|  AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 1 | -- | -- |
|  Bakkt Holdings, Inc.BKKT | $12.71 | 0.62 | +5.09% | $85.56M | 307.83K | -1.04 | -12.23 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.33 | 0.05 | +0.49% | $85.53M | 170 | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $1.29 | -0.03 | -2.27% | $84.99M | 135.51K | -0.94 | -1.37 |
|  Lifetime Brands, Inc.LCUT | $3.77 | -0.10 | -2.45% | $84.95M | 44.07K | -3.83 | -0.99 |
|  Nutriband Inc. Common StockNTRB | $7.63 | -0.12 | -1.55% | $84.89M | 29.36K | -10.74 | -0.71 |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.28 | -0.33 | -4.40% | $84.78M | 67.42K | -5.09 | -1.43 |
|  Patriot National Bancorp IncPNBK | $0.97 | 0.06 | +7.01% | $84.61M | 574.82K | -0.13 | -7.40 |
|  Kuke Music Holding Limited - ADRKUKE | $2.98 | -0.02 | -0.50% | $84.35M | 10.73K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.50 | -0.01 | -1.39% | $84.03M | 160.69K | -8.38 | -0.06 |
|  Surrozen, Inc. CommonSRZN | $9.81 | 0.59 | +6.40% | $84.00M | 17.13K | -- | -- |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.88 | 0.03 | +0.28% | $83.63M | 32.15K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.90 | 0.00 | 0.00% | $83.41M | 14.83K | -21.11 | -0.09 |
|  Climb Bio, Inc. Common StockCLYM | $1.23 | 0.03 | +2.50% | $83.12M | 269.67K | -0.58 | -2.13 |
| S Santech Holdings Limited - ADRSTEC | $0.99 | 0.04 | +4.00% | $82.99M | 5.20K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $12.61 | 0.22 | +1.82% | $82.98M | 15.44K | -0.77 | -16.29 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.47 | -0.07 | -4.87% | $82.91M | 237.22K | -1.38 | -1.06 |
| W Winchester Bancorp, Inc. Common StockWSBK | $8.90 | 0.14 | +1.60% | $82.73M | 6.96K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $1.00 | 0.06 | +6.22% | $82.52M | 1.98M | -2.57 | -0.39 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $12.06 | -0.12 | -0.99% | $82.49M | 45.72K | -- | -- |
|  Children's Place, Inc.PLCE | $3.74 | -0.02 | -0.51% | $82.42M | 504.36K | -0.26 | -14.19 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.21 | -0.04 | -0.34% | $82.28M | 3.56K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $5.04 | 0.00 | +0.08% | $82.19M | 1.56K | -5.86 | -0.86 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.89 | 0.29 | +2.30% | $81.88M | 25.77K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $5.17 | -0.27 | -4.94% | $81.56M | 1.60M | -2.67 | -1.94 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $9.11 | 0.00 | 0.00% | $81.44M | 1.48K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.58 | -0.02 | -3.52% | $81.36M | 117.86K | -4.49 | -0.13 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.25 | -0.13 | -1.83% | $81.36M | 43.07K | 21.95 | 0.33 |
|  GSI TechnologyGSIT | $3.17 | -0.02 | -0.47% | $81.29M | 75.47K | -6.35 | -0.50 |
|  Intercure Ltd. Ordinary SharesINCR | $1.49 | -0.01 | -1.00% | $80.95M | 2.89K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $5.41 | 0.00 | +0.09% | $80.86M | 12.88K | -7.02 | -0.77 |
|  Largo Inc. Common SharesLGO | $1.26 | -0.03 | -2.70% | $80.80M | 67.19K | -1.57 | -0.80 |
|  NCS Multistage Holdings, Inc.NCSM | $31.79 | 0.59 | +1.91% | $80.77M | 2.30K | 1.87 | 17.01 |
|  FG Merger II Corp. UnitFGMCU | $10.10 | -0.01 | -0.06% | $80.76M | 7.24K | -- | -- |
| M Massimo Group Common StockMAMO | $1.94 | -0.12 | -5.83% | $80.60M | 1.78K | 10.21 | 0.19 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.28 | 0.00 | 0.00% | $80.49M | 2 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.11 | 0.01 | +0.10% | $80.32M | 125.57K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.30 | -0.01 | -0.38% | $80.23M | 587.60K | -0.39 | -3.34 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.34 | -0.01 | -0.12% | $80.19M | 1 | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $11.40 | -0.06 | -0.56% | $79.97M | 51.28K | 10.55 | 1.08 |
|  IF Bancorp, Inc.IROQ | $24.75 | -0.13 | -0.54% | $79.96M | 128 | 26.61 | 0.93 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.45 | 0.06 | +0.54% | $79.86M | 612 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.97 | -0.02 | -1.60% | $79.69M | 1.15K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.66 | -0.03 | -3.89% | $79.62M | 6.44M | -0.68 | -0.97 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.07 | -0.02 | -1.15% | $79.59M | 140.46K | -1.42 | -1.45 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.43 | 0.07 | +5.56% | $79.47M | 909.97K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.99 | 0.02 | +1.70% | $79.27M | 31.73K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.65 | 0.04 | +2.67% | $79.07M | 79.43K | -2.96 | -0.56 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $5.25 | -0.16 | -2.90% | $78.93M | 162.18K | -1.11 | -4.74 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.04 | 0.53 | +5.04% | $78.83M | 109 | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.72 | 0.01 | +1.65% | $78.79M | 153.19K | -0.73 | -1.00 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.23 | -0.07 | -0.57% | $78.78M | 6.84K | 16.99 | 0.72 |
