Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 IGM Biosciences, Inc. Common StockIGMS | $1.39 | -0.07 | -5.14% | $81.59M | 276.61K | -0.38 | -3.64 | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.11 | 0.00 | 0.00% | $81.44M | 2.45K | -- | -- | |
 Jiuzi Holdings, Inc. Ordinary SharesJZXN | $7.30 | 0.17 | +2.45% | $81.37M | 200.59K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $1.66 | 0.06 | +4.09% | $81.25M | 1.17M | -1.22 | -1.38 | |
 Legacy Education Inc.LGCY | $6.56 | 0.11 | +1.71% | $81.22M | 29.27K | 10.93 | 0.60 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.01 | 0.16 | +8.65% | $81.19M | 87.73K | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.54 | 0.00 | +0.32% | $81.08M | 478.11K | -0.25 | -6.11 | |
 Castellum, Inc.CTM | $0.96 | 0.06 | +6.95% | $81.07M | 875.10K | -5.62 | -0.17 | |
 Hennessy Advisors, Inc.HNNA | $10.27 | -0.23 | -2.20% | $80.60M | 4.83K | 9.25 | 1.12 | |
 Amber International Holding Limited - ADRAMBR | $9.03 | -1.54 | -14.53% | $80.59M | 91.47K | -- | -- | |
 InflaRx N.V. Common StockIFRX | $1.20 | 0.04 | +3.71% | $80.56M | 84.87K | -1.11 | -1.08 | |
 Janover Inc. Common StockJNVR | $54.57 | 9.71 | +21.64% | $80.18M | 383.85K | -21.36 | -2.56 | |
 Caribou Biosciences, Inc. Common StockCRBU | $0.84 | 0.00 | +0.51% | $79.98M | 949.76K | -0.52 | -1.65 | |
 Senstar Technologies Corporation Common SharesSNT | $3.18 | 0.01 | +0.17% | $79.95M | 3.89K | 49.00 | 0.07 | |
 TH International Limited Ordinary sharesTHCH | $2.58 | -0.04 | -1.49% | $79.95M | 2.83K | -0.99 | -2.55 | |
 Mays (J.W.) IncMAYS | $39.56 | -1.19 | -2.92% | $79.74M | 9 | -494.50 | -0.08 | |
 Veru Inc.VERU | $0.55 | 0.01 | +1.13% | $79.63M | 726.98K | -2.09 | -0.26 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.02 | 0.00 | 0.00% | $79.60M | 547 | -- | -- | |
 Aerovate Therapeutics, Inc. Common StockAVTE | $2.75 | -0.01 | -0.54% | $79.59M | 504.09K | -0.92 | -2.99 | |
 GAN Limited Ordinary SharesGAN | $1.74 | 0.00 | -0.29% | $79.46M | 75.88K | -5.78 | -0.30 | |
 Smart Sand, Inc. Common StockSND | $2.04 | -0.01 | -0.73% | $79.46M | 81.61K | -14.54 | -0.14 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.23 | 0.00 | 0.00% | $79.28M | 387 | -- | -- | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.36 | 0.00 | 0.00% | $79.21M | 38 | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $3.72 | -0.01 | -0.21% | $79.18M | 879.06K | -0.47 | -7.92 | |
 Alpha Cognition Inc. Common StockACOG | $5.04 | 0.48 | +10.53% | $79.06M | 153.28K | -1.93 | -2.56 | |
 InspireMD, Inc.NSPR | $2.58 | 0.03 | +0.98% | $78.89M | 22.56K | -3.43 | -0.75 | |
 Vaxart, Inc Common StockVXRT | $0.34 | 0.00 | +0.91% | $78.73M | 935.69K | -0.84 | -0.41 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.46 | 0.01 | +0.69% | $78.62M | 97.55K | -1.06 | -1.37 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.95 | -0.02 | -2.06% | $78.46M | 9.11K | -- | -- | |
 ESSA Pharma Inc. Common StockEPIX | $1.76 | -0.02 | -0.84% | $78.35M | 97.41K | -2.56 | -0.69 | |
 FG Merger II Corp. UnitFGMCU | $9.78 | 0.00 | 0.00% | $78.20M | 2 | -- | -- | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.20 | +1.81% | $78.15M | 2 | -- | -- | |
 REE Automotive Ltd. Class A Ordinary SharesREE | $2.63 | -0.10 | -3.48% | $78.05M | 110.71K | -0.30 | -9.12 | |
