Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Silvaco Group, Inc. Common StockSVCO | $5.14 | 0.71 | +15.96% | $150.16M | 123.94K | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $4.89 | 0.08 | +1.66% | $149.77M | 35.76K | -1.84 | -2.65 | |
 BARK, Inc.BARK | $0.88 | -0.01 | -1.12% | $149.66M | 437.34K | -4.64 | -0.19 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.69 | -0.10 | -3.76% | $149.50M | 493.40K | -1.44 | -1.87 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.11 | -0.20 | -1.20% | $149.42M | 33.82K | 20.17 | 0.80 | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.21 | 0.14 | +1.94% | $149.13M | 43.61K | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $2.06 | -0.06 | -2.59% | $148.94M | 264.70K | -1.12 | -1.88 | |
 Surf Air Mobility Inc.SRFM | $4.25 | -0.19 | -4.17% | $148.42M | 1.84M | -0.27 | -15.85 | |
 Core Molding Technologies, Inc.CMT | $17.23 | 0.44 | +2.62% | $148.22M | 31.55K | 12.85 | 1.34 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $5.48 | 0.67 | +13.89% | $147.96M | 151.91K | -3.26 | -1.68 | |
 Prairie Operating Co. Common StockPROP | $3.29 | 0.26 | +8.66% | $147.27M | 2.66M | -1.12 | -3.00 | |
 Korro Bio, Inc. Common StockKRRO | $15.89 | 0.40 | +2.61% | $147.24M | 108.72K | -1.66 | -9.44 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.39 | 0.02 | +0.71% | $147.16M | 190.80K | -1.01 | -3.38 | |
 Modiv Industrial, Inc.MDV | $14.49 | 0.00 | +0.03% | $147.08M | 26.17K | -161.50 | -0.09 | |
 Elicio Therapeutics, Inc. Common StockELTX | $9.19 | -0.74 | -7.50% | $146.93M | 67.00K | -2.34 | -3.92 | |
V Vantage CorpVNTG | $4.63 | 0.11 | +2.37% | $146.79M | 361.97K | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $11.26 | 0.76 | +7.24% | $146.63M | 2.50K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $11.26 | 0.14 | +1.26% | $146.62M | 53.41K | -96.41 | -0.12 | |
 Pro-Dex Inc NewPDEX | $44.95 | -0.75 | -1.64% | $146.60M | 35.50K | 22.37 | 2.01 | |
 BK Technologies CorporationBKTI | $39.88 | 1.34 | +3.49% | $146.52M | 55.91K | 15.46 | 2.58 | |
 ArrowMark Financial Corp. Common StockBANX | $20.55 | 0.03 | +0.15% | $146.46M | 6.57K | -- | -- | |
 United Security BancsharesUBFO | $8.34 | -0.11 | -1.30% | $146.27M | 24.08K | 9.73 | 0.86 | |
 Envela CorporationELA | $5.60 | 0.00 | +0.02% | $145.83M | 16.03K | 20.04 | 0.28 | |
C Citius Oncology, Inc. Common StockCTOR | $1.82 | -0.24 | -11.65% | $145.77M | 371.44K | -- | -- | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.55 | 0.00 | -0.02% | $145.55M | 4.49K | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $3.17 | 0.01 | +0.32% | $145.53M | 330.47K | -31.65 | -0.10 | |
 FitLife Brands, Inc. Common StockFTLF | $15.74 | 2.69 | +20.64% | $145.23M | 124.65K | 14.37 | -- | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.54 | -0.01 | -0.03% | $144.96M | 4.26K | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $9.04 | 0.30 | +3.40% | $144.74M | 45.50K | -7.53 | -1.20 | |
A ACRES Commercial Realty Corp.ACR | $19.57 | 0.11 | +0.54% | $144.70M | 13.89K | -978.50 | -0.02 | |
 Medifast, Inc.MED | $13.06 | -0.45 | -3.33% | $144.64M | 491.54K | -20.25 | -0.65 | |
 Agenus Inc.AGEN | $5.30 | -0.10 | -1.91% | $143.94M | 527.70K | -0.61 | -8.67 | |
