Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.21 | -0.17 | -5.18% | $70.67M | 4.01K | -6.41 | -0.50 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.49 | 0.03 | +2.05% | $70.44M | 76.74K | -- | -- | |
 LivePerson IncLPSN | $0.77 | 0.05 | +7.13% | $70.40M | 920.23K | -0.50 | -1.53 | |
 Genenta Science S.p.A. - ADRGNTA | $3.79 | 0.05 | +1.34% | $70.40M | 9.28K | -- | -- | |
 Superior Industries International, Inc.SUP | $2.36 | 0.03 | +1.33% | $70.37M | 21.29K | -0.60 | -3.95 | |
 Income Opportunity Realty Investors, Inc.IOR | $17.25 | -0.25 | -1.41% | $70.03M | 4.31K | 11.78 | 1.46 | |
 GSI TechnologyGSIT | $2.73 | 0.10 | +4.01% | $70.02M | 71.12K | -5.47 | -0.50 | |
 PetMed Express, Inc.PETS | $3.37 | 0.23 | +7.39% | $69.61M | 214.83K | 337.00 | 0.01 | |
 Northern Technologies International Corp.NTIC | $7.37 | 0.28 | +3.95% | $69.48M | 38.02K | 14.17 | 0.52 | |
 Ocean Power Technologies, Inc.OPTT | $0.40 | 0.01 | +3.63% | $69.34M | 1.55M | -1.26 | -0.32 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.34 | 0.06 | +5.08% | $69.26M | 822.74K | -0.63 | -2.15 | |
 Auburn National BancorporationAUBN | $19.83 | 0.27 | +1.36% | $69.26M | 1.53K | 10.77 | 1.84 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.40 | -0.02 | -1.76% | $69.23M | 216.97K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $4.94 | -0.06 | -1.22% | $69.21M | 4.16K | 1.14 | 4.49 | |
 Village Farms International, Inc. Common SharesVFF | $0.61 | -0.03 | -5.11% | $69.20M | 380.70K | -1.37 | -0.45 | |
 I-MAB - ADRIMAB | $0.85 | 0.02 | +2.12% | $69.19M | 106.23K | -- | -- | |
 Jasper Therapeutics, Inc. Common StockJSPR | $4.57 | 0.20 | +4.46% | $69.10M | 290.16K | -0.97 | -4.74 | |
 GoPro, Inc.GPRO | $0.54 | 0.05 | +9.20% | $68.94M | 7.99M | -0.19 | -2.84 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $3.75 | -0.03 | -0.79% | $68.89M | 17.40K | -- | -- | |
 Hongli Group Inc. Ordinary SharesHLP | $0.94 | -0.05 | -5.33% | $68.67M | 1.63K | -- | -- | |
B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- | |
 Adaptimmune Therapeutics plc - ADRADAP | $0.26 | 0.00 | -0.11% | $68.17M | 694.69K | -1.20 | -0.22 | |
 Quantum CorporationQMCO | $10.37 | 0.45 | +4.54% | $68.15M | 746.08K | -- | -- | |
 DHI Group, Inc.DHX | $1.47 | -0.05 | -3.29% | $68.08M | 105.17K | 148.00 | 0.01 | |
 Adagene Inc. - ADRADAG | $1.47 | 0.02 | +1.03% | $68.07M | 1.26K | -- | -- | |
P Skycorp Solar Group Limited Ordinary SharesPN | $2.52 | 0.00 | -0.20% | $67.91M | 19.02K | -- | -- | |
 Inovio Pharmaceuticals, Inc.INO | $1.86 | 0.01 | +0.81% | $67.85M | 561.63K | -- | -- | |
 BayFirst Financial Corp. Common StockBAFN | $16.40 | 0.48 | +3.04% | $67.74M | 9.84K | 6.51 | 2.52 | |
 Four Leaf Acquisition Corporation UnitFORLU | $13.00 | 1.71 | +15.15% | $67.60M | 100 | -- | -- | |
 CBAK Energy Technology, Inc. Common StockCBAT | $0.73 | 0.01 | +1.38% | $67.36M | 141.23K | 6.24 | 0.12 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.00 | 0.00 | 0.00% | $67.34M | 58.06K | -- | -- | |
 Zenvia Inc. Class A Common StockZENV | $1.29 | 0.02 | +1.57% | $67.17M | 59.66K | -5.63 | -0.23 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.07 | 0.05 | +5.39% | $67.13M | 693.71K | -1.06 | -1.03 | |