 Assembly Biosciences, IncASMB | $10.34 | 0.27 | +2.63% | $77.96M | 9.81K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $2.05 | 0.10 | +5.23% | $77.77M | 729.13K | -0.52 | -4.01 | |
 NCS Multistage Holdings, Inc.NCSM | $30.04 | 0.81 | +2.77% | $77.65M | 6.09K | 1.80 | 17.01 | |
 Purple Innovation, Inc. Common StockPRPL | $0.69 | 0.10 | +16.10% | $77.59M | 1.24M | -0.72 | -1.00 | |
 Fonar CorporationFONR | $12.23 | 0.16 | +1.28% | $77.46M | 46.15K | 10.63 | 1.15 | |
 CervoMed Inc. Common StockCRVO | $9.03 | 0.23 | +2.65% | $77.41M | 330.25K | -- | -- | |
 MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.04 | -0.02 | -1.89% | $77.37M | 106.82K | -- | -- | |
 United Bancorp Inc/OHUBCP | $13.00 | 0.28 | +2.19% | $77.32M | 1.09K | 10.23 | 1.27 | |
 Sensus Healthcare, IncSRTS | $4.67 | 0.04 | +0.97% | $77.12M | 73.32K | 11.69 | 0.40 | |
F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.21 | 0.00 | 0.00% | $77.02M | 23 | -- | -- | |
 Wrap Technologies, Inc. Common StockWRAP | $1.53 | 0.06 | +4.22% | $77.00M | 85.84K | -3.63 | -0.42 | |
 Geospace Technologies Corporation Common StockGEOS | $6.02 | -0.07 | -1.20% | $76.85M | 51.64K | -7.25 | -0.83 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.64 | 0.01 | +2.04% | $76.85M | 463.00K | -0.66 | -0.97 | |
 INNOVATE Corp.VATE | $5.79 | -0.14 | -2.45% | $76.84M | 13.68K | -1.62 | -3.58 | |
 SolarBank Corporation Common StockSUUN | $2.18 | 0.04 | +1.73% | $76.80M | 181.90K | -10.00 | -0.22 | |
 Nukkleus Inc. Common StockNUKK | $16.10 | 1.80 | +12.57% | $76.79M | 254.17K | -- | -- | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $5.64 | 0.23 | +4.27% | $76.54M | 3.96M | -- | -- | |
 Skillz Inc.SKLZ | $4.58 | -0.13 | -2.87% | $76.46M | 75.95K | -2.03 | -2.25 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.19 | 0.00 | 0.00% | $76.42M | 224 | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.91 | -0.03 | -2.84% | $76.36M | 365.08K | -6.09 | -0.15 | |
 IF Bancorp, Inc.IROQ | $23.66 | 0.47 | +2.02% | $76.26M | 482 | 25.44 | 0.93 | |
 inTEST CorporationINTT | $6.14 | 0.18 | +3.07% | $76.03M | 23.11K | 26.72 | 0.23 | |
 Invivyd, Inc. Common StockIVVD | $0.64 | 0.02 | +3.43% | $75.94M | 1.06M | -0.32 | -1.96 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.54 | -0.06 | -2.27% | $75.60M | 137.47K | -4.38 | -0.58 | |
 AMCON Distributing Co.DIT | $119.34 | 2.57 | +2.20% | $75.48M | 28 | 19.62 | 5.96 | |
 QuickLogic CorpQUIK | $4.77 | 0.17 | +3.67% | $75.36M | 99.49K | -47.70 | -0.10 | |
I Iron Horse Acquisitions Corp. UnitIROHU | $10.88 | -1.03 | -8.61% | $75.04M | 1 | -- | -- | |
 Sutro Biopharma, Inc.STRO | $0.90 | 0.17 | +23.90% | $74.98M | 3.10M | -0.56 | -1.61 | |
 NeoVolta Inc. Common StockNEOV | $2.17 | 0.11 | +5.53% | $74.89M | 110.02K | -22.41 | -0.10 | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.19 | 0.00 | 0.00% | $74.85M | 211 | -- | -- | |
 Identive, Inc.INVE | $3.18 | -0.02 | -0.63% | $74.68M | 46.71K | 1.04 | 3.06 | |
M Marwynn Holdings, Inc. Common stockMWYN | $4.36 | -0.05 | -1.16% | $74.36M | 3.25M | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.38 | 0.03 | +2.44% | $74.33M | 978.68K | -0.62 | -2.26 | |
