05 | -0.18% | $164.32M | 30.33K | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $5.49 | 0.29 | +5.60% | $164.07M | 594.39K | -0.26 | -20.91 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.47 | 0.21 | +1.21% | $164.05M | 10.39K | 583.00 | 0.03 | |
 Meridian CorporationMRBK | $14.52 | 0.13 | +0.92% | $164.03M | 30.78K | 10.23 | 1.42 | |
 OFS Credit Company, Inc. Common StockOCCI | $5.97 | -0.01 | -0.17% | $163.89M | 165.95K | 6.64 | 0.90 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.29 | 0.02 | +0.20% | $163.84M | 1 | -- | -- | |
 Evolution Petroleum CorporationEPM | $4.77 | 0.12 | +2.60% | $163.82M | 204.27K | -159.17 | -0.03 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.87 | 0.12 | +1.15% | $163.11M | 2.64K | -- | -- | |
 Full House Resorts, Inc.FLL | $4.50 | -0.06 | -1.32% | $161.89M | 148.30K | -4.05 | -1.11 | |
 Siebert Financial CorpSIEB | $3.99 | 0.08 | +2.15% | $161.84M | 45.58K | 15.40 | 0.26 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.37 | -0.12 | -1.14% | $161.72M | 2.00K | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.61 | 0.02 | +1.57% | $161.64M | 1.11M | -2.35 | -0.69 | |
 Israel Acquisitions Corp UnitISRLU | $12.20 | -1.10 | -8.27% | $161.34M | 14 | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.10 | -0.06 | -1.10% | $161.13M | 514.41K | -7.55 | -0.67 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.96 | 0.02 | +0.11% | $161.00M | 9.44K | -- | -- | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.12 | -0.16 | -1.30% | $160.68M | 55.24K | 32.93 | 0.37 | |
 Acurx Pharmaceuticals, Inc. Common StockACXP | $5.08 | -0.77 | -13.13% | $160.58M | 100.67K | -7.74 | -0.70 | |
 BRC Inc.BRCC | $1.39 | -0.26 | -16.06% | $160.45M | 1.68M | -15.67 | -0.09 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.78 | 0.01 | +0.27% | $160.27M | 23.68K | -15.12 | -0.25 | |
 Ohio Valley Banc CorpOVBC | $33.88 | 0.99 | +3.03% | $159.77M | 6.87K | 14.62 | 2.32 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.21 | 0.00 | +0.12% | $159.69M | 65.15K | -1.69 | -2.49 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.21 | 0.03 | +1.10% | $159.59M | 357.50K | 6.70 | 0.48 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.65 | 0.07 | +0.71% | $158.85M | 18.70K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.44 | 0.02 | +0.45% | $158.82M | 71.30K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $54.46 | -0.92 | -1.66% | $158.70M | 23.77K | 14.06 | 3.83 | |
 Baozun Inc. - ADRBZUN | $2.71 | 0.04 | +1.31% | $158.55M | 75.37K | -6.38 | -0.43 | |
E EGH Acquisition Corp. UnitEGHAU | $10.22 | -0.01 | -0.11% | $158.47M | 124 | -- | -- | |
 GoldMining Inc.GLDG | $0.80 | 0.00 | +0.57% | $158.45M | 587.00K | -8.84 | -0.09 | |
 Superior Group of Companies, Inc. Common StockSGC | $9.60 | -0.19 | -1.91% | $158.24M | 60.10K | 11.93 | 0.83 | |
 Enanta Pharmaceuticals, IncENTA | $7.37 | 0.27 | +3.82% | $158.08M | 108.32K | -1.63 | -4.54 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.52 | 0.11 | +1.07% | $157.81M | 200 | -- | -- | |
O 1RT Acquisition Corp. UnitsONCHU | $10.52 | -0.07 | -0.61% | $157.57M | 7.26K | -- | -- | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.04 | 0.30 | +1.62% | $156.93M | 102.89K | -- | -- | |
 Acme United CorporationACU | $41.20 | 0.01 | +0.02% | $156.82M | 8.04K | 16.42 | 2.52 | |
 BV Financial, Inc. Common StockBVFL | $15.21 | -0.16 | -1.05% | $156.79M | 40.25K | 14.75 | 1.03 | |
 Vuzix CorporationVUZI | $2.04 | 0.05 | +2.76% | $156.68M | 852.76K | -1.66 | -1.24 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.45 | 0.09 | +0.82% | $156.68M | 177 | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $31.58 | 0.08 | +0.24% | $156.28M | 9.73K | 14.62 | 2.15 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $6.04 | 0.24 | +4.14% | $156.26M | 126.98K | -3.07 | -1.97 | |
