|  American Vanguard CorporationAVD | $4.02 | -0.30 | -7.01% | $114.30M | 288.21K | -1.01 | -3.98 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.04 | 0.01 | +0.09% | $114.19M | 50 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.01 | 0.01 | +0.10% | $114.18M | 29 | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.04 | -0.05 | -4.13% | $113.83M | 18 | 15.07 | 0.07 |
|  Hooker Furnishings Corporation Common StockHOFT | $10.51 | -0.24 | -2.23% | $113.28M | 1 | -3.74 | -2.81 |
|  Merchants Bancorp Depositary SharesMBINN | $18.85 | -0.13 | -0.68% | $112.81M | 17.64K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.60 | -0.05 | -8.35% | $112.73M | 999.05K | -1.12 | -0.53 |
| T TechCreate Group Ltd.TCGL | $5.53 | 0.17 | +3.17% | $112.40M | 170 | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.80 | -0.05 | -6.24% | $112.28M | 274.68K | -15.90 | -0.05 |
|  iHuman Inc. - ADRIH | $2.19 | -0.07 | -3.32% | $111.68M | 12.85K | 7.50 | 0.29 |
|  Toro Corp. Common StockTORO | $5.13 | 0.06 | +1.28% | $111.64M | 1.25K | 129.97 | 0.04 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.73 | 0.00 | +0.03% | $111.59M | 30.08K | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.20 | -0.03 | -0.12% | $111.32M | 7.34K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.35 | 0.03 | +1.38% | $111.22M | 106.89K | 16.86 | 0.14 |
|  Magyar Bancorp, Inc.MGYR | $17.11 | -0.13 | -0.73% | $111.21M | 1.42K | 11.05 | 1.56 |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 5 | -- | -- |
| H Hoyne Bancorp, Inc. Common StockHYNE | $13.66 | -0.01 | -0.08% | $110.89M | 104.19K | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $7.30 | -0.28 | -3.63% | $110.84M | 35.97K | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $3.26 | -0.32 | -9.05% | $110.77M | 150 | -9.61 | -0.35 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $89.21 | -0.79 | -0.88% | $110.62M | 1.36K | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.56 | -0.07 | -4.57% | $110.38M | 389 | -3.10 | -0.50 |
|  Calamos Global Total Return FundCGO | $11.23 | -0.13 | -1.19% | $110.26M | 13.50K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $43.25 | 0.67 | +1.57% | $109.91M | 16.01K | 9.53 | 4.54 |
|  Kewaunee Scientific CorpKEQU | $38.27 | 0.48 | +1.28% | $109.66M | 14.06K | 9.71 | 3.94 |
|  Alpha Cognition Inc. Common StockACOG | $5.05 | -0.25 | -4.80% | $109.47M | 102.56K | -3.68 | -1.37 |
|  Lake Shore Bancorp, Inc.LSBK | $14.96 | -0.08 | -0.53% | $109.38M | 5.42K | 15.11 | 0.99 |
|  HireQuest, Inc. Common Stock (DE)HQI | $7.78 | -0.12 | -1.52% | $109.35M | 61.83K | 15.56 | 0.50 |
|  Pulmonx Corporation Common StockLUNG | $2.55 | 0.02 | +0.63% | $109.30M | 955.03K | -1.88 | -1.41 |
|  Avita Medical, Inc. Common StockRCEL | $3.40 | -0.06 | -1.59% | $109.17M | 10 | -1.98 | -1.81 |
|  FG Merger II Corp. UnitFGMCU | $10.65 | 0.25 | +2.39% | $109.15M | 38 | -- | -- |
|  BARK, Inc.BARK | $0.63 | -0.03 | -4.43% | $108.62M | 1.23M | -3.17 | -0.20 |
|  Brazil Potash Corp.GRO | $2.03 | -0.10 | -4.69% | $108.60M | 192.04K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $4.85 | -0.84 | -14.76% | $108.51M | 84.94K | -- | -- |
|  Champions Oncology, Inc.CSBR | $7.89 | 1.17 | +17.49% | $108.24M | 191 | 39.25 | 0.20 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.74 | 0.06 | +0.51% | $107.86M | 1.49K | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.18 | -1.70% | $107.64M | 300 | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $2.88 | -0.21 | -6.66% | $107.49M | 953 | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $2.68 | -0.39 | -12.77% | $107.22M | 60.37K | -2.32 | -1.19 |
| M MasterBeef Group Ordinary SharesMB | $6.51 | 0.11 | +1.80% | $107.03M | 777 | -- | -- |
|  Union Bankshares, IncUNB | $23.28 | -0.45 | -1.90% | $106.68M | 13.10K | 9.31 | 2.50 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.06 | -0.03 | -0.33% | $106.47M | 60.22K | 31.55 | 0.30 |
|  Sound Financial Bancorp, Inc.SFBC | $44.63 | 0.02 | +0.06% | $106.38M | 4.96K | 16.87 | 2.64 |
|  Tigo Energy, Inc. Common StockTYGO | $1.50 | -0.08 | -4.75% | $106.23M | 304.24K | -2.32 | -0.65 |
|  Hain Celestial Group IncHAIN | $1.17 | 0.04 | +4.02% | $105.96M | 2.73M | -0.20 | -5.93 |
|  Virco Mfg. CorporationVIRC | $6.72 | -0.01 | -0.15% | $105.91M | 74.95K | 24.89 | 0.27 |
|  Prairie Operating Co. Common StockPROP | $1.69 | -0.02 | -1.46% | $105.87M | 1.86K | -- | -- |
|  Quantum CorporationQMCO | $7.72 | -1.31 | -14.50% | $105.78M | 185 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.18 | -0.02 | -0.21% | $105.71M | 3.63K | 163.02 | 0.05 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.20 | -0.03 | -0.29% | $105.37M | 5.13K | -- | -- |
