|  Investcorp AI Acquisition Corp. Class A Ordinary ShareIVCA | $12.10 | 0.00 | 0.00% | $96.12M | 7 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.74 | 0.08 | +12.15% | $96.10M | 854.53K | -3.38 | -0.22 |
|  Rekor Systems, Inc. Common StockREKR | $0.87 | 0.04 | +5.25% | $96.05M | 3.77M | -1.33 | -0.65 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.00 | 0.00% | $95.85M | 38 | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $3.14 | 0.11 | +3.63% | $95.76M | 518.86K | -0.15 | -20.91 |
|  Taylor Devices IncTAYD | $30.41 | -0.18 | -0.59% | $95.38M | 3.57K | 11.35 | 2.68 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.55 | 0.05 | +3.67% | $95.22M | 495.28K | -0.47 | -3.34 |
|  Kewaunee Scientific CorpKEQU | $33.34 | 1.13 | +3.52% | $95.15M | 9.47K | 5.28 | 6.31 |
|  CO2 Energy Transition Corp. Common StockNOEM | $9.92 | -0.04 | -0.40% | $95.09M | 151 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $6.70 | 0.25 | +3.89% | $94.82M | 17.46K | 10.00 | 0.67 |
|  Micropolis Holding CompanyMCRP | $2.80 | 0.02 | +0.68% | $94.82M | 26.39K | -- | -- |
|  American Battery Technology Company Common StockABAT | $1.11 | 0.04 | +4.21% | $94.39M | 541.46K | -1.15 | -0.97 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.08 | 0.12 | +5.87% | $94.25M | 31.59K | -7.98 | -0.26 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $10.54 | 0.00 | 0.00% | $94.23M | 147 | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $4.45 | -0.14 | -3.05% | $94.22M | 2.44K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.55 | -0.01 | -0.09% | $94.22M | 56 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $15.33 | 0.17 | +1.12% | $94.19M | 265 | 25.55 | 0.60 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.38 | 0.09 | +7.42% | $93.79M | 142.36K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.29 | 0.00 | +0.22% | $93.75M | 12.36K | 20.86 | 0.11 |
|  PLBY Group, Inc. Common StockPLBY | $1.00 | 0.00 | +0.42% | $93.56M | 273.65K | -1.04 | -0.96 |
|  OptiNose, Inc. Common StockOPTN | $9.21 | 0.04 | +0.44% | $93.27M | 17.90K | -2.19 | -4.20 |
|  WF Holding Limited Ordinary SharesWFF | $3.74 | -0.05 | -1.29% | $93.21M | 84.92K | -- | -- |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.50 | 0.00 | 0.00% | $93.10M | 104 | -- | -- |
|  51Talk Online Education Group - ADRCOE | $16.23 | -0.08 | -0.49% | $92.86M | 361 | -9.07 | -1.79 |
|  FiscalNote Holdings, Inc.NOTE | $0.60 | 0.02 | +2.67% | $92.63M | 1.33M | -2.72 | -0.22 |
|  FingerMotion, Inc. Common StockFNGR | $1.62 | 0.20 | +14.08% | $92.57M | 427.16K | -16.20 | -0.10 |
|  XBiotech IncXBIT | $3.04 | -0.08 | -2.72% | $92.53M | 24.41K | -2.81 | -1.08 |
|  Elutia Inc. Class A Common StockELUT | $2.25 | -0.02 | -0.88% | $91.95M | 2.77K | -0.86 | -2.61 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.12 | 0.00 | 0.00% | $91.89M | 5.82K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.35 | 0.00 | 0.00% | $91.73M | 2 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.29 | 0.00 | 0.00% | $91.59M | 71 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.61 | 0.04 | +2.80% | $91.34M | 249.43K | -1.52 | -1.06 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $9.15 | -0.68 | -6.93% | $91.24M | 7.06M | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $4.14 | 0.05 | +1.34% | $91.19M | 28.15K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.12 | 0.03 | +1.20% | $91.14M | 34.81K | -12.44 | -0.17 |