 Seanergy Maritime Holdings Corp.SHIP | $7.29 | 0.34 | +4.86% | $143.82M | 206.97K | 3.05 | 2.34 | |
 Gran Tierra Energy Inc.GTE | $4.04 | 0.18 | +4.66% | $143.80M | 471.45K | -2.14 | -1.90 | |
 C4 Therapeutics, Inc.CCCC | $2.02 | -0.08 | -3.57% | $143.79M | 846.26K | -1.38 | -1.47 | |
 BCB Bancorp Inc (NJ)BCBP | $8.35 | 0.11 | +1.30% | $143.48M | 64.43K | 43.92 | 0.19 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | 0.00 | +0.05% | $143.30M | 618 | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.38 | 0.01 | +0.51% | $143.18M | 635.76K | -2.06 | -0.66 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.14 | -0.04 | -1.74% | $143.14M | 119.88K | -2.77 | -0.77 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.72 | 0.10 | +2.76% | $142.81M | 571.22K | -1.85 | -1.99 | |
 Vroom, Inc. Common StockVRM | $27.64 | 0.39 | +1.41% | $142.69M | 1.52K | -0.18 | -151.95 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.89 | -0.40 | -5.49% | $142.31M | 288.25K | -5.87 | -1.16 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.75 | 0.06 | +2.04% | $142.22M | 63.59K | -- | -- | |
 Orion Properties Inc.ONL | $2.56 | 0.00 | -0.20% | $142.17M | 193.80K | -1.64 | -1.54 | |
 Assembly Biosciences, IncASMB | $18.63 | -0.77 | -3.97% | $141.98M | 68.09K | -2.98 | -6.23 | |
 Anteris Technologies Global Corp. Common StockAVR | $3.80 | 0.37 | +10.85% | $141.91M | 142.50K | -- | -- | |
 Richardson Electronics LtdRELL | $9.81 | 0.05 | +0.56% | $141.45M | 26.31K | 327.17 | 0.03 | |
 Landmark Bancorp IncLARK | $24.45 | 0.07 | +0.29% | $141.43M | 4.80K | 9.44 | 2.59 | |
 IO Biotech, Inc. Common StockIOBT | $2.17 | 0.02 | +0.93% | $141.25M | 180.42K | -1.44 | -1.49 | |
 Outdoor Holding Company Common StockPOWW | $1.21 | 0.08 | +7.59% | $141.12M | 576.75K | -5.74 | -0.21 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.94 | -0.04 | -1.18% | $141.01M | 712.17K | -0.42 | -6.99 | |
 ECB Bancorp, Inc. Common StockECBK | $15.73 | 0.14 | +0.89% | $141.00M | 11.68K | 24.63 | 0.64 | |
 CHEGG, INC.CHGG | $1.29 | -0.10 | -7.48% | $140.67M | 3.96M | -0.16 | -8.29 | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.86 | -0.13 | -1.26% | $140.33M | 5.92K | 40.00 | 0.25 | |
 Compugen LtdCGEN | $1.46 | 0.00 | +0.27% | $140.18M | 79.45K | -9.37 | -0.16 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.37 | 0.12 | +0.62% | $139.89M | 32.04K | -- | -- | |
C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $5.81 | 0.26 | +4.68% | $139.87M | 1.48M | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $5.28 | -0.07 | -1.40% | $139.71M | 111.98K | -2.21 | -2.39 | |
 TrueCar, Inc.TRUE | $1.59 | -0.16 | -8.86% | $139.41M | 1.35M | -4.68 | -0.34 | |
 Taylor Devices IncTAYD | $44.55 | -0.43 | -0.96% | $139.21M | 8.28K | 16.56 | 2.68 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.47 | -0.14 | -1.10% | $138.76M | 2.48K | -15.43 | -0.81 | |
 iRobot CorporationIRBT | $4.49 | 0.36 | +8.60% | $138.73M | 1.48M | -0.56 | -7.98 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $4.92 | -0.17 | -3.24% | $138.57M | 234.91K | -- | -- | |
 Hain Celestial Group IncHAIN | $1.52 | 0.00 | +0.33% | $138.09M | 1.37M | -0.53 | -2.89 | |