| I Indigo Acquisition Corp. UnitINACU | $10.15 | -0.02 | -0.20% | $105.05M | 143 | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $3.77 | -0.13 | -3.33% | $105.01M | 155.10K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $3.33 | 0.40 | +13.82% | $104.91M | 2.43M | -18.78 | -0.18 |
| I Triller Group Inc. Common StockILLR | $0.74 | -0.01 | -0.82% | $104.77M | 423.31K | -0.57 | -1.22 |
|  FG Nexus Inc. Common StockFGNX | $2.64 | 0.05 | +1.93% | $104.67M | 2 | -- | -- |
|  Westwater Resources, Inc.WWR | $0.89 | -0.10 | -10.42% | $104.66M | 20 | -3.55 | -0.25 |
|  Provident Financial HldgsPROV | $15.93 | 0.12 | +0.78% | $104.36M | 2.10K | 17.91 | 0.90 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.08 | 0.05 | +0.50% | $104.33M | 2.38K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $1.13 | 0.09 | +8.94% | $104.28M | 20 | -4.73 | -0.24 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.63 | -0.12 | -1.02% | $104.19M | 33.44K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.40 | 0.00 | -0.36% | $104.04M | 644.50K | -0.70 | -2.07 |
|  Pearl Diver Credit Company Inc.PDCC | $15.29 | 0.07 | +0.46% | $104.03M | 3.15K | -- | -- |
|  Full House Resorts, Inc.FLL | $2.88 | -0.20 | -6.33% | $104.03M | 270.65K | -2.57 | -1.12 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.35 | 0.00 | +0.22% | $103.96M | 94.78K | -3.17 | -0.45 |
|  QuickLogic CorpQUIK | $6.10 | -0.18 | -2.82% | $103.91M | 118.15K | -10.67 | -0.57 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.21 | -0.09 | -0.87% | $103.84M | 405 | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $3.85 | -0.40 | -9.46% | $103.72M | 51 | -2.02 | -1.93 |
|  The9 Limited - ADRNCTY | $7.43 | 0.05 | +0.68% | $103.71M | 9.57K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $10.04 | 0.02 | +0.24% | $103.59M | 35.84K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.57 | 0.00 | +0.19% | $103.22M | 643.93K | -1.94 | -0.84 |
|  Seer, Inc. Class A Common StockSEER | $1.80 | 0.04 | +2.56% | $103.21M | 806 | -1.36 | -1.36 |
|  Kazia Therapeutics Limited - ADRKZIA | $9.63 | -0.80 | -7.64% | $103.20M | 136.71K | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.33 | 0.03 | +0.29% | $103.11M | 3 | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 20 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.61 | -0.08 | -2.83% | $102.50M | 41.79K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.93 | -0.06 | -6.35% | $102.33M | 781.25K | -3.40 | -0.28 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.02 | -0.06 | -5.09% | $102.20M | 409.22K | -3.41 | -0.30 |
|  AMREP CorporationAXR | $19.00 | -1.16 | -5.74% | $101.69M | 49.78K | 9.83 | 1.95 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.67 | -0.05 | -6.53% | $101.52M | 182 | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $8.25 | 0.03 | +0.33% | $101.48M | 215.29K | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.16 | -0.02 | -0.15% | $101.18M | 118 | -- | -- |
|  Castellum, Inc.CTM | $1.05 | -0.05 | -4.09% | $101.14M | 1.08K | -17.82 | -0.06 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.94 | -0.12 | -4.05% | $100.48M | 72 | -1.46 | -2.02 |
|  Franklin Street Properties CorpFSP | $0.97 | 0.00 | +0.06% | $100.48M | 337.72K | -2.15 | -0.45 |
|  Annovis Bio, Inc.ANVS | $3.79 | -0.33 | -8.11% | $100.45M | 712.79K | -2.63 | -1.44 |
|  CHEGG, INC.CHGG | $0.88 | -0.04 | -3.91% | $100.31M | 44 | -1.28 | -0.72 |
|  AEye, Inc. Class A Common StockLIDR | $2.21 | -0.15 | -6.14% | $100.02M | 667 | -1.02 | -2.17 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 54 | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.94 | 0.00 | +0.21% | $99.77M | 610.83K | -10.80 | -0.18 |
|  Gaia, Inc. Class A Common StockGAIA | $3.97 | -0.07 | -1.71% | $99.65M | 63.97K | -20.94 | -0.19 |
| P GrabAGun Digital Holdings Inc.PEW | $3.25 | -0.18 | -5.36% | $99.38M | 623.84K | -- | -- |
| E Enigmatig LimitedEGG | $3.46 | -0.17 | -4.82% | $99.00M | 1.25K | -- | -- |
|  Hurco Cos IncHURC | $15.40 | 0.30 | +2.02% | $98.63M | 47.27K | -7.34 | -2.10 |
|  Great Elm Capital. Corp. Common StockGECC | $6.95 | -0.77 | -9.97% | $98.55M | 282.17K | -12.57 | -0.56 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.25 | -0.03 | -0.12% | $98.45M | 348 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.70 | -0.02 | -3.03% | $98.14M | 274.35K | 70.10 | 0.01 |
|  Drilling Tools International Corporation Common StockDTI | $2.78 | 0.12 | +4.66% | $98.03M | 95.61K | -14.66 | -0.19 |
|  SoundThinking, Inc. Common StockSSTI | $7.71 | 0.12 | +1.58% | $97.91M | 153.93K | -9.18 | -0.84 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.37 | -0.02 | -0.14% | $97.78M | 3.70K | -- | -- |
