| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.19 | 0.09 | +1.05% | $136.48M | 1.03K | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.16 | -0.02 | -0.15% | $136.42M | 49.34K | 9.33 | 1.09 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.40 | -0.05 | -3.79% | $136.08M | 778.30K | -1.77 | -0.79 |
|  HF Foods Group Inc. Common StockHFFG | $2.56 | -0.04 | -1.72% | $136.06M | 17.24K | -2.98 | -0.86 |
|  Vroom, Inc. Common StockVRM | $26.14 | 0.97 | +3.85% | $135.92M | 139 | -- | -- |
|  Gran Tierra Energy Inc.GTE | $3.85 | -0.05 | -1.28% | $135.89M | 165.12K | -1.53 | -2.51 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.04 | -0.22 | -1.58% | $135.59M | 2.87K | 13.24 | 1.06 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.38 | -0.05 | -3.85% | $135.54M | 2.65M | -0.16 | -8.86 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.27 | -0.16 | -6.38% | $135.51M | 189 | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.37 | 0.03 | +0.11% | $135.48M | 5.41K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.76 | 0.09 | +5.69% | $135.19M | 188.54K | -2.01 | -0.88 |
| A Avax One Technology Ltd. Common SharesAVX | $1.45 | -0.11 | -7.05% | $135.01M | 30.14K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $3.18 | -0.01 | -0.28% | $134.86M | 106.38K | 79.53 | 0.04 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | 0.04 | +0.38% | $134.64M | 96 | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.69 | 0.01 | +0.60% | $133.84M | 75.46K | -- | -- |
|  Epsilon Energy Ltd.EPSN | $4.79 | -0.09 | -1.82% | $132.94M | 18.65K | 17.74 | 0.27 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.00 | 0.02 | +0.09% | $132.25M | 3.74K | -- | -- |
|  Medifast, Inc.MED | $12.02 | 0.02 | +0.13% | $132.06M | 61.95K | 1201.50 | 0.01 |
|  Upexi, Inc. Common StockUPXI | $2.08 | 0.04 | +2.21% | $131.79M | 2.15M | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $11.90 | -0.33 | -2.70% | $131.70M | 22.26K | -- | -- |
|  The Joint Corp.JYNT | $8.85 | 0.07 | +0.80% | $131.57M | 11.25K | -147.50 | -0.06 |
|  Evolution Petroleum CorporationEPM | $3.77 | -0.06 | -1.69% | $130.96M | 182.48K | -377.50 | -0.01 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.34 | -0.08 | -1.81% | $130.94M | 5.64K | 3.91 | 1.11 |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.96 | -0.26 | -1.97% | $130.79M | 2.19K | 9.75 | 1.33 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.73 | -0.07 | -0.27% | $130.19M | 3.83K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.39 | -0.01 | -0.29% | $130.18M | 19.23K | -1.61 | -2.11 |
| R Rithm Property Trust Inc.RPT | $2.87 | 0.09 | +3.06% | $130.15M | 68.32K | -71.63 | -0.04 |
|  Merchants Bancorp Depositary SharesMBINM | $25.02 | 0.08 | +0.32% | $130.10M | 5.66K | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $3.15 | 0.11 | +3.62% | $130.10M | 295.39K | -2.48 | -1.27 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.79 | 0.39 | +4.15% | $129.94M | 9.47K | -18.47 | -0.53 |
|  Fate Therapeutics, Inc.FATE | $1.13 | 0.00 | +0.45% | $129.77M | 1.08M | -0.85 | -1.32 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.03 | 0.03 | +0.30% | $129.74M | 2.81K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $5.72 | 0.52 | +10.10% | $129.70M | 86.04K | -8.42 | -0.68 |
|  Odyssey Marine Exploration, IncOMEX | $2.33 | 0.16 | +7.14% | $129.59M | 420.50K | -- | -- |
|  CSP Inc.CSPI | $13.13 | -1.83 | -12.20% | $129.53M | 51.71K | -77.26 | -0.17 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.31 | 0.02 | +0.65% | $129.42M | 44.08K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $6.28 | -0.11 | -1.72% | $129.31M | 72.91K | -13.36 | -0.47 |
|  Silvaco Group, Inc. Common StockSVCO | $4.21 | 0.12 | +2.91% | $128.96M | 20.57K | -4.09 | -1.03 |
|  SR Bancorp, Inc. Common stockSRBK | $16.82 | -0.08 | -0.50% | $128.95M | 12.31K | 45.45 | 0.37 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.96 | 0.00 | 0.00% | $128.93M | 2.75K | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.02 | 0.05 | +2.54% | $128.92M | 7.09K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.81 | -0.03 | -1.36% | $128.92M | 222.62K | -1.32 | -1.38 |
|  NIP Group Inc. - ADRNIPG | $1.09 | 0.06 | +6.31% | $128.86M | 72.82K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $43.88 | -0.70 | -1.58% | $128.78M | 3.95K | 13.93 | 3.15 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.27 | -0.05 | -0.48% | $128.38M | 1 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.77 | -0.03 | -3.39% | $128.21M | 4.10M | -0.99 | -0.78 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.57 | 0.01 | +0.11% | $127.94M | 114.97K | -12.34 | -0.37 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.18 | -0.03 | -2.89% | $127.91M | 780.90K | -2.50 | -0.47 |
|  GROW GENERATION CORPGRWG | $2.13 | 0.22 | +11.78% | $127.77M | 1.13M | -3.19 | -0.67 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.93 | 0.05 | +0.92% | $127.53M | 87.48K | -1.50 | -3.95 |