|  TRX Gold CorporationTRX | $0.32 | -0.01 | -1.71% | $90.84M | 500.34K | -- | 0.00 |
|  Bowen Acquisition Corp UnitBOWNU | $9.90 | -3.17 | -24.25% | $90.78M | 4.18K | -- | -- |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.23 | 0.00 | 0.00% | $90.74M | 100 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.19 | 0.00 | 0.00% | $90.59M | 1.60K | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $2.10 | 0.00 | -0.24% | $90.54M | 64.20K | -- | -- |
|  HilleVax, Inc. Common StockHLVX | $1.80 | 0.02 | +1.40% | $90.50M | 130.50K | -0.58 | -3.10 |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.40 | 0.12 | +5.04% | $90.50M | 50.16K | -0.28 | -8.44 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.59 | 0.03 | +2.24% | $90.40M | 556.81K | -1.20 | -1.33 |
|  Energys Group Limited Ordinary SharesENGS | $6.34 | 0.49 | +8.38% | $90.34M | 197.20K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.72 | -0.07 | -8.44% | $90.32M | 111.28K | -1.28 | -0.56 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.91 | 0.04 | +1.39% | $90.29M | 18.46K | -3.64 | -0.80 |
|  Magyar Bancorp, Inc.MGYR | $13.93 | 0.17 | +1.24% | $90.26M | 328 | 10.63 | 1.31 |
|  Context Therapeutics Inc. Common StockCNTX | $1.00 | 0.06 | +6.60% | $90.15M | 167.71K | -1.10 | -0.91 |
|  Unusual Machines, Inc.UMAC | $5.35 | 0.27 | +5.33% | $90.06M | 274.53K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.34 | 0.01 | +0.45% | $89.96M | 34.63K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $2.00 | 0.05 | +2.56% | $89.53M | 15.15K | -5.71 | -0.35 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 1 | -- | -- |
|  NN IncNNBR | $1.79 | -0.03 | -1.43% | $89.47M | 156.25K | -1.65 | -1.09 |
|  Ondas Holdings Inc. Common StockONDS | $0.85 | 0.03 | +3.16% | $89.45M | 3.80M | -1.18 | -0.72 |
|  Bogota Financial Corp. Common StockBSBK | $7.05 | 0.02 | +0.36% | $89.43M | 22.41K | -50.39 | -0.14 |
|  Climb Bio, Inc. Common StockCLYM | $1.32 | 0.04 | +3.52% | $89.40M | 45.75K | -0.62 | -2.13 |
|  First Northwest Bancorp Common StockFNWB | $10.03 | 0.21 | +2.19% | $89.34M | 4.00K | -28.64 | -0.35 |
|  Mastech Digital, Inc.MHH | $7.60 | 0.08 | +1.06% | $89.33M | 9.72K | 26.21 | 0.29 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.10 | -0.02 | -0.20% | $89.28M | 101 | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $2.77 | 0.05 | +1.84% | $89.19M | 11.40K | -7.10 | -0.39 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.21 | 0.16 | +3.06% | $88.79M | 4.15K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.75 | 0.13 | +2.76% | $88.24M | 2.28K | 22.60 | 0.21 |
|  Imperial Petroleum Inc. Common SharesIMPP | $2.62 | 0.03 | +0.97% | $88.20M | 43.02K | 1.83 | 1.43 |
|  Surrozen, Inc. CommonSRZN | $10.29 | 0.30 | +3.00% | $87.41M | 600 | -- | -- |
|  Icad IncICAD | $3.19 | 0.07 | +2.24% | $87.30M | 741.05K | -24.54 | -0.13 |
|  a.k.a. Brands Holding Corp.AKA | $8.16 | -0.35 | -4.11% | $87.26M | 2.98K | -2.82 | -2.89 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.78 | 0.00 | +0.28% | $87.20M | 342.46K | -0.41 | -4.39 |