D CID HoldCo, Inc. Common StockDAIC | $5.16 | -0.14 | -2.64% | $137.91M | 78.35K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.08 | 0.09 | +3.18% | $137.71M | 883.96K | -5.92 | -0.52 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.54 | 0.04 | +3.00% | $137.61M | 690.90K | -0.60 | -2.54 | |
 Bakkt Holdings, Inc.BKKT | $9.44 | 0.10 | +1.07% | $137.48M | 601.24K | -1.94 | -4.94 | |
 DHI Group, Inc.DHX | $2.83 | 0.14 | +5.02% | $137.48M | 54.20K | -16.59 | -0.17 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.44 | -0.07 | -2.99% | $137.35M | 3.30M | -- | -- | |
 Designer Brands Inc.DBI | $2.85 | 0.10 | +3.44% | $137.15M | 822.57K | -4.13 | -0.68 | |
 Ultralife CorporationULBI | $8.18 | -0.02 | -0.24% | $136.89M | 43.07K | 14.96 | 0.55 | |
 Eastern CompanyEML | $22.34 | 0.02 | +0.07% | $136.80M | 6.28K | -16.93 | -1.32 | |
 Bassett Furniture Industries IBSET | $15.77 | -0.05 | -0.35% | $136.77M | 65.13K | 54.28 | 0.29 | |
 DocGo Inc. Common StockDCGO | $1.40 | 0.00 | -0.36% | $136.76M | 398.46K | -69.00 | -0.02 | |
 Accuray IncorporatedARAY | $1.30 | 0.01 | +0.54% | $136.39M | 397.99K | -- | 0.00 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.06 | 0.04 | +0.40% | $136.25M | 74.65K | -- | -- | |
 BankFinancial CorporationBFIN | $10.94 | 0.08 | +0.76% | $136.07M | 26.41K | 30.33 | 0.36 | |
 Safety Shot, Inc. Common StockSHOT | $0.95 | -0.01 | -0.84% | $135.98M | 4.09M | -- | -- | |
 Epsilon Energy Ltd.EPSN | $6.17 | 0.06 | +1.06% | $135.85M | 107.93K | 29.38 | 0.21 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.08 | -0.02 | -1.64% | $135.34M | 361.81K | -4.48 | -0.24 | |
 Molecular Partners AG - ADRMOLN | $3.67 | 0.02 | +0.44% | $135.15M | 381 | -1.91 | -1.92 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.52 | 0.13 | +3.95% | $134.88M | 267.86K | -4.00 | -0.88 | |
J 707 Cayman Holdings Limited Ordinary SharesJEM | $6.42 | 0.09 | +1.50% | $134.77M | 214.95K | -- | -- | |
 Genelux Corporation Common StockGNLX | $3.53 | 0.02 | +0.68% | $134.58M | 91.73K | -4.05 | -0.88 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.96 | 0.03 | +0.30% | $134.36M | 47.98K | -- | -- | |
 Everspin Technologies, IncMRAM | $5.97 | -0.17 | -2.69% | $134.24M | 92.01K | -298.75 | -0.02 | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.01 | -0.30 | -22.97% | $134.24M | 5.78M | -- | -- | |
 Monroe Capital CorporationMRCC | $6.20 | 0.00 | -0.08% | $134.22M | 54.27K | 18.77 | 0.33 | |
 Lakeland Industries IncLAKE | $14.09 | 0.33 | +2.40% | $134.06M | 125.06K | -4.68 | -3.01 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.92 | 0.24 | +1.75% | $133.82M | 25.10K | 15.30 | 0.91 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.79 | 0.19 | +11.81% | $133.81M | 145.48K | -- | -- | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.05 | 0.07 | +0.26% | $133.74M | 7.24K | -- | -- | |
 Thumzup Media Corporation Common StockTZUP | $13.01 | 0.50 | +3.96% | $133.37M | 131.10K | -- | -- | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $46.72 | 0.33 | +0.71% | $132.48M | 22.73K | 17.46 | 2.68 | |
 American Well CorporationAMWL | $8.51 | 1.47 | +20.81% | $132.42M | 266.27K | -0.82 | -10.19 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.67 | 0.13 | +3.81% | $131.91M | 28.04K | 3.30 | 1.09 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.25 | 0.19 | +2.69% | $131.67M | 122.24K | -- | -- |
Pubblicita'