|  Agenus Inc.AGEN | $3.75 | 0.04 | +0.97% | $127.40M | 238.71K | -1.76 | -2.13 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.26 | -0.03 | -1.27% | $127.38M | 100.60K | -2.86 | -0.79 |
|  Kazia Therapeutics Limited - ADRKZIA | $11.82 | 2.31 | +24.29% | $126.86M | 105.91K | -- | -- |
|  Legacy Education Inc.LGCY | $10.04 | -0.12 | -1.13% | $126.24M | 32.09K | 17.94 | 0.56 |
|  Atara Biotherapeutics, IncATRA | $17.46 | -0.49 | -2.73% | $125.89M | 36.66K | 8.01 | 2.18 |
| Y Youlife Group Inc. - ADRYOUL | $1.66 | 0.03 | +2.16% | $125.86M | 16.91K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $1.99 | 0.05 | +2.32% | $125.50M | 1.13M | -0.80 | -2.48 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.06 | 0.00 | +0.24% | $125.08M | 66.76K | -0.93 | -2.22 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.40 | 0.12 | +0.79% | $125.07M | 14.48K | 21.69 | 0.71 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.27 | -0.23 | -1.10% | $125.05M | 137 | 17.63 | 1.15 |
|  Prelude Therapeutics IncorporatedPRLD | $1.98 | 0.04 | +2.06% | $124.47M | 778.25K | -1.35 | -1.47 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $13.95 | 2.22 | +18.96% | $123.63M | 41.92K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $117.38 | -25.63 | -17.92% | $123.31M | 168.24K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $8.19 | 0.39 | +5.00% | $122.82M | 57.97K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.87 | -0.04 | -0.74% | $122.74M | 79.59K | -5.28 | -1.11 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.64 | 0.00 | -0.30% | $122.68M | 258.60K | -1.54 | -1.06 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.46 | -0.03 | -0.97% | $122.66M | 16.87K | -- | -- |
| S SMJ International Holdings Inc.SMJF | $4.46 | -0.04 | -0.89% | $122.65M | 1.03M | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.03 | -0.14 | -0.58% | $122.65M | 4.94K | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.28 | 0.01 | +0.07% | $122.43M | 258 | -- | -- |
|  Mercer International IncMERC | $1.82 | -0.05 | -2.93% | $122.24M | 293.14K | -0.71 | -2.58 |
|  Oramed Pharmaceuticals Inc.ORMP | $3.07 | -0.01 | -0.32% | $122.19M | 88.70K | 2.44 | 1.26 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.96 | -0.03 | -1.76% | $121.99M | 3.32K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | -0.04 | -0.44% | $121.73M | 4.03K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.56 | -0.01 | -0.58% | $121.12M | 32.30K | -1.77 | -1.44 |
|  Alpha Cognition Inc. Common StockACOG | $5.57 | 0.56 | +11.08% | $120.99M | 45.58K | -4.06 | -1.37 |
|  a.k.a. Brands Holding Corp.AKA | $11.25 | -0.31 | -2.66% | $120.85M | 963 | -4.57 | -2.46 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.27 | 0.05 | +0.22% | $120.56M | 10.54K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $14.34 | 0.04 | +0.24% | $120.23M | 331 | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $3.44 | -0.16 | -4.44% | $119.50M | 96.88K | -21.50 | -0.16 |
|  EDAP TMS SAEDAP | $3.19 | -0.12 | -3.47% | $119.47M | 96.42K | -5.61 | -0.57 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $42.88 | 0.11 | +0.26% | $119.45M | 3.81K | -13.15 | -3.26 |
|  Eastern CompanyEML | $19.48 | -0.07 | -0.38% | $118.19M | 20.98K | 15.71 | 1.24 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.84 | 0.04 | +5.16% | $118.07M | 52.39K | -16.72 | -0.05 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.14 | -0.02 | -0.10% | $117.38M | 7.07K | -- | -- |
| T TechCreate Group Ltd.TCGL | $5.74 | 0.23 | +4.16% | $117.26M | 357.39K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.24 | 0.06 | +0.63% | $116.85M | 1 | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.37 | -0.03 | -0.12% | $116.70M | 1.25K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.22 | 0.00 | 0.00% | $116.61M | 1.57K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $2.26 | -0.08 | -3.38% | $116.55M | 105.72K | -7.54 | -0.30 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.31 | 0.01 | +0.04% | $116.43M | 11.49K | -- | -- |
|  American Vanguard CorporationAVD | $4.08 | 0.07 | +1.62% | $116.29M | 60.26K | -1.03 | -3.98 |
|  Accuray IncorporatedARAY | $1.02 | -0.03 | -2.38% | $116.17M | 266.48K | -6.41 | -0.16 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.07 | 0.02 | +2.38% | $115.99M | 978.44K | 15.36 | 0.07 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.11 | 0.02 | +0.08% | $115.51M | 909 | -- | -- |
|  Riverview Bancorp IncRVSB | $5.57 | 0.04 | +0.63% | $115.48M | 11.92K | 25.30 | 0.22 |
| A Arrive AI Inc. Common StockARAI | $3.37 | 0.13 | +3.86% | $115.13M | 47.11K | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $2.83 | -0.05 | -1.91% | $114.86M | 1.56K | -- | -- |
|  Orion Properties Inc.ONL | $2.04 | -0.07 | -3.55% | $114.60M | 69.67K | -0.83 | -2.44 |
|  BARK, Inc.BARK | $0.67 | 0.04 | +6.31% | $114.45M | 428.71K | -3.33 | -0.20 |