|  Amber International Holding Limited - ADRAMBR | $9.79 | -0.78 | -7.37% | $86.90M | 58.58K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.43 | -0.04 | -1.46% | $86.88M | 63.54K | -5.80 | -0.42 |
|  So-Young International Inc. - ADRSY | $0.86 | 0.03 | +3.61% | $86.60M | 49.00K | 17.20 | 0.05 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.81 | 0.12 | +2.58% | $86.58M | 5.35K | -0.19 | -25.12 |
|  Achieve Life Sciences, Inc.ACHV | $2.50 | 0.02 | +0.60% | $86.54M | 172.00K | -2.21 | -1.13 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.07 | 0.38 | +5.68% | $86.48M | 86.73K | -1.51 | -4.69 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $2.68 | 0.13 | +5.14% | $86.32M | 529.94K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.13 | 0.13 | +0.74% | $86.30M | 10.07K | 18.22 | 0.94 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.45 | 0.04 | +1.17% | $86.19M | 234.00K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.73 | -0.05 | -1.98% | $86.18M | 153.89K | -1.79 | -1.52 |
|  MDxHealth SA Ordinary SharesMDXH | $1.74 | 0.14 | +8.44% | $85.88M | 193.39K | -1.14 | -1.52 |
|  Odysight.ai Inc. Common StockODYS | $5.27 | -0.04 | -0.83% | $85.87M | 17.00K | -6.12 | -0.86 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $5.13 | 0.33 | +6.77% | $85.52M | 9.53K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.61 | -0.05 | -1.77% | $85.21M | 14.11K | -17.40 | -0.15 |
|  Silicom LtdSILC | $13.95 | 0.62 | +4.64% | $85.07M | 8.50K | -6.97 | -2.00 |
|  Lightpath Technologies IncLPTH | $2.02 | 0.08 | +4.07% | $85.07M | 37.65K | -8.41 | -0.24 |
|  PSQ Holdings, Inc.PSQH | $1.98 | 0.10 | +5.11% | $84.80M | 453.97K | -1.57 | -1.26 |
|  Espey Mfg. & Electronics CorpESP | $30.27 | 1.18 | +4.06% | $84.66M | 10.24K | 12.36 | 2.45 |
|  ALT5 Sigma Corporation Common StockALTS | $5.24 | -0.23 | -4.20% | $84.25M | 78.73K | -- | -- |
|  Vigil Neuroscience, Inc. Common StockVIGL | $1.80 | 0.00 | 0.00% | $84.01M | 39.85K | -0.87 | -2.06 |
|  Lake Shore Bancorp, Inc.LSBK | $14.63 | 0.05 | +0.37% | $83.80M | 1.33K | 17.01 | 0.86 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.12 | 0.00 | 0.00% | $83.79M | 112 | -- | -- |
|  Janover Inc. Common StockJNVR | $57.09 | 12.23 | +27.25% | $83.72M | 290.36K | -22.30 | -2.56 |
|  Lantronix IncLTRX | $2.15 | 0.06 | +3.11% | $83.59M | 121.14K | -16.58 | -0.13 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.01 | 0.02 | +1.70% | $83.52M | 91.99K | -2.59 | -0.39 |
|  AMERICAN RESOURCES CORPAREC | $1.07 | -0.06 | -5.70% | $83.23M | 4.82M | -2.76 | -0.39 |
|  Galectin Therapeutics Inc.GALT | $1.32 | -0.01 | -0.75% | $82.85M | 28.26K | -1.81 | -0.73 |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.76 | 0.00 | 0.00% | $82.70M | 120 | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $4.40 | -0.01 | -0.23% | $82.66M | 11.63K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.60 | 0.10 | +0.94% | $82.50M | 3.25K | 9.46 | 1.12 |
|  Oncocyte Corporation Common StockOCX | $2.88 | -0.04 | -1.40% | $82.34M | 7.63K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.71 | -0.10 | -2.75% | $82.34M | 40.64K | -3.75 | -0.99 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $7.47 | 0.34 | +4.77% | $82.26M | 128.91K | -- | -- |
