|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.25 | -0.03 | -0.12% | $98.45M | 2.63K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.70 | -0.02 | -3.03% | $98.14M | 274.33K | 70.10 | 0.01 |
|  Drilling Tools International Corporation Common StockDTI | $2.78 | 0.12 | +4.66% | $98.03M | 95.61K | -14.66 | -0.19 |
|  SoundThinking, Inc. Common StockSSTI | $7.71 | 0.12 | +1.58% | $97.91M | 153.93K | -9.18 | -0.84 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.26 | 0.11 | +0.99% | $97.50M | 15.89K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $3.01 | -0.08 | -2.59% | $97.11M | 168.37K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $7.71 | -0.18 | -2.23% | $97.05M | 103.68K | -17.13 | -0.45 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.26 | -0.25 | -1.04% | $97.04M | 6.23K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.48 | -0.12 | -4.65% | $96.86M | 25.30K | -4.77 | -0.52 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.84 | -0.32 | -1.32% | $96.20M | 4.15K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.17 | 0.19 | +9.34% | $96.17M | 4.01M | -3.80 | -0.57 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.10 | -0.06 | -3.01% | $96.07M | 75.87K | -8.38 | -0.25 |
|  Genasys Inc. Common StockGNSS | $2.12 | 0.01 | +0.24% | $95.95M | 170.21K | -5.31 | -0.40 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.54 | -0.01 | -0.09% | $95.66M | 1.37K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.54 | -0.11 | -1.39% | $95.66M | 35.82K | -0.68 | -11.08 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.34 | -0.06 | -4.61% | $95.45M | 1.69M | -0.56 | -2.39 |
|  Torrid Holdings Inc.CURV | $0.96 | -0.07 | -6.50% | $95.23M | 956.71K | -96.00 | -0.01 |
|  Intchains Group Limited - ADRICG | $1.57 | 0.09 | +5.95% | $95.01M | 121.31K | 7.45 | 0.21 |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.21 | 0.07 | +3.27% | $95.00M | 830.65K | -1.31 | -1.69 |
|  Magnachip Semiconductor Corp.MX | $2.63 | -0.08 | -3.14% | $94.81M | 187.25K | -2.56 | -1.03 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.66 | -0.03 | -1.78% | $94.70M | 273.25K | -3.28 | -0.52 |
|  RESEARCH SOLUTIONS INCRSSS | $2.88 | -0.10 | -3.52% | $94.49M | 140.41K | 95.83 | 0.03 |
|  Ultralife CorporationULBI | $5.71 | -0.04 | -0.61% | $94.48M | 37.69K | 56.75 | 0.10 |
|  Shimmick Corporation Common StockSHIM | $2.62 | 0.00 | +0.11% | $94.37M | 14.10K | -1.48 | -1.78 |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.78 | -0.48 | -3.88% | $94.12M | 95.97K | -0.03 | -460.35 |
|  Scully Royalty Ltd. Common SharesSRL | $6.21 | -0.15 | -2.36% | $94.08M | 2.58K | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $3.81 | -0.09 | -2.26% | $93.86M | 17.46K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.06 | -0.05 | -1.07% | $93.73M | 4.35K | 100.80 | 0.05 |
|  Fonar CorporationFONR | $14.81 | 0.06 | +0.41% | $92.90M | 10.57K | 13.29 | 1.11 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.71 | -0.11 | -13.45% | $92.87M | 2.90M | -3.00 | -0.24 |
| J JM Group LimitedJMG | $4.75 | -0.20 | -3.94% | $92.75M | 610.06K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.39 | 0.11 | +1.02% | $92.57M | 1.11K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.19 | 0.01 | +0.42% | $92.46M | 320.40K | -6.94 | -0.17 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.96 | -0.05 | -2.49% | $92.37M | 42.80K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.75 | -0.31 | -15.22% | $92.15M | 2.73M | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.80 | 0.02 | +2.84% | $92.13M | 15.67M | -0.65 | -1.24 |
|  Spruce Power Holding CorporationSPRU | $5.07 | -0.26 | -4.97% | $92.03M | 146.23K | -3.67 | -1.38 |
|  inTEST CorporationINTT | $7.41 | -0.15 | -2.05% | $92.00M | 23.00K | -38.79 | -0.19 |
| L Logistic Properties of the AmericasLPA | $2.93 | 0.00 | +0.03% | $91.69M | 54.06K | 12.61 | 0.23 |
|  PhenixFIN Corporation Common StockPFX | $45.49 | 1.99 | +4.58% | $91.17M | 1.55K | 21.98 | 2.07 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.94 | -0.05 | -5.11% | $91.14M | 3.23M | -1.80 | -0.52 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.50 | -0.04 | -1.38% | $90.93M | 207.44K | 123.75 | 0.02 |
|  FingerMotion, Inc. Common StockFNGR | $1.49 | -0.08 | -5.41% | $90.91M | 372.50K | -14.85 | -0.10 |
|  DocGo Inc. Common StockDCGO | $0.93 | 0.01 | +0.79% | $90.77M | 643.01K | -1.78 | -0.52 |
|  Auburn National BancorporationAUBN | $26.43 | 1.55 | +6.21% | $90.77M | 719 | 12.67 | 2.05 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.19 | 0.00 | 0.00% | $90.74M | 6.16K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $4.03 | -0.05 | -1.23% | $90.40M | 152.21K | -2.40 | -1.66 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.21 | -0.08 | -3.62% | $90.39M | 7.83K | -9.57 | -0.23 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.63 | 0.15 | +1.31% | $89.99M | 940 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $5.51 | -0.44 | -7.31% | $89.90M | 104.69K | -0.71 | -8.08 |
