|  Tuniu CorporationTOUR | $0.86 | 0.00 | -0.24% | $100.13M | 4.09K | 7.32 | 0.00 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $7.75 | 0.05 | +0.60% | $99.83M | 1.08K | 9.56 | 0.81 |
|  Myomo Inc.MYO | $2.77 | 0.02 | +0.55% | $99.48M | 42.33K | -12.02 | -0.23 |
|  Quhuo Limited - ADRQH | $1.10 | 0.00 | +0.45% | $99.11M | 92 | -- | -- |
|  Babcock & Wilcox Enterprises, Inc.BW | $1.00 | 0.03 | +3.09% | $98.90M | 68.04K | -1.21 | -0.83 |
|  Lantronix IncLTRX | $2.54 | 0.01 | +0.40% | $98.78M | 22.96K | -19.54 | -0.13 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $7.54 | 0.03 | +0.40% | $98.28M | 105.17K | -1.89 | -3.99 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.92 | 0.12 | +4.29% | $97.97M | 10.53K | -- | -- |
|  Hurco Cos IncHURC | $15.01 | 0.04 | +0.29% | $97.69M | 92 | -5.86 | -2.56 |
|  Castellum, Inc.CTM | $1.07 | -0.01 | -0.46% | $97.63M | 212.19K | -6.32 | -0.17 |
|  MDxHealth SA Ordinary SharesMDXH | $1.97 | 0.00 | 0.00% | $97.51M | 14.53K | -1.30 | -1.52 |
|  NeoVolta Inc. Common StockNEOV | $2.85 | 0.00 | +0.07% | $97.32M | 20.73K | -28.52 | -0.10 |
|  Bogota Financial Corp. Common StockBSBK | $7.67 | -0.06 | -0.78% | $96.96M | 105 | -54.82 | -0.14 |
|  iRobot CorporationIRBT | $3.12 | 0.03 | +0.81% | $96.89M | 188.30K | -0.68 | -4.60 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $2.15 | 0.04 | +1.66% | $96.60M | 4.37K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.06 | 0.01 | +0.05% | $96.43M | 2 | -- | -- |
|  Smart Sand, Inc. Common StockSND | $2.19 | 0.02 | +0.69% | $96.32M | 4.85K | -15.61 | -0.14 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.71 | -0.13 | -1.20% | $95.85M | 38 | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $4.43 | -0.15 | -3.29% | $95.73M | 164.95K | -8.87 | -0.50 |
|  Senstar Technologies Corporation Common SharesSNT | $4.09 | 0.00 | 0.00% | $95.52M | 2.68K | 58.50 | 0.07 |
|  QuickLogic CorpQUIK | $6.03 | 0.13 | +2.20% | $95.49M | 5.38K | -60.30 | -0.10 |
|  TRX Gold CorporationTRX | $0.34 | 0.00 | -0.59% | $95.35M | 44.69K | -- | 0.00 |
|  1stdibs.com, Inc. Common StockDIBS | $2.67 | 0.01 | +0.38% | $95.28M | 1.27K | -6.36 | -0.42 |
|  Blink Charging Co. Common StockBLNK | $0.93 | 0.07 | +7.69% | $95.22M | 751.15K | -0.61 | -1.51 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $15.05 | 0.00 | 0.00% | $95.12M | 868 | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.94 | -0.01 | -0.41% | $95.11M | 26.36K | -0.16 | -12.19 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.65 | 0.05 | +0.46% | $95.09M | 1.03K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.74 | 0.02 | +0.87% | $94.98M | 19.70K | -1.27 | -1.37 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.90 | 0.00 | 0.00% | $94.71M | 59.64K | -1.91 | -1.52 |
|  Emeren Group Ltd - ADRSOL | $1.84 | 0.11 | +6.65% | $94.69M | 73.27K | -14.19 | -0.13 |
|  Wallbox N.V.WBX | $0.31 | -0.01 | -3.41% | $94.64M | 13.79K | -- | -- |
|  NN IncNNBR | $1.87 | 0.00 | 0.00% | $94.34M | 24.58K | -1.72 | -1.09 |
