Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Fossil Group, Inc.FOSL | $1.35 | 0.04 | +3.44% | $72.94M | 129.29K | -0.58 | -2.33 | |
D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.76 | -0.04 | -0.42% | $72.79M | 2.54K | -- | -- | |
 Immunic, Inc. Common StockIMUX | $0.74 | -0.02 | -3.19% | $72.73M | 1.20M | -0.62 | -1.23 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.22 | 0.00 | -0.41% | $72.69M | 532.31K | -0.87 | -1.38 | |
 Atlas Lithium Corporation Common StockATLX | $4.08 | 0.03 | +0.64% | $72.69M | 316.23K | -1.00 | -4.09 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.90 | -1.00 | -34.66% | $72.51M | 11.66M | -0.48 | -4.01 | |
 enVVeno Medical Corporation Common StockNVNO | $4.12 | -0.17 | -3.94% | $72.34M | 128.13K | -3.20 | -1.29 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.12 | -0.02 | -2.02% | $72.33M | 311.58K | -- | -- | |
 Inovio Pharmaceuticals, Inc.INO | $1.94 | 0.04 | +2.32% | $72.25M | 561.63K | -- | -- | |
 VirTra, Inc. Common StockVTSI | $6.10 | -0.11 | -1.82% | $72.20M | 39.62K | 12.33 | 0.52 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.45 | 0.00 | 0.00% | $72.11M | 100 | -- | -- | |
 VolitionRX Limited Common StockVNRX | $0.68 | 0.03 | +4.75% | $71.81M | 113.61K | -1.94 | -0.36 | |
 ZYNEX INCZYXI | $2.40 | 0.04 | +1.91% | $71.67M | 157.44K | 15.80 | 0.15 | |
 IGM Biosciences, Inc. Common StockIGMS | $1.18 | -0.01 | -0.84% | $71.54M | 127.15K | -0.33 | -3.64 | |
 Bridgford Foods CorpBRID | $7.88 | 0.23 | +2.99% | $71.53M | 281 | -21.30 | -0.37 | |
 Optex Systems Holdings, INCOPXS | $10.30 | 1.22 | +13.45% | $71.48M | 171.20K | 16.95 | 0.61 | |
 Caesarstone Ltd.CSTE | $2.06 | 0.12 | +6.34% | $71.36M | 103.86K | -1.03 | -2.01 | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $1.85 | 0.01 | +0.54% | $71.33M | 258.44K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $1.82 | 0.03 | +1.44% | $71.28M | 17.59K | 17.22 | 0.11 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.14 | -0.05 | -3.87% | $70.93M | 485.58K | -1.11 | -1.03 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $1.88 | 0.04 | +2.12% | $70.82M | 266.10K | -1.90 | -0.99 | |
 Urban One, Inc. Class A Common StockUONE | $1.54 | -0.11 | -6.67% | $70.79M | 125.64K | -0.91 | -1.70 | |
 Sutro Biopharma, Inc.STRO | $0.79 | 0.00 | +0.24% | $70.78M | 718.14K | -0.52 | -1.61 | |
 PetMed Express, Inc.PETS | $3.41 | -0.08 | -2.18% | $70.65M | 140.83K | 342.00 | 0.01 | |
 AstroNova, Inc. Common StockALOT | $9.31 | 0.12 | +1.29% | $70.38M | 20.76K | 18.53 | 0.50 | |
 Zeo Energy Corporation Class A Common StockZEO | $3.12 | -0.08 | -2.59% | $70.30M | 54.04K | -2.22 | -1.39 | |
 INNOVATE Corp.VATE | $5.27 | -0.03 | -0.53% | $70.14M | 28.89K | -1.47 | -3.58 | |
 Indonesia Energy Corporation LimitedINDO | $5.03 | -0.22 | -4.11% | $70.12M | 7.59M | -- | -- | |
 LivePerson IncLPSN | $0.74 | -0.01 | -1.81% | $69.92M | 331.68K | -0.49 | -1.53 | |
 Nova Minerals Limited - ADRNVA | $13.35 | 0.31 | +2.37% | $69.85M | 7.86K | -- | -- | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $4.82 | 0.10 | +2.01% | $69.82M | 1.46K | -- | -- | |
 XChange TEC.INC - ADRXHG | $1.40 | 0.05 | +3.63% | $69.54M | 10.78K | -- | -- | |
B Bayview Acquisition Corp UnitBAYAU | $11.14 | 0.00 | 0.00% | $69.40M | 200 | -- | -- | |
 Cytosorbents Corp.CTSO | $1.17 | -0.03 | -2.83% | $69.25M | 44.25K | -3.07 | -0.36 | |
 Eltek LtdELTK | $10.30 | -0.16 | -1.48% | $69.19M | 18.19K | 12.12 | 0.85 | |