| T Turn Therapeutics Inc. Common StockTTRX | $3.15 | -0.26 | -7.48% | $89.81M | 59.68K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.30 | 0.00 | 0.00% | $89.75M | 35.18K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.79 | -0.03 | -3.67% | $89.74M | 158.96K | -1.56 | -0.53 |
|  Heartbeam, Inc. Common StockBEAT | $2.62 | 0.32 | +14.04% | $89.73M | 28.96M | -3.95 | -0.66 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.43 | -0.10 | -1.17% | $89.60M | 356.16K | -8.26 | -1.02 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.52 | 0.17 | +4.93% | $89.47M | 1.52K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $1.06 | -0.06 | -5.75% | $89.46M | 423.67K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.65 | 0.04 | +6.20% | $89.38M | 15.38K | -0.48 | -1.63 |
|  Comtech TelecommunicationsCMTL | $3.01 | -0.05 | -1.67% | $89.33M | 263.95K | -1.31 | -2.31 |
|  First Northwest Bancorp Common StockFNWB | $9.97 | 0.04 | +0.39% | $89.24M | 79.70K | 27.71 | 0.36 |
|  Mega Matrix Inc.MPU | $1.32 | 0.00 | 0.00% | $89.18M | 203.47K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $10.01 | 0.13 | +1.33% | $89.08M | 42.58K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $4.94 | -0.13 | -2.49% | $88.97M | 942.67K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.82 | 0.00 | -0.03% | $88.87M | 81.52K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $1.50 | -0.03 | -1.90% | $88.67M | 19.51K | -0.68 | -2.24 |
|  Pathfinder Bancorp IncPBHC | $14.28 | -0.61 | -4.10% | $88.48M | 1.23K | 11.94 | 1.20 |
|  AMTD IDEA Group - ADRAMTD | $1.10 | -0.03 | -3.08% | $88.25M | 40.41K | -- | -- |
|  IF Bancorp, Inc.IROQ | $26.58 | 0.38 | +1.45% | $87.66M | 5.31K | 17.23 | 1.57 |
|  MacroGenics, Inc.MGNX | $1.38 | -0.02 | -1.79% | $87.61M | 1.25M | -1.15 | -1.20 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.13 | -0.03 | -0.30% | $87.54M | 117 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $6.90 | -0.24 | -3.39% | $87.39M | 23.19K | 49.18 | 0.14 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.53 | 0.18 | +5.37% | $87.05M | 139.11K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $11.18 | 0.02 | +0.13% | $86.97M | 716 | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.62 | -0.06 | -9.04% | $86.31M | 5.73M | -0.33 | -1.91 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.00 | -0.30 | -2.91% | $86.25M | 100 | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $80.72 | -2.69 | -3.22% | $85.94M | 29.20K | -0.94 | -85.00 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.71 | -0.08 | -10.23% | $85.76M | 7.68M | -0.23 | -3.10 |
|  Great Elm Group, Inc. Common StockGEG | $2.60 | -0.05 | -1.89% | $85.74M | 25.36K | -- | 0.00 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $11.88 | -0.08 | -0.67% | $85.30M | 8.28K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.98 | 0.08 | +9.22% | $85.26M | 232.86K | -- | -- |
|  Nuburu, Inc.BURU | $0.20 | -0.01 | -3.13% | $84.99M | 29.18M | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.17 | -0.28 | -5.06% | $84.94M | 46.89K | 5.01 | 1.03 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.67 | -0.04 | -5.01% | $84.62M | 206.40K | -2.31 | -0.29 |
|  Hyperscale Data, Inc.GPUS | $0.24 | -0.02 | -9.44% | $84.51M | 21.92M | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.89 | -0.03 | -3.04% | $84.29M | 1.16M | -0.71 | -1.27 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.78 | 0.01 | +0.45% | $84.23M | 1.00M | -2.94 | -0.62 |
|  Tharimmune, Inc. Common StockTHAR | $2.39 | 0.00 | +0.13% | $83.76M | 391.39K | -0.60 | -3.99 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.97 | -0.06 | -5.80% | $83.69M | 193.06K | -1.76 | -0.58 |
|  JFB Construction Holdings Class A Common StockJFB | $13.90 | -1.07 | -7.11% | $83.60M | 27.44K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $7.41 | -0.42 | -5.39% | $83.53M | 220.62K | -- | -- |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.91 | 0.00 | 0.00% | $83.44M | 37.47K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $18.21 | 0.21 | +1.19% | $83.42M | 6.39K | 10.43 | 1.76 |
|  Mobilicom Limited Ordinary SharesMOB | $6.73 | -0.34 | -4.79% | $83.19M | 227.41K | -- | -- |
|  Identive, Inc.INVE | $3.55 | -0.03 | -0.92% | $83.14M | 54.68K | -4.79 | -0.73 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $1.73 | -0.04 | -2.54% | $83.13M | 1.10M | -4.21 | -0.41 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.62 | 0.01 | +0.05% | $83.12M | 10.46K | -- | -- |
| A Anfield Energy Inc. Common SharesAEC | $5.20 | -0.43 | -7.69% | $83.04M | 63.86K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.99 | -0.12 | -5.92% | $82.86M | 218.45K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.71 | 0.09 | +0.81% | $82.77M | 632 | -- | -- |
|  Mastech Digital, Inc.MHH | $7.13 | -0.46 | -6.06% | $82.70M | 55.01K | -707.00 | -0.01 |
