Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Calamos Global Total Return FundCGO | $11.68 | 0.08 | +0.69% | $114.78M | 14.76K | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.23 | 0.02 | +1.24% | $114.74M | 1.28M | -1.40 | -0.83 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $4.96 | -0.07 | -1.35% | $114.67M | 444.31K | -26.11 | -0.19 | |
L Linkhome Holdings Inc. Common stockLHAI | $7.32 | 2.27 | +44.85% | $114.44M | 3.07M | -- | -- | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.84 | 0.02 | +0.08% | $114.29M | 3.17K | -- | -- | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.83 | -0.04 | -1.57% | $114.16M | 24.00K | -- | -- | |
 Currenc Group Inc. Ordinary SharesCURR | $1.50 | -0.26 | -14.77% | $113.44M | 334.07K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.33 | -0.10 | -4.30% | $113.33M | 699.55K | -1.70 | -1.38 | |
 Magyar Bancorp, Inc.MGYR | $17.05 | -0.13 | -0.79% | $113.18M | 1.63K | 12.15 | 1.44 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.26 | 0.05 | +0.53% | $113.17M | 107 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.05 | -0.03 | -2.31% | $112.79M | 133.41K | -2.64 | -0.40 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.61 | 0.00 | 0.00% | $112.39M | 43.84K | -- | -- | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.13 | -0.17 | -1.65% | $112.38M | 3.00K | -- | -- | |
 Skillz Inc.SKLZ | $7.04 | 0.12 | +1.73% | $112.23M | 29.55K | -3.13 | -2.25 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $7.78 | -0.32 | -3.96% | $111.59M | 27.92K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.00 | -0.05 | -1.64% | $111.47M | 102.03K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $16.39 | 0.09 | +0.58% | $111.43M | 690 | -- | -- | |
 OFS Capital CorporationOFS | $8.33 | 0.04 | +0.48% | $111.34M | 27.78K | -92.33 | -0.09 | |
 Sound Financial Bancorp, Inc.SFBC | $46.53 | -0.32 | -0.69% | $111.07M | 1.52K | 25.84 | 1.80 | |
 LivePerson IncLPSN | $1.17 | 0.28 | +31.58% | $110.74M | 109.28M | -0.55 | -2.16 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.68 | -0.02 | -2.93% | $110.61M | 859.83K | -0.47 | -1.44 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.05 | 0.27 | +2.46% | $110.55M | 13 | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.73 | -0.19 | -2.75% | $110.45M | 85.28K | -2.49 | -2.71 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.69 | 0.04 | +1.70% | $110.31M | 90.87K | -10.33 | -0.26 | |
 Gaia, Inc. Class A Common StockGAIA | $4.41 | 0.19 | +4.50% | $110.28M | 34.63K | -21.00 | -0.21 | |
 Atomera Incorporated Common StockATOM | $3.60 | -1.06 | -22.85% | $110.23M | 2.04M | -5.44 | -0.66 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.01 | -0.01 | -0.50% | $110.03M | 345.02K | -2.54 | -0.79 | |
 Gulf Island Fabrication IncGIFI | $6.78 | -0.04 | -0.62% | $109.91M | 19.63K | 9.16 | 0.74 | |
 Veritone, Inc. Common StockVERI | $2.31 | -0.21 | -8.35% | $109.37M | 1.28M | -1.06 | -2.16 | |
R RF Acquisition Corp II UnitRFAIU | $10.48 | -0.10 | -0.95% | $108.99M | 802 | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.69 | -0.01 | -0.04% | $108.97M | 1.70K | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $9.00 | -0.22 | -2.44% | $108.91M | 37.75K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.45 | 0.10 | +0.92% | $108.63M | 1.60K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $3.85 | -0.32 | -7.79% | $108.50M | 74.15K | 5.65 | 0.61 | |
