Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
R Rithm Property Trust Inc.RPT | $2.64 | -0.04 | -1.31% | $119.69M | 241.77K | -0.92 | -2.85 | |
 BioHarvest Sciences Inc. Common StockBHST | $6.97 | 0.06 | +0.89% | $119.65M | 9.06K | -5.52 | -1.25 | |
 Bowen Acquisition Corp UnitBOWNU | $13.02 | 0.00 | 0.00% | $119.39M | 2 | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $9.03 | -0.21 | -2.34% | $119.03M | 49 | -11.13 | -0.80 | |
 Great Elm Capital. Corp. Common StockGECC | $10.31 | -0.20 | -1.90% | $119.02M | 13.93K | 14.94 | 0.69 | |
 Comstock Inc.LODE | $3.97 | 0.00 | 0.00% | $118.78M | 40 | -33.67 | -0.12 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.06 | -0.10 | -3.31% | $118.29M | 162.56K | -1.09 | -2.82 | |
 Micropolis Holding CompanyMCRP | $3.26 | 0.32 | +11.12% | $118.27M | 198 | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.72 | 0.07 | +0.66% | $118.09M | 12.93K | -- | -- | |
 BRC Inc.BRCC | $1.46 | -0.05 | -3.62% | $118.05M | 683.27K | -18.75 | -0.08 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $3.02 | -0.49 | -13.82% | $117.42M | 513 | -- | -- | |
 Taylor Devices IncTAYD | $37.30 | 0.23 | +0.63% | $117.08M | 11.99K | 13.93 | 2.68 | |
F FatPipe, Inc. Common StockFATN | $8.51 | 0.35 | +4.23% | $116.71M | 34.19K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $12.42 | -0.07 | -0.60% | $116.69M | 30.08K | -72.18 | -0.17 | |
 DHI Group, Inc.DHX | $2.37 | -0.12 | -4.65% | $116.56M | 107.32K | 239.10 | 0.01 | |
 Pearl Diver Credit Company Inc.PDCC | $17.02 | 0.06 | +0.37% | $116.53M | 260 | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $9.40 | 2.50 | +36.23% | $116.40M | 153 | -10.95 | -0.83 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.32 | 0.17 | +0.91% | $116.12M | 3.46K | 22.42 | 0.82 | |
 Drilling Tools International Corporation Common StockDTI | $3.26 | -0.14 | -3.98% | $116.03M | 125.02K | 11.64 | 0.28 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.70 | -0.02 | -0.13% | $115.75M | 429 | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $1.96 | -0.05 | -2.72% | $115.34M | 171.17K | -1.51 | -1.30 | |
 Friedman Industries Inc. Common StockFRD | $16.28 | -0.30 | -1.81% | $115.14M | 24.58K | 20.14 | 0.81 | |
 American Vanguard CorporationAVD | $3.86 | -0.12 | -3.01% | $115.03M | 153.70K | -3.96 | -1.03 | |
 Sound Financial Bancorp, Inc.SFBC | $48.11 | -1.02 | -2.08% | $114.91M | 4.32K | 26.73 | 1.80 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $3.93 | -0.37 | -8.51% | $114.87M | 2 | -- | -- | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.03 | 0.01 | +0.06% | $114.50M | 2.62K | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $40.55 | -0.34 | -0.82% | $114.40M | 17.48K | 16.49 | 2.45 | |
 AMREP CorporationAXR | $21.30 | -0.26 | -1.21% | $114.29M | 61.97K | 9.40 | 2.30 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.16 | 0.02 | +0.20% | $114.06M | 1.05K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.37 | -0.06 | -4.55% | $114.06M | 205 | -3.54 | -0.39 | |
 Kindly MD, Inc. Common StockNAKA | $14.82 | -0.45 | -2.96% | $113.53M | 295 | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $2.46 | 0.04 | +1.61% | $113.34M | 135.00K | -24.65 | -0.10 | |
 Portman Ridge Finance Corporation Common StockPTMN | $11.64 | 0.08 | +0.69% | $113.33M | 200 | 33.28 | 0.37 | |