|  Adagene Inc. - ADRADAG | $2.00 | 0.08 | +4.17% | $94.22M | 93 | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.95 | -0.35 | -6.60% | $94.18M | 6.23K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $2.06 | -0.04 | -1.67% | $94.04M | 39.09K | -1.64 | -1.26 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $3.25 | 0.02 | +0.46% | $94.01M | 4.63K | 18.03 | 0.18 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.80 | 0.06 | +3.74% | $93.86M | 103.83K | -- | -- |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $29.30 | 1.30 | +4.64% | $93.76M | 144.35K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.09 | 0.03 | +2.83% | $93.72M | 4.06K | -13.63 | -0.08 |
|  Pathfinder Bancorp IncPBHC | $15.22 | 0.41 | +2.76% | $93.47M | 3 | 25.36 | 0.60 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.37 | 0.02 | +1.48% | $93.44M | 5.43K | -- | -- |
|  HilleVax, Inc. Common StockHLVX | $1.86 | 0.01 | +0.54% | $93.19M | 586.09K | -0.60 | -3.10 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.05 | -0.04 | -1.91% | $93.18M | 1.09K | -7.88 | -0.26 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.22 | 0.01 | +0.10% | $92.80M | 1 | -- | -- |
|  Universal Electronics IncUEIC | $7.04 | 0.24 | +3.47% | $92.66M | 324 | -3.80 | -1.85 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.41 | -0.04 | -0.33% | $92.59M | 98 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.57 | -0.01 | -0.87% | $92.56M | 442.67K | -0.40 | -1.44 |
|  Leslie's, Inc. Common StockLESL | $0.50 | 0.01 | +1.84% | $92.53M | 91.78K | -3.33 | -0.15 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.38 | -0.09 | -0.81% | $92.44M | 228 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.42 | -0.01 | -0.09% | $92.36M | 539 | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.73 | 0.00 | -0.29% | $92.23M | 72.19K | -2.13 | -0.81 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.96 | -0.05 | -2.74% | $92.10M | 414 | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $3.86 | -0.05 | -1.28% | $91.81M | 24.84K | -- | -- |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.33 | 0.00 | 0.00% | $91.63M | 20 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $1.27 | -0.04 | -2.67% | $91.62M | 43.23K | -- | -- |
|  UNIFI, Inc. NewUFI | $4.98 | 0.04 | +0.81% | $91.44M | 4.98K | -2.72 | -1.83 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.71 | 0.01 | +0.29% | $91.34M | 4 | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.41 | 0.00 | 0.00% | $91.19M | 402 | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.45 | 0.13 | +2.44% | $91.15M | 5.75K | -8.38 | -0.65 |
|  Red Robin Gourmet Burgers IncRRGB | $5.13 | -0.08 | -1.63% | $90.90M | 42.08K | -1.56 | -3.29 |
|  Team, Inc.TISI | $20.22 | -0.04 | -0.20% | $90.86M | 142 | -1.65 | -12.29 |
|  Lake Shore Bancorp, Inc.LSBK | $15.78 | -0.07 | -0.47% | $90.85M | 3 | 18.34 | 0.86 |
|  Oncocyte Corporation Common StockOCX | $3.17 | -0.03 | -0.78% | $90.80M | 103.56K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.26 | 0.00 | +0.05% | $90.70M | 4.01K | -- | -- |
|  AXT IncAXTI | $1.99 | 0.04 | +1.95% | $90.66M | 16.70K | -7.10 | -0.28 |
|  Ocean Power Technologies, Inc.OPTT | $0.52 | 0.00 | -0.29% | $90.35M | 509.89K | -1.63 | -0.32 |
|  Alto Ingredients, Inc. Common StockALTO | $1.17 | -0.01 | -0.85% | $90.34M | 8.78K | -2.25 | -0.52 |