 NN IncNNBR | $2.15 | 0.00 | +0.23% | $108.46M | 114.33K | -1.97 | -1.09 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.55 | -0.11 | -2.36% | $108.43M | 200.08K | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.18 | -0.04 | -1.21% | $108.41M | 107.08K | 2.56 | 1.23 | |
 Lucid Diagnostics Inc. Common StockLUCD | $0.99 | -0.01 | -0.50% | $108.19M | 300.11K | -0.75 | -1.34 | |
 CareCloud, Inc. Common StockCCLD | $2.56 | 0.18 | +7.69% | $108.13M | 916.52K | -11.61 | -0.22 | |
 Castellum, Inc.CTM | $1.20 | 0.00 | -0.42% | $108.07M | 1.31M | -10.82 | -0.11 | |
 Travelzoo Common StockTZOO | $9.73 | -0.14 | -1.42% | $107.96M | 98.99K | 9.09 | 1.07 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.07 | 0.17 | +1.97% | $107.81M | 92.56K | -2.09 | -4.22 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.41 | -0.13 | -1.19% | $107.80M | 102 | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.37 | -0.06 | -0.87% | $107.54M | 12.90K | -6.01 | -1.07 | |
 Friedman Industries Inc. Common StockFRD | $15.34 | 0.28 | +1.86% | $107.52M | 7.41K | 17.71 | 0.86 | |
 Comstock Inc.LODE | $3.31 | -0.06 | -1.75% | $107.46M | 203.50K | -- | -- | |
 One Stop Systems, Inc. Common StockOSS | $4.91 | -0.13 | -2.64% | $106.87M | 231.49K | -9.90 | -0.50 | |
 Inseego Corp. Common StockINSG | $7.09 | 0.27 | +3.96% | $106.58M | 157.17K | -20.84 | -0.34 | |
 Coherus Oncology, Inc. Common StockCHRS | $0.92 | 0.00 | +0.53% | $106.43M | 982.35K | -0.81 | -1.13 | |
 BioSig Technologies, Inc. Common StockBSGM | $3.82 | -0.20 | -4.95% | $106.40M | 699.25K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.34 | -0.09 | -1.06% | $105.34M | 3.90K | -- | 0.00 | |
 AMERICAN RESOURCES CORPAREC | $1.27 | -0.04 | -2.90% | $105.31M | 1.62M | -2.61 | -0.49 | |
 Children's Place, Inc.PLCE | $4.71 | 0.01 | +0.28% | $105.19M | 178.72K | -0.33 | -14.19 | |
 uCloudlink Group Inc. - ADRUCL | $2.77 | 0.04 | +1.65% | $105.18M | 173.91K | 25.41 | 0.11 | |
V VisionWave Holdings, Inc. Common StockVWAV | $7.26 | 0.06 | +0.90% | $105.13M | 324.37K | -- | -- | |
 CSP Inc.CSPI | $10.65 | 0.15 | +1.46% | $104.94M | 6.97K | -66.50 | -0.16 | |
 FG Merger II Corp. UnitFGMCU | $10.16 | 0.02 | +0.25% | $104.66M | 3.65K | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.09 | 0.00 | -0.05% | $104.38M | 550 | -- | -- | |
 Riverview Bancorp IncRVSB | $4.97 | 0.07 | +1.43% | $104.25M | 34.78K | 124.25 | 0.04 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.76 | 0.31 | +12.53% | $103.98M | 97.17K | -2.79 | -0.99 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.69 | -0.04 | -2.31% | $103.74M | 983.68K | -0.51 | -3.34 | |
 NIP Group Inc. - ADRNIPG | $1.79 | 0.01 | +0.39% | $103.60M | 54.40K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $0.35 | 0.01 | +2.74% | $103.28M | 270.25K | -0.78 | -0.45 | |
 HilleVax, Inc. Common StockHLVX | $2.06 | 0.01 | +0.24% | $102.96M | 3.23M | -0.96 | -2.15 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $7.89 | -0.09 | -1.07% | $102.90M | 18.30K | -1.98 | -3.99 | |
 FiscalNote Holdings, Inc.NOTE | $0.65 | 0.03 | +5.35% | $102.84M | 3.38M | -2.95 | -0.22 | |
 Atlas Lithium Corporation Common StockATLX | $5.79 | -0.76 | -11.60% | $102.83M | 1.38M | -2.12 | -2.72 | |