 Agenus Inc.AGEN | $2.85 | -0.02 | -0.73% | $74.05M | 1.57M | -0.26 | -11.24 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.45 | 0.00 | -1.06% | $74.00M | 1.45M | -0.32 | -1.44 | |
 Ultralife CorporationULBI | $4.42 | 0.14 | +3.36% | $73.93M | 94.41K | 8.08 | 0.55 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.28 | 0.00 | 0.00% | $73.71M | 48 | -- | -- | |
 Israel Acquisitions Corp Class A Ordinary SharesISRL | $11.54 | -0.14 | -1.24% | $73.68M | 1.26K | -- | -- | |
 Newegg Commerce, Inc. Common SharesNEGG | $3.88 | 0.17 | +4.45% | $73.61M | 22.73K | -- | -- | |
 Atlas Lithium Corporation Common StockATLX | $4.05 | 0.05 | +1.25% | $73.58M | 168.63K | -1.03 | -4.09 | |
 Medicinova, Inc.MNOV | $1.50 | 0.00 | 0.00% | $73.57M | 7.14K | -6.52 | -0.23 | |
D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- | |
 ZYNEX INCZYXI | $2.42 | 0.17 | +7.30% | $73.45M | 220.92K | 16.20 | 0.15 | |
 First US Bancshares, Inc. Common StockFUSB | $12.68 | 0.14 | +1.12% | $73.34M | 4.15K | 9.59 | 1.33 | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.55 | 0.12 | +1.01% | $73.30M | 4.13K | 16.26 | 0.72 | |
 Microbot Medical, Inc. Common StockMBOT | $2.08 | 0.04 | +1.71% | $73.17M | 2.15M | -2.63 | -0.80 | |
 Milestone Scientific, Inc. Common StockMLSS | $0.94 | 0.03 | +2.75% | $73.13M | 67.13K | -13.33 | -0.07 | |
 Blink Charging Co. Common StockBLNK | $0.71 | 0.01 | +0.94% | $72.83M | 3.07M | -0.47 | -1.51 | |
 Altisource Portfolio Solutions S.A.ASPS | $0.82 | -0.02 | -2.51% | $72.69M | 34.07K | -0.58 | -1.42 | |
 Cumberland Pharmaceuticals IncCPIX | $5.02 | 0.05 | +0.93% | $72.64M | 74.70K | -6.75 | -0.77 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $1.55 | 0.01 | +0.65% | $72.52M | 21.93K | -- | -- | |
 Cloudastructure, Inc. Class A Common StockCSAI | $4.57 | 0.13 | +2.82% | $72.48M | 417.78K | -- | -- | |
 Biodesix, Inc. Common StockBDSX | $0.50 | 0.01 | +1.22% | $72.41M | 499.75K | -1.27 | -0.39 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.27 | -0.15 | -10.42% | $71.92M | 59.92K | -- | -- | |
 Exicure, Inc. Common StockXCUR | $11.35 | -0.01 | -0.09% | $71.90M | 27.05K | -5.50 | -2.07 | |
 Bridgford Foods CorpBRID | $7.92 | 0.01 | +0.15% | $71.85M | 621 | -21.39 | -0.37 | |
 111, Inc. - ADRYI | $8.38 | 0.00 | +0.06% | $71.83M | 12.09K | -2.10 | -4.00 | |
 Coda Octopus Group, Inc. Common stockCODA | $6.35 | 0.24 | +3.93% | $71.31M | 55.54K | 19.24 | 0.33 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.80 | 0.12 | +0.98% | $71.28M | 6 | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $6.28 | 1.21 | +23.93% | $71.22M | 137.44K | -- | -- | |
 Adlai Nortye Ltd. - ADRANL | $1.92 | -0.08 | -4.18% | $71.22M | 9.21K | -- | -- | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.32 | 0.00 | 0.00% | $71.21M | 5 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.15 | 0.25 | +4.25% | $71.15M | 120.48K | -4.27 | -1.43 | |
 LivePerson IncLPSN | $0.77 | 0.05 | +7.13% | $71.13M | 919.06K | -0.51 | -1.53 | |
 XCHG Limited - ADRXCH | $1.24 | 0.01 | +0.81% | $71.04M | 86.21K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $2.03 | 0.05 | +2.42% | $70.99M | 57.63K | 7.14 | 0.28 | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.30 | 0.04 | +3.17% | $70.71M | 23.53K | -- | -- |
Pubblicita'