|  XBiotech IncXBIT | $2.58 | -0.02 | -0.96% | $78.69M | 45.04K | -2.39 | -1.08 |
| P Pelican Acquisition Corporation UnitPELIU | $10.11 | 0.01 | +0.05% | $78.62M | 150 | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.56 | 0.15 | +1.13% | $78.57M | 3.23K | 10.68 | 1.27 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.58 | 0.34 | +10.49% | $78.45M | 27.16K | -7.12 | -0.50 |
|  DLH Holdings Corp.DLHC | $5.45 | -0.01 | -0.18% | $78.41M | 36.90K | 12.39 | 0.44 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $1.80 | -0.05 | -2.54% | $78.33M | 565.95K | -10.61 | -0.17 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.05 | 0.00 | +0.48% | $78.27M | 157.64K | -0.70 | -1.51 |
|  Mays (J.W.) IncMAYS | $38.80 | 1.47 | +3.94% | $78.21M | 10 | -485.00 | -0.08 |
|  Sensus Healthcare, IncSRTS | $4.76 | -0.06 | -1.27% | $78.16M | 31.47K | 11.88 | 0.40 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.36 | 0.00 | -0.01% | $78.15M | 100 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $1.14 | -0.09 | -7.32% | $77.94M | 38.00K | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.88 | 0.05 | +1.77% | $77.76M | 5.00K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.25 | 0.03 | +2.87% | $77.58M | 40.64K | -1.20 | -1.04 |
|  Mastech Digital, Inc.MHH | $6.59 | -0.43 | -6.12% | $77.53M | 7.95K | 22.72 | 0.29 |
|  FST Corp. Ordinary SharesKBSX | $1.73 | 0.06 | +3.59% | $77.45M | 54.33K | -4.94 | -0.35 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.32 | 0.06 | +0.62% | $77.42M | 1 | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.53 | -0.10 | -6.20% | $77.38M | 245.13K | -3.64 | -0.42 |
|  Auburn National BancorporationAUBN | $22.05 | 0.33 | +1.51% | $77.02M | 75 | 11.98 | 1.84 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.25 | 0.04 | +2.04% | $76.53M | 86.80K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.03 | 0.00 | -0.04% | $76.48M | 119.30K | -- | -- |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.02 | -0.03 | -1.42% | $76.10M | 79.01K | -0.24 | -8.44 |
|  Veea Inc. Common StockVEEA | $1.88 | 0.02 | +1.35% | $76.02M | 13.42K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.52 | 0.01 | +0.53% | $75.91M | 14.15K | -2.08 | -0.73 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.99 | -0.68 | -5.82% | $75.84M | 2.79K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.32 | 0.01 | +0.43% | $75.53M | 10.83K | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $1.70 | 0.01 | +0.59% | $75.46M | 36.03K | -2.46 | -0.69 |
|  InspireMD, Inc.NSPR | $2.44 | 0.03 | +1.45% | $74.90M | 22.59K | -3.26 | -0.75 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.73 | -0.06 | -1.71% | $74.77M | 11.20K | -0.15 | -25.12 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $74.66M | 300 | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.34 | 0.00 | 0.00% | $74.57M | 1 | 12.56 | 1.46 |
|  Synchronoss Technologies Inc Common StockSNCR | $6.47 | -0.06 | -0.90% | $74.44M | 55.26K | -1.67 | -3.88 |
|  Inotiv, Inc. Common StockNOTV | $2.17 | 0.12 | +5.76% | $74.41M | 557.98K | -0.47 | -4.61 |
|  Identive, Inc.INVE | $3.15 | 0.01 | +0.32% | $74.39M | 44.19K | 1.03 | 3.06 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.98 | 0.13 | +6.76% | $74.22M | 55.46K | -1.99 | -0.99 |
|  Elutia Inc. Class A Common StockELUT | $1.80 | 0.03 | +1.98% | $74.21M | 5.07K | -0.69 | -2.61 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.30 | -0.10 | -0.91% | $73.89M | 919 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.25 | 0.00 | +0.04% | $73.84M | 233.71K | -0.56 | -0.45 |
|  LiveOne, Inc. Common StockLVO | $0.77 | -0.10 | -11.03% | $73.80M | 675.53K | -5.91 | -0.13 |
|  HERITAGE GLOBAL INCHGBL | $2.09 | 0.00 | -0.05% | $73.69M | 34.37K | 7.46 | 0.28 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.22 | 0.00 | -0.41% | $73.60M | 512.33K | -0.88 | -1.38 |
|  First US Bancshares, Inc. Common StockFUSB | $12.82 | -0.05 | -0.38% | $73.57M | 2.30K | 9.64 | 1.33 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.60 | -0.02 | -0.93% | $73.50M | 384.98K | -1.39 | -1.16 |
|  Sunlands Technology Group, - ADRSTG | $5.42 | -0.08 | -1.36% | $73.33M | 1.24K | 1.21 | 4.49 |
|  Century Casinos IncCNTY | $2.39 | 0.07 | +2.84% | $73.21M | 66.19K | -0.98 | -2.43 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.28 | -0.01 | -0.65% | $73.06M | 676 | -- | -- |
|  Cytosorbents Corp.CTSO | $1.17 | -0.03 | -2.83% | $73.00M | 40.21K | -3.24 | -0.36 |
|  ZYNEX INCZYXI | $2.40 | 0.04 | +1.91% | $72.85M | 154.26K | 16.06 | 0.15 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.76 | -0.04 | -0.42% | $72.79M | 47 | -- | -- |