 AudioEye, Inc. Common StockAEYE | $12.40 | -0.26 | -2.05% | $156.04M | 92.35K | -31.31 | -0.40 | |
M Melar Acquisition Corp. I UnitMACIU | $10.40 | -0.09 | -0.87% | $155.99M | 100 | -- | -- | |
 Electromed, Inc.ELMD | $18.57 | -0.05 | -0.28% | $155.81M | 70.43K | 23.52 | 0.79 | |
 NextNRG, Inc. Common StockNXXT | $1.28 | 0.10 | +8.56% | $155.68M | 140.00K | -0.19 | -6.67 | |
 Freightos Limited Ordinary sharesCRGO | $3.13 | 0.02 | +0.48% | $155.63M | 95.01K | -6.76 | -0.46 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.07 | 0.02 | +0.18% | $155.60M | 1.54K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.56 | 0.01 | +0.97% | $155.49M | 603.53K | -1.23 | -1.26 | |
 DMC Global Inc. Common StockBOOM | $8.19 | 0.45 | +5.85% | $155.32M | 189.01K | -0.93 | -8.16 | |
 Resources ConnectionRGP | $4.66 | 0.00 | +0.11% | $155.20M | 475.74K | -2.50 | -1.86 | |
M Masonglory Limited Ordinary SharesMSGY | $10.75 | 0.01 | +0.10% | $155.12M | 26.18K | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $13.01 | 0.07 | +0.56% | $155.12M | 30.35K | -2.69 | -4.85 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.19 | -0.01 | -0.10% | $155.06M | 1.67K | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $10.21 | -0.05 | -0.54% | $154.97M | 72.80K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $11.73 | -0.21 | -1.72% | $154.74M | 17.11K | -9.19 | -1.26 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.80 | 0.29 | +3.86% | $154.61M | 313.93K | 22.05 | 0.35 | |
 Ispire Technology Inc. Common StockISPR | $2.70 | -0.05 | -1.82% | $154.58M | 26.86K | -5.52 | -0.49 | |
 Patriot National Bancorp IncPNBK | $1.83 | 0.07 | +3.81% | $154.28M | 611.01K | -0.23 | -7.40 | |
 U.S. Gold Corp. Common StockUSAU | $11.21 | -0.04 | -0.35% | $154.22M | 272.23K | -11.12 | -1.00 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.38 | 0.21 | +1.56% | $153.93M | 3.04K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $2.88 | 0.09 | +3.37% | $153.74M | 79.29K | -3.12 | -0.93 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.73 | -0.10 | -3.36% | $153.53M | 765.73K | 45.00 | 0.06 | |
 Ring Energy Inc.REI | $0.74 | -0.01 | -1.47% | $153.45M | 2.81M | 1.30 | 0.57 | |
 Lightpath Technologies IncLPTH | $3.52 | 0.23 | +7.15% | $153.32M | 599.26K | -13.75 | -0.26 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.08 | -0.03 | -0.15% | $153.26M | 9.32K | 13.87 | 1.53 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.43 | -0.06 | -1.72% | $152.75M | 93.98K | -3.11 | -1.12 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.83 | -0.12 | -0.62% | $152.50M | 23.23K | -11.51 | -1.72 | |
 Amplify Energy Corp.AMPY | $3.81 | 0.13 | +3.40% | $152.27M | 526.10K | 10.20 | 0.37 | |
E Enigmatig LimitedEGG | $5.49 | 0.34 | +6.60% | $152.21M | 84.00K | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $19.00 | -0.05 | -0.26% | $152.16M | 23.39K | -- | -- | |
 CF Bankshares Inc. Common StockCFBK | $23.44 | 0.13 | +0.56% | $151.90M | 10.96K | 10.33 | 2.27 | |
 MEI Pharma, Inc.MEIP | $5.08 | -0.04 | -0.88% | $151.79M | 797.61K | -1.07 | -4.75 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.32 | -0.11 | -0.43% | $151.75M | 4.25K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.08 | 0.07 | +1.78% | $151.69M | 3.62K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.27 | -0.10 | -3.11% | $151.34M | 97.50K | -29.82 | -0.11 | |
 Citizens Community Bancorp, Inc.CZWI | $15.15 | 0.17 | +1.11% | $151.28M | 108.88K | 12.21 | 1.24 | |
 iHuman Inc. - ADRIH | $2.92 | 0.07 | +2.63% | $150.70M | 26.05K | 10.83 | 0.27 | |
 Empire Petroleum CorporationEP | $4.47 | -0.02 | -0.36% | $150.20M | 15.51K | -8.54 | -0.52 | |
 Peoples Bancorp of North CarolPEBK | $28.13 | -0.23 | -0.81% | $150.17M | 9.26K | 9.51 | 2.98 |
Pubblicita'