 FG Merger II Corp. Common stockFGMC | $9.98 | 0.01 | +0.10% | $102.80M | 129.67K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.11 | -0.01 | -0.29% | $102.78M | 29.83K | -15.19 | -0.27 | |
 Alarum Technologies Ltd. - ADRALAR | $14.53 | 1.31 | +9.91% | $102.70M | 179.96K | 21.69 | 0.67 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.06 | 0.00 | +0.05% | $102.36M | 287.21K | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.79 | -0.02 | -2.48% | $102.30M | 895.63K | -3.77 | -0.21 | |
 KVH Industries IncKVHI | $5.21 | -0.12 | -2.16% | $102.21M | 6.11K | -10.64 | -0.49 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.94 | -0.01 | -0.20% | $102.08M | 64.42K | -- | -- | |
 GSI TechnologyGSIT | $3.50 | -0.05 | -1.55% | $101.96M | 271.46K | -6.49 | -0.54 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.62 | -0.05 | -1.76% | $101.95M | 401.76K | -1.65 | -1.61 | |
 MacroGenics, Inc.MGNX | $1.61 | -0.07 | -4.44% | $101.89M | 303.71K | -1.81 | -0.89 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.50 | -0.04 | -0.97% | $101.57M | 69.84K | 4.54 | 0.99 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | -0.01 | -0.05% | $101.35M | 3.13K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $5.08 | 0.09 | +1.91% | $101.31M | 92.15K | -127.63 | -0.04 | |
 Anixa Biosciences, Inc.ANIX | $3.08 | -0.06 | -2.06% | $100.69M | 53.93K | -8.23 | -0.38 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $9.20 | -0.13 | -1.36% | $100.66M | 729.22K | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.64 | 0.00 | +0.31% | $100.50M | 205.00K | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $49.70 | -0.65 | -1.29% | $100.38M | 768 | 6.10 | 8.15 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.03 | 0.00 | +0.04% | $100.13M | 3.23K | -- | -- | |
 Provident Financial HldgsPROV | $15.22 | -0.13 | -0.85% | $100.11M | 3.51K | 16.73 | 0.91 | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.39 | -0.27 | -5.69% | $100.05M | 1.29M | -0.58 | -7.52 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.28 | -0.02 | -0.20% | $99.96M | 32.92K | -8.57 | -1.09 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.95 | 0.04 | +4.31% | $99.91M | 493.40K | 11.89 | 0.08 | |
 TRX Gold CorporationTRX | $0.35 | 0.00 | +1.26% | $99.86M | 457.87K | -- | 0.00 | |
 Fonar CorporationFONR | $15.85 | 0.13 | +0.79% | $99.79M | 11.30K | 12.68 | 1.25 | |
 Hennessy Advisors, Inc.HNNA | $12.45 | -0.18 | -1.43% | $99.77M | 2.94K | 10.25 | 1.25 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.99 | 0.12 | +13.87% | $99.27M | 9.61M | -0.66 | -1.51 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.79 | 0.04 | +4.82% | $99.15M | 337.88K | -1.46 | -0.54 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.37 | -0.04 | -2.70% | $98.93M | 385.64K | -0.44 | -3.13 | |
 Red Robin Gourmet Burgers IncRRGB | $5.54 | -0.22 | -3.87% | $98.79M | 177.71K | -1.69 | -3.29 | |
 Magnachip Semiconductor Corp.MX | $2.75 | -0.08 | -3.00% | $98.69M | 402.88K | -2.14 | -1.28 | |
 Cineverse Corp. Class A Common StockCNVS | $5.76 | 0.34 | +6.24% | $98.54M | 198.62K | 64.00 | 0.09 | |
 Genius Group LimitedGNS | $1.09 | 0.24 | +28.71% | $98.53M | 16.28M | -- | -- | |
 Spirit Aviation Holdings, Inc.FLYY | $3.80 | -0.06 | -1.58% | $98.47M | 185.68K | -- | -- |
Pubblicita'