Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
M MasterBeef Group Ordinary SharesMB | $8.31 | 0.09 | +1.09% | $141.27M | 65.84K | -- | -- | |
 BankFinancial CorporationBFIN | $11.26 | -0.14 | -1.23% | $140.31M | 27.46K | 17.59 | 0.64 | |
 American Outdoor Brands, Inc. Common StockAOUT | $11.04 | -0.34 | -3.01% | $140.27M | 62.10K | -18.67 | -0.59 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $6.03 | -0.46 | -7.02% | $140.08M | 2.68M | -6.52 | -0.93 | |
 Energy Vault Holdings, Inc.NRGV | $0.89 | -0.01 | -1.58% | $139.75M | 826.43K | -1.37 | -0.65 | |
 CB Financial Services, Inc. (PA)CBFV | $27.84 | -0.03 | -0.11% | $139.75M | 20.41K | 11.64 | 2.39 | |
 BARK, Inc.BARK | $0.82 | -0.03 | -3.04% | $139.53M | 978.21K | -4.34 | -0.19 | |
 Molecular Partners AG - ADRMOLN | $3.78 | -0.06 | -1.54% | $139.42M | 2.82K | -1.76 | -2.15 | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.85 | -0.15 | -1.50% | $139.42M | 6.07K | 90.32 | 0.11 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.08 | -0.12 | -0.66% | $139.28M | 18.75K | -11.23 | -1.61 | |
 Pro-Dex Inc NewPDEX | $42.69 | 2.12 | +5.22% | $139.18M | 58.98K | 21.23 | 2.01 | |
 M-tron Industries, Inc.MPTI | $47.69 | 1.88 | +4.11% | $139.13M | 49.61K | 23.85 | 2.00 | |
 Ohio Valley Banc CorpOVBC | $29.60 | -1.40 | -4.53% | $139.00M | 10.98K | 12.72 | 2.32 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.89 | 0.14 | +5.02% | $138.99M | 119.54K | -0.70 | -4.12 | |
 Monroe Capital CorporationMRCC | $6.41 | -0.08 | -1.23% | $138.88M | 60.27K | 10.68 | 0.60 | |
 Silvaco Group, Inc. Common StockSVCO | $4.71 | -0.03 | -0.59% | $138.85M | 54.68K | -- | -- | |
 Magnachip Semiconductor Corp.MX | $3.85 | -0.08 | -2.04% | $138.84M | 105.10K | -3.32 | -1.16 | |
 Travelzoo Common StockTZOO | $12.49 | -0.15 | -1.15% | $138.69M | 70.33K | 11.68 | 1.07 | |
 Cellectis S.A. - ADRCLLS | $1.38 | -0.01 | -0.36% | $138.45M | 24.63K | -1.06 | -1.30 | |
 Skillsoft Corp.SKIL | $15.42 | -2.54 | -14.16% | $138.20M | 47.62K | -0.39 | -41.50 | |
 PLBY Group, Inc. Common StockPLBY | $1.46 | -0.01 | -0.68% | $138.10M | 246.83K | -1.53 | -0.96 | |
 Ultralife CorporationULBI | $8.31 | 0.18 | +2.20% | $138.05M | 137.63K | 15.09 | 0.55 | |
 Avita Medical, Inc. Common StockRCEL | $5.21 | -0.25 | -4.66% | $137.86M | 187.89K | -2.18 | -2.39 | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $5.17 | 0.14 | +2.78% | $137.83M | 671.31K | -- | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $6.83 | -0.04 | -0.65% | $137.77M | 70.86K | 2.92 | 2.34 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $3.42 | 0.42 | +13.83% | $137.68M | 138.28K | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.16 | -0.36 | -2.65% | $137.01M | 41.24K | 14.47 | 0.91 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.63 | 0.03 | +0.81% | $136.92M | 106.06K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $6.33 | 0.51 | +8.76% | $136.86M | 78.19K | -- | -- | |
 Fate Therapeutics, Inc.FATE | $1.20 | -0.04 | -3.63% | $136.41M | 1.49M | -0.72 | -1.65 | |
 ECB Bancorp, Inc. Common StockECBK | $15.11 | 0.05 | +0.37% | $136.36M | 17.76K | 32.14 | 0.47 | |
 Bassett Furniture Industries IBSET | $15.62 | 0.15 | +0.97% | $135.96M | 32.89K | -14.20 | -1.10 | |
 Anteris Technologies Global Corp. Common StockAVR | $3.78 | -0.23 | -5.76% | $135.67M | 205.94K | -- | -- | |