 Drilling Tools International Corporation Common StockDTI | $1.87 | -0.01 | -0.74% | $67.09M | 35.70K | 6.73 | 0.28 | |
 AMTD IDEA Group - ADRAMTD | $1.01 | -0.04 | -3.81% | $67.05M | 8.30K | -- | -- | |
 Cytosorbents Corp.CTSO | $1.07 | -0.03 | -2.73% | $66.88M | 16.18K | -2.97 | -0.36 | |
 Stem, Inc.STEM | $0.41 | 0.01 | +1.75% | $66.81M | 3.27M | -0.08 | -5.20 | |
 Dominari Holdings Inc. Common StockDOMH | $4.56 | 0.19 | +4.30% | $66.72M | 249.16K | -1.18 | -3.87 | |
 Duluth Holdings Inc. Class B Common StockDLTH | $1.85 | 0.01 | +0.54% | $66.59M | 19.86K | -1.87 | -0.99 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $1.13 | -0.01 | -0.88% | $66.53M | 90.78K | -3.91 | -0.29 | |
 dMY Squared Technology Group, Inc. UnitsDMYY.U | $10.50 | -1.00 | -8.70% | $66.36M | 275 | -- | -- | |
M MV Oil TrustMVO | $5.65 | -0.09 | -1.57% | $66.35M | 58.32K | 3.63 | 1.59 | |
 BuzzFeed, Inc. Class A Common StockBZFD | $1.72 | 0.00 | 0.00% | $66.26M | 299.14K | -1.19 | -1.45 | |
 iRobot CorporationIRBT | $2.10 | 0.12 | +5.81% | $66.23M | 1.62M | -0.46 | -4.60 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.90 | 0.04 | +4.15% | $65.94M | 6.17M | -- | -- | |
J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | +0.05% | $65.80M | 100 | -- | -- | |
 Roadzen, Inc. Ordinary SharesRDZN | $0.88 | 0.03 | +3.40% | $65.66M | 244.30K | -0.59 | -1.51 | |
 Xtant Medical Holdings, Inc.XTNT | $0.45 | -0.03 | -6.33% | $65.48M | 51.50K | -3.62 | -0.13 | |
C Cayson Acquisition Corp UnitCAPNU | $10.50 | 0.00 | 0.00% | $65.42M | 100 | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $1.51 | 0.10 | +7.23% | $65.39M | 451.69K | -0.48 | -3.20 | |
T Top Win International Limited Ordinary SharesTOPW | $2.70 | 0.13 | +5.06% | $65.27M | 156.78K | -- | -- | |
 Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.95 | 0.01 | +0.26% | $65.25M | 10.78K | -- | -- | |
 Clearside Biomedical, Inc. Common StockCLSD | $0.80 | 0.00 | -0.38% | $65.15M | 254.89K | -1.87 | -0.45 | |
 Nova Minerals Limited - ADRNVA | $12.44 | -0.21 | -1.62% | $65.07M | 5.50K | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | 0.00 | 0.00% | $65.06M | 705 | -- | -- | |
 Fifth District Bancorp, Inc. Common StockFDSB | $11.64 | -0.26 | -2.18% | $64.96M | 1.10K | -- | -- | |
 Alto Ingredients, Inc. Common StockALTO | $0.83 | 0.03 | +4.01% | $64.89M | 248.06K | -1.63 | -0.52 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.03 | 0.00 | 0.00% | $64.83M | 115 | -- | -- | |
 Alto Neuroscience Inc.ANRO | $2.27 | 0.01 | +0.49% | $64.57M | 149.53K | -- | -- | |
 Emeren Group Ltd - ADRSOL | $1.25 | 0.01 | +0.81% | $64.41M | 83.70K | -9.65 | -0.13 | |
 Metagenomi, Inc. Common StockMGX | $1.76 | 0.06 | +3.82% | $64.30M | 322.51K | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $1.32 | 0.04 | +3.52% | $64.28M | 220.16K | -0.11 | -12.19 | |
 Upland Software, Inc.UPLD | $2.21 | 0.01 | +0.45% | $64.20M | 121.06K | -0.50 | -4.52 | |
 CHEGG, INC.CHGG | $0.61 | 0.04 | +6.64% | $64.17M | 1.59M | -0.08 | -7.98 | |
 Akoya BioSciences, Inc. Common StockAKYA | $1.26 | 0.09 | +8.12% | $64.01M | 126.49K | -1.09 | -1.18 | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.26 | 0.00 | 0.00% | $63.71M | 852 | -- | -- | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.00 | -0.03 | -1.72% | $63.49M | 227.59K | -0.75 | -2.70 | |