|  Scully Royalty Ltd. Common SharesSRL | $6.09 | 0.06 | +1.00% | $90.27M | 384 | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.47 | 0.05 | +2.11% | $89.89M | 123.34K | -3.09 | -0.80 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.17 | 0.01 | +0.86% | $89.71M | 22.93K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $3.31 | 0.17 | +5.24% | $89.67M | 410 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.66 | -0.02 | -1.19% | $89.44M | 60.38K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.71 | 0.08 | +5.25% | $89.41M | 85.43K | -7.41 | -0.23 |
|  NIP Group Inc. - ADRNIPG | $1.57 | 0.04 | +2.68% | $89.07M | 20.01K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.70 | 0.00 | +0.63% | $88.93M | 105.41K | -1.26 | -0.56 |
|  B. RILEY FINANCIAL, INC.RILY | $2.92 | 0.00 | +0.17% | $88.90M | 55.81K | -0.14 | -20.91 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.54 | -0.07 | -0.40% | $88.72M | 57 | 18.66 | 0.94 |
|  Lifetime Brands, Inc.LCUT | $3.95 | 0.08 | +2.07% | $88.54M | 1.88K | -3.99 | -0.99 |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.59 | -0.02 | -0.20% | $88.51M | 8.72K | -5.31 | -1.43 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.52 | 0.00 | 0.00% | $88.41M | 32.97K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.16 | 0.00 | 0.00% | $88.24M | 17.46K | 19.64 | 0.11 |
|  Fonar CorporationFONR | $13.99 | -0.09 | -0.61% | $88.11M | 4.42K | 12.17 | 1.15 |
|  Xtant Medical Holdings, Inc.XTNT | $0.63 | 0.03 | +4.98% | $87.77M | 2.51K | -4.85 | -0.13 |
|  RESEARCH SOLUTIONS INCRSSS | $2.69 | -0.08 | -2.89% | $87.15M | 1.76K | -17.90 | -0.15 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.54 | 0.00 | 0.00% | $87.15M | 7.44K | -1.45 | -1.06 |
|  Allbirds, Inc. Class A Common StockBIRD | $10.80 | -0.07 | -0.64% | $87.02M | 3.15K | -0.67 | -16.08 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.74 | 0.36 | +4.88% | $86.92M | 5.78K | 23.45 | 0.33 |
|  FiscalNote Holdings, Inc.NOTE | $0.55 | 0.02 | +4.49% | $86.86M | 273.01K | -2.50 | -0.22 |
|  MacroGenics, Inc.MGNX | $1.38 | 0.00 | +0.36% | $86.75M | 166.27K | -0.87 | -1.58 |
|  inTEST CorporationINTT | $6.92 | 0.08 | +1.24% | $86.51M | 761 | 30.11 | 0.23 |
|  Veru Inc.VERU | $0.59 | 0.01 | +1.67% | $86.48M | 160.12K | -2.27 | -0.26 |
|  Fury Gold Mines LimitedFURY | $0.52 | 0.01 | +1.16% | $86.20M | 37.42K | -8.60 | -0.06 |
|  Invivyd, Inc. Common StockIVVD | $0.72 | -0.01 | -1.35% | $86.01M | 185.22K | -0.37 | -1.96 |
|  IO Biotech, Inc. Common StockIOBT | $1.30 | -0.02 | -1.21% | $85.91M | 15.38K | -0.95 | -1.37 |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.69 | 0.00 | 0.00% | $85.69M | 2 | -1369.00 | -0.01 |
|  Coherus BioSciences, Inc.CHRS | $0.74 | -0.02 | -2.51% | $85.67M | 126.29K | -9.24 | -0.08 |
|  AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 1 | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.33 | 0.05 | +0.49% | $85.53M | 212 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $7.68 | -0.07 | -0.95% | $85.44M | 1.81K | -10.81 | -0.71 |
|  Silicom LtdSILC | $15.05 | 0.08 | +0.50% | $85.40M | 252 | -7.53 | -2.00 |