 TROOPS, Inc. Ordinary SharesTROO | $0.90 | 0.07 | +7.93% | $113.27M | 76.50K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.66 | -0.07 | -1.85% | $113.10M | 34.09K | -4.58 | -0.80 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.94 | -0.10 | -1.47% | $112.27M | 92.34K | -2.53 | -2.71 | |
 SB Financial Group, Inc.SBFG | $17.19 | -0.47 | -2.66% | $112.20M | 35.53K | 10.00 | 1.72 | |
 Nektar TherapeuticsNKTR | $8.73 | -0.51 | -5.54% | $112.17M | 382.66K | -10.76 | -0.84 | |
 Riverview Bancorp IncRVSB | $5.33 | -0.07 | -1.37% | $112.01M | 121.67K | 133.50 | 0.04 | |
 Owlet, Inc.OWLT | $6.91 | 0.25 | +3.81% | $111.95M | 754 | -2.83 | -2.39 | |
 Gulf Island Fabrication IncGIFI | $6.92 | 0.05 | +0.67% | $111.94M | 49.42K | 6.57 | 1.05 | |
 Designer Brands Inc.DBI | $2.35 | -0.04 | -1.46% | $111.86M | 50 | -76.37 | -0.03 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.45 | -0.13 | -5.14% | $111.60M | 94.70K | -- | -- | |
 CSP Inc.CSPI | $11.29 | -0.31 | -2.71% | $111.50M | 17.49K | 1130.50 | 0.01 | |
 Freightos Limited Ordinary sharesCRGO | $2.21 | -0.03 | -1.55% | $111.35M | 45.67K | -6.54 | -0.34 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.30 | -0.05 | -2.33% | $111.33M | 896.90K | -0.52 | -4.39 | |
 Calamos Global Total Return FundCGO | $11.28 | -0.13 | -1.18% | $111.10M | 9.25K | -- | -- | |
 Champions Oncology, Inc.CSBR | $8.05 | 0.40 | +5.27% | $110.89M | 28.54K | -133.67 | -0.06 | |
 Twin Disc, IncorporatedTWIN | $7.82 | 0.21 | +2.73% | $110.49M | 55.44K | 11.66 | 0.67 | |
 Orion Properties Inc.ONL | $1.97 | -0.01 | -0.76% | $110.42M | 379.67K | -1.28 | -1.54 | |
 Inseego Corp. Common StockINSG | $7.32 | -0.10 | -1.39% | $109.86M | 9 | -11.81 | -0.62 | |
 Spark I Acquisition Corp. UnitSPKLU | $10.79 | 0.00 | 0.00% | $109.64M | 51 | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $1.04 | -0.01 | -1.05% | $109.26M | 57 | -34.67 | -0.03 | |
 Genelux Corporation Common StockGNLX | $3.02 | -0.21 | -6.38% | $109.24M | 51 | -3.05 | -0.95 | |
 Hooker Furnishings Corporation Common StockHOFT | $10.16 | -0.06 | -0.63% | $109.16M | 7 | -11.21 | -0.91 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $1.37 | -0.05 | -3.85% | $109.14M | 644.32K | -10.55 | -0.13 | |
 Achieve Life Sciences, Inc.ACHV | $2.98 | -0.12 | -3.71% | $108.88M | 253.97K | -2.78 | -1.13 | |
 AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $108.78M | 200 | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.16 | 0.03 | +2.86% | $108.35M | 4 | -0.71 | -1.65 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.40 | -0.04 | -0.38% | $108.16M | 801 | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.50 | -0.01 | -0.86% | $107.93M | 30 | -0.60 | -2.49 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.69 | 0.01 | +0.76% | $107.86M | 23.90K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $5.23 | -0.24 | -4.44% | $107.58M | 241.03K | -180.70 | -0.03 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.31 | 0.07 | +1.56% | $107.54M | 41.57K | -17.88 | -0.24 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.25 | 0.69 | +6.09% | $106.94M | 1.73K | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $1.49 | -0.14 | -8.90% | $106.87M | 1 | -0.89 | -1.70 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.81 | -0.04 | -4.59% | $106.57M | 563.99K | -3.75 | -0.22 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.87 | 0.05 | +1.77% | $106.56M | 33 | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $2.71 | -0.27 | -8.93% | $106.32M | 310.20K | -1.83 | -1.44 | |