 Marchex, Inc. Class BMCHX | $1.47 | 0.03 | +2.08% | $63.44M | 10.59K | -16.06 | -0.09 | |
 Universal Electronics IncUEIC | $4.74 | -0.04 | -0.94% | $63.16M | 44.45K | -2.60 | -1.85 | |
 Inozyme Pharma, Inc. Common StockINZY | $0.98 | -0.05 | -4.85% | $63.15M | 527.51K | -0.63 | -1.56 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.16 | 0.09 | +8.96% | $62.90M | 3.06M | -1.46 | -0.81 | |
E Eureka Acquisition Corp UnitEURKU | $10.50 | 0.00 | 0.00% | $62.79M | 39 | -- | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $2.17 | 0.12 | +5.85% | $62.63M | 112.57K | -1.47 | -1.48 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.51 | 0.15 | +11.40% | $62.25M | 27.49K | -- | -- | |
 LiveOne, Inc. Common StockLVO | $0.65 | 0.01 | +1.72% | $62.08M | 159.75K | -4.97 | -0.13 | |
Y YHN Acquisition I Limited UnitYHNAU | $10.35 | 0.04 | +0.44% | $62.07M | 400 | -- | -- | |
 AXT IncAXTI | $1.32 | 0.00 | 0.00% | $62.05M | 232.21K | -4.98 | -0.28 | |
 Bank of the James Financial Group, IncBOTJ | $13.63 | -0.16 | -1.15% | $61.90M | 3.04K | 7.79 | 1.75 | |
C Columbus Acquisition Corp UnitCOLAU | $10.30 | 0.00 | 0.00% | $61.80M | 37 | -- | -- | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.01 | 0.03 | +3.35% | $61.78M | 356.45K | -0.74 | -1.38 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $10.29 | 0.00 | 0.00% | $61.74M | 7 | -- | -- | |
 EDAP TMS SAEDAP | $1.63 | 0.16 | +10.82% | $61.70M | 81.13K | -2.54 | -0.65 | |
 TROOPS, Inc. Ordinary SharesTROO | $0.55 | 0.05 | +9.38% | $61.54M | 23.83K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.65 | 0.00 | -0.08% | $61.36M | 111.40K | -15.20 | -0.25 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.86 | 0.27 | +2.30% | $61.32M | 46 | -12.98 | -0.90 | |
 QVC Group, Inc. Series A Common StockQVCGA | $0.15 | 0.00 | +0.67% | $61.30M | 2.99M | -- | -- | |
 Assertio Holdings, Inc. Common StockASRT | $0.60 | 0.01 | +2.28% | $61.29M | 247.42K | -0.88 | -0.73 | |
 Cibus, Inc. Class A Common StockCBUS | $1.88 | -0.09 | -4.62% | $61.20M | 253.55K | -0.08 | -22.48 | |
 Urban One, Inc. Class A Common StockUONE | $1.34 | 0.00 | -0.15% | $61.13M | 5.74K | -0.79 | -1.70 | |
 Hyperfine, Inc. Class A Common StockHYPR | $0.77 | 0.05 | +7.27% | $61.10M | 95.88K | -1.38 | -0.57 | |
 flyExclusive, Inc.FLYX | $3.04 | 0.08 | +2.88% | $61.10M | 2.25K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.03 | 0.01 | +0.98% | $61.02M | 37.74K | -2.29 | -0.45 | |
 MAIA Biotechnology, Inc.MAIA | $2.03 | 0.16 | +8.56% | $60.86M | 1.44M | -1.49 | -1.38 | |
 Veea Inc. Common StockVEEA | $1.66 | 0.01 | +0.30% | $60.86M | 7.61K | -- | -- | |
 Cross Timbers Royalty TrustCRT | $10.11 | -0.04 | -0.44% | $60.66M | 23.04K | 9.03 | 1.12 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $2.45 | 0.00 | -0.08% | $60.64M | 321.86K | -- | -- | |
 Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 1 | -- | -- | |
 Broadway Financial Corp/DelBYFC | $6.51 | 0.25 | +4.06% | $60.47M | 8.00K | 165.75 | 0.04 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.59 | -0.05 | -3.05% | $60.28M | 134.25K | -- | -- | |
 NeueHealth, Inc.NEUE | $6.64 | -0.01 | -0.15% | $60.25M | 4.94K | -0.13 | -51.16 |
Pubblicita'