 Vaxart, Inc Common StockVXRT | $0.59 | -0.07 | -9.86% | $135.56M | 3.53M | -1.45 | -0.41 | |
 Clarus Corporation Common StockCLAR | $3.50 | -0.04 | -1.27% | $134.60M | 109.69K | 26.96 | 0.13 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.14 | -0.16 | -1.30% | $134.46M | 42.51K | -14.96 | -0.81 | |
 Everspin Technologies, IncMRAM | $5.98 | 0.05 | +0.81% | $134.31M | 91.81K | 99.63 | 0.06 | |
 Piedmont Lithium Inc. Common StockPLL | $6.03 | -0.10 | -1.71% | $134.31M | 123.59K | -1.84 | -3.32 | |
 FuelCell Energy Inc NEW (DE)FCEL | $5.89 | -1.05 | -15.16% | $134.19M | 1.89M | -0.74 | -7.92 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.65 | -0.02 | -0.52% | $133.93M | 43.98K | 3.81 | 0.96 | |
 Trinseo PLCTSE | $3.75 | 0.10 | +2.88% | $133.87M | 241.80K | -0.38 | -9.86 | |
 Citizens Community Bancorp, Inc.CZWI | $13.38 | -0.25 | -1.81% | $133.70M | 22.16K | 10.06 | 1.33 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.23 | -0.03 | -2.78% | $133.51M | 586.84K | -1.08 | -1.14 | |
 Electrovaya Inc. Common SharesELVA | $3.32 | -0.05 | -1.37% | $133.32M | 24.25K | -83.10 | -0.04 | |
 SRM Entertainment, Inc. Common StockSRM | $7.71 | -1.48 | -16.06% | $132.78M | 24.57M | -18.78 | -0.41 | |
 Strawberry Fields REIT, Inc.STRW | $10.83 | 0.23 | +2.18% | $132.71M | 27.56K | 21.24 | 0.51 | |
 BCB Bancorp Inc (NJ)BCBP | $7.73 | -0.02 | -0.26% | $132.67M | 78.34K | 7.89 | 0.98 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- | |
 GoPro, Inc.GPRO | $0.83 | -0.05 | -5.55% | $132.50M | 2.18M | -0.30 | -2.84 | |
 Meridian CorporationMRBK | $11.74 | -0.57 | -4.65% | $132.46M | 36.94K | 8.09 | 1.45 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $24.78 | -0.12 | -0.48% | $132.33M | 11.07K | -- | -- | |
 Agenus Inc.AGEN | $4.76 | -0.38 | -7.30% | $131.74M | 644.93K | -0.43 | -11.24 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.31 | -0.08 | -3.14% | $131.64M | 793.12K | -1.74 | -1.33 | |
 Luda Technology Group LimitedLUD | $5.79 | 0.50 | +9.45% | $131.38M | 44.16K | -- | -- | |
 Assembly Biosciences, IncASMB | $17.18 | -0.05 | -0.32% | $131.25M | 25.63K | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $17.68 | -0.11 | -0.59% | $131.17M | 36.91K | 21.12 | 0.84 | |
J 707 Cayman Holdings Limited Ordinary SharesJEM | $5.82 | 0.02 | +0.36% | $130.60M | 190.35K | -- | -- | |
F FAST TRACK GROUP Ordinary sharesFTRK | $6.25 | 0.43 | +7.39% | $130.45M | 2.82M | -- | -- | |
 China Automotive Systems, Inc.CAAS | $4.30 | 0.04 | +0.96% | $130.34M | 4.83K | 4.11 | 1.05 | |
 Richardson Electronics LtdRELL | $9.03 | -0.06 | -0.65% | $130.13M | 38.93K | 301.00 | 0.03 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.74 | -0.20 | -10.15% | $130.10M | 226.80K | -0.66 | -2.67 | |
 Lument Finance Trust, Inc.LFT | $2.48 | -0.06 | -2.44% | $130.03M | 127.93K | 6.90 | 0.36 | |
 Lakeland Industries IncLAKE | $13.13 | -0.63 | -4.61% | $129.58M | 269.08K | -151.32 | -0.09 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.80 | -0.07 | -7.83% | $129.56M | 785.14K | -0.43 | -1.87 | |
 InfuSystem Holdings, Inc.INFU | $6.17 | -0.21 | -3.31% | $129.52M | 178.18K | 102.92 | 0.06 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $3.90 | -0.02 | -0.51% | $129.45M | 687.87K | -1.23 | -3.16 | |