 KVH Industries IncKVHI | $5.43 | 0.06 | +1.19% | $106.13M | 17.65K | -5.58 | -0.97 | |
 Kewaunee Scientific CorpKEQU | $36.78 | -0.49 | -1.31% | $106.06M | 3.44K | 5.89 | 6.31 | |
 The9 Limited - ADRNCTY | $7.48 | -0.43 | -5.41% | $106.03M | 48.42K | -- | -- | |
 Borealis Foods Inc. Class A Common SharesBRLS | $5.18 | 0.25 | +5.25% | $105.84M | 518 | -- | -- | |
 Intchains Group Limited - ADRICG | $1.67 | -0.01 | -0.57% | $105.65M | 627 | 15.91 | 0.11 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.63 | -0.03 | -4.33% | $105.51M | 34 | -21.73 | -0.03 | |
 American Well CorporationAMWL | $6.69 | -0.26 | -3.80% | $105.37M | 45.78K | -0.48 | -14.00 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.00 | 0.00 | -0.04% | $105.13M | 26.47K | -- | -- | |
I Triller Group Inc. Common StockILLR | $0.67 | -0.01 | -1.52% | $104.92M | 255.60K | -0.57 | -1.22 | |
 Tuniu CorporationTOUR | $0.87 | -0.05 | -5.00% | $103.38M | 205.39K | 7.32 | 0.00 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.28 | -0.43 | -4.94% | $103.09M | 1 | -1.80 | -4.69 | |
 Icad IncICAD | $3.77 | -0.06 | -1.44% | $103.07M | 237.71K | -29.08 | -0.13 | |
 Magyar Bancorp, Inc.MGYR | $16.05 | 0.07 | +0.44% | $102.96M | 21.51K | 12.15 | 1.31 | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $11.87 | 0.00 | 0.00% | $102.68M | 100 | -- | -- | |
 Provident Financial HldgsPROV | $15.39 | 0.24 | +1.61% | $102.53M | 1.60K | 17.02 | 0.91 | |
 NN IncNNBR | $1.87 | -0.11 | -5.78% | $102.41M | 56 | -1.86 | -1.09 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.30 | -0.33 | -5.81% | $101.79M | 14.85K | -- | -- | |
 So-Young International Inc. - ADRSY | $1.03 | 0.07 | +6.91% | $101.72M | 2.67K | 20.30 | 0.05 | |
 FG Merger II Corp. Common stockFGMC | $9.85 | 0.01 | +0.10% | $101.52M | 6.88K | -- | -- | |
 Monogram Technologies Inc. Common StockMGRM | $2.88 | 0.07 | +2.32% | $101.35M | 80.35K | -6.04 | -0.47 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $1.11 | -0.10 | -8.68% | $101.18M | 489.62K | 9.38 | 0.12 | |
 Altisource Portfolio Solutions S.A.ASPS | $9.06 | -0.04 | -0.45% | $101.00M | 52.68K | -6.40 | -1.42 | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.32 | 0.53 | +10.85% | $100.88M | 9.22K | 25.83 | 0.21 | |
 iRobot CorporationIRBT | $3.09 | -0.31 | -9.12% | $100.78M | 444 | -0.70 | -4.60 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.41 | 0.02 | +0.34% | $100.78M | 198.94K | 11.15 | 0.40 | |
 Allied Gaming & Entertainment Inc. Common StockAGAE | $2.60 | -0.39 | -12.83% | $100.75M | 227.09K | -9.81 | -0.27 | |
 Cassava Sciences, Inc.SAVA | $2.07 | 0.02 | +0.78% | $100.72M | 107 | -1.51 | -1.38 | |
 NeoVolta Inc. Common StockNEOV | $2.85 | -0.07 | -2.52% | $100.67M | 299.92K | -29.50 | -0.10 | |
 eXoZymes Inc. Common StockEXOZ | $12.40 | 0.19 | +1.49% | $100.41M | 3.22K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $9.85 | 0.07 | +0.71% | $100.38M | 11.91K | 16.90 | 0.59 | |
 PhenixFIN Corporation Common StockPFX | $49.96 | 1.70 | +3.55% | $100.22M | 17.07K | 6.09 | 8.15 |
Pubblicita'