 FitLife Brands, Inc. Common StockFTLF | $13.53 | 0.27 | +2.04% | $129.36M | 10.40K | 16.40 | 0.84 | |
 Spirit Aviation Holdings, Inc.FLYY | $5.27 | -0.13 | -2.39% | $129.26M | 193.57K | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.21 | -0.04 | -0.34% | $129.09M | 340 | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.37 | -0.01 | -0.41% | $128.96M | 334.80K | -2.09 | -1.61 | |
 Nkarta, Inc. Common StockNKTX | $1.81 | -0.07 | -3.97% | $128.79M | 532.57K | -0.97 | -1.88 | |
 SKYX Platforms Corp. Common StockSKYX | $1.18 | -0.08 | -6.59% | $128.72M | 573.49K | -3.01 | -0.40 | |
 Virco Mfg. CorporationVIRC | $8.16 | 0.27 | +3.41% | $128.27M | 45.89K | 5.26 | 1.55 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.30 | 0.06 | +0.23% | $128.04M | 2.98K | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $2.96 | -0.19 | -6.03% | $127.71M | 196.20K | -- | -- | |
 Complete Solaria, Inc. Common StockSPWR | $1.55 | -0.39 | -19.85% | $127.63M | 2.80M | -1.16 | -1.37 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.15 | 0.03 | +0.29% | $126.88M | 1.38K | -- | -- | |
 Accuray IncorporatedARAY | $1.23 | 0.00 | +0.24% | $126.71M | 1.02M | -24.60 | -0.05 | |
 Vista Gold Corp.VGZ | $1.01 | -0.01 | -0.49% | $126.70M | 326.61K | 11.28 | 0.09 | |
 Lightpath Technologies IncLPTH | $2.96 | -0.02 | -0.84% | $126.34M | 85.39K | -12.27 | -0.24 | |
 Elicio Therapeutics, Inc. Common StockELTX | $7.89 | 0.18 | +2.40% | $126.22M | 40.87K | -1.14 | -6.95 | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | 0.01 | +0.10% | $125.37M | 802 | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $5.34 | -0.11 | -2.02% | $125.16M | 385.40K | -- | -- | |
 New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.79 | 0.11 | +0.51% | $125.07M | 6.70K | -- | -- | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.23 | 0.04 | +0.15% | $125.00M | 3.12K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.54 | 0.00 | 0.00% | $124.90M | 102 | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.25 | 0.11 | +5.14% | $124.86M | 1.65M | -1.00 | -2.26 | |
 FingerMotion, Inc. Common StockFNGR | $2.15 | -0.08 | -3.59% | $124.66M | 168.73K | -21.65 | -0.10 | |
 Korro Bio, Inc. Common StockKRRO | $12.59 | -0.74 | -5.58% | $124.42M | 90.81K | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $4.05 | -0.09 | -2.08% | $124.42M | 2.38K | -- | -- | |
 Finward Bancorp Common StockFNWD | $28.73 | 0.37 | +1.30% | $124.27M | 5.84K | 10.15 | 2.83 | |
 Biote Corp. Class A Common StockBTMD | $3.94 | -0.04 | -1.13% | $123.90M | 98.25K | 15.13 | 0.26 | |
V Vantage CorpVNTG | $4.02 | -0.07 | -1.71% | $123.78M | 169.54K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $8.98 | -0.21 | -2.34% | $123.66M | 64.39K | -11.56 | -0.80 | |
 U.S. GoldMining Inc. Common stockUSGO | $9.85 | -0.05 | -0.51% | $123.40M | 17.07K | -- | -- | |
 eHealth, Inc.EHTH | $4.07 | -0.13 | -3.21% | $123.28M | 156.28K | -1.43 | -2.85 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.96 | -0.10 | -3.43% | $123.06M | 2.24M | -0.17 | -17.22 | |
 Eagle Bancorp Montana, IncEBMT | $15.45 | -0.40 | -2.51% | $122.88M | 37.72K | 12.46 | 1.24 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.32 | 0.00 | +0.04% | $122.49M | 11.65K | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.48 | -0.02 | -3.40% | $122.46M | 2.98M | -0.67 | -0.75 |
Pubblicita'