 First Northwest Bancorp Common StockFNWB | $7.78 | 0.05 | +0.65% | $69.12M | 30.80K | -22.13 | -0.35 | |
 Milestone Scientific, Inc. Common StockMLSS | $0.88 | 0.01 | +1.16% | $69.06M | 30.79K | -12.57 | -0.07 | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.56 | 0.08 | +3.02% | $68.99M | 206.09K | -- | -- | |
 WISeKey International Holding AG - ADRWKEY | $6.09 | -0.36 | -5.50% | $68.92M | 215.28K | -- | -- | |
 Adaptimmune Therapeutics plc - ADRADAP | $0.26 | 0.00 | -0.12% | $68.65M | 506.11K | -1.18 | -0.22 | |
 OneConstruction Group Limited Ordinary SharesONEG | $4.87 | 0.71 | +17.23% | $68.58M | 65.47K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.35 | -0.07 | -5.24% | $68.45M | 76.72K | -- | -- | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $1.88 | 0.02 | +1.08% | $68.41M | 7.33K | -1.15 | -1.64 | |
M MV Oil TrustMVO | $5.96 | 0.04 | +0.68% | $68.37M | 51.12K | 3.74 | 1.59 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.55 | 0.01 | +0.84% | $68.33M | 8.84K | -- | -- | |
 111, Inc. - ADRYI | $7.88 | -0.32 | -3.95% | $68.26M | 8.63K | -1.97 | -4.00 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.16 | 0.01 | +0.43% | $68.13M | 33.53K | -2.56 | -0.45 | |
 Northern Technologies International Corp.NTIC | $7.19 | 0.02 | +0.28% | $68.12M | 22.87K | 13.83 | 0.52 | |
 AMCON Distributing Co.DIT | $105.37 | 3.13 | +3.06% | $68.01M | 735 | 17.68 | 5.96 | |
 Hongli Group Inc. Ordinary SharesHLP | $0.92 | -0.01 | -0.75% | $68.00M | 328.15K | -- | -- | |
 Genasys Inc. Common StockGNSS | $1.51 | 0.04 | +2.72% | $67.96M | 63.45K | -2.28 | -0.66 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.10 | -0.08 | -0.71% | $67.95M | 1.13K | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.44 | 0.00 | +0.91% | $67.92M | 573.38K | -0.79 | -0.57 | |
C Columbus Acquisition Corp UnitCOLAU | $11.27 | 0.79 | +7.59% | $67.59M | 271 | -- | -- | |
 Summit State BankSSBI | $9.68 | 0.08 | +0.83% | $67.49M | 4.43K | -18.44 | -0.54 | |
 Quantum CorporationQMCO | $9.62 | -0.27 | -2.71% | $67.34M | 1.04M | -- | -- | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.02 | -0.16 | -1.31% | $67.27M | 8.36K | -- | -- | |
 PEDEVCO Corp.PED | $0.75 | 0.02 | +2.45% | $67.23M | 845.30K | 36.80 | 0.02 | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.35 | -0.01 | -0.74% | $67.07M | 801.25K | -1.19 | -1.24 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $2.00 | -0.12 | -5.67% | $66.86M | 10.84M | -1.49 | -1.32 | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $2.82 | 0.00 | -0.07% | $66.65M | 9.15K | -- | -- | |
 GROW GENERATION CORPGRWG | $1.13 | 0.00 | -0.44% | $66.64M | 466.49K | -1.29 | -0.87 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.74 | 0.07 | +10.16% | $66.53M | 1.60M | -2.77 | -0.27 | |
 Thumzup Media Corporation Common StockTZUP | $6.98 | 0.13 | +1.85% | $66.37M | 32.24K | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $5.46 | 0.00 | +0.04% | $66.18M | 35.20K | -1.70 | -3.50 | |
 Laird Superfood, Inc.LSF | $6.14 | -0.19 | -2.95% | $65.95M | 46.73K | -44.56 | -0.14 | |
 TELA Bio, Inc. Common StockTELA | $1.67 | 0.17 | +11.00% | $65.86M | 148.17K | -0.99 | -1.69 | |
 Aurora Mobile Limited - ADRJG | $10.95 | 0.47 | +4.53% | $65.73M | 6.33K | -20.28 | -0.54 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.54 | -0.27 | -2.45% | $65.53M | 805 | -- | -- | |
 Forian Inc. Common StockFORA | $2.10 | 0.04 | +1.94% | $65.52M | 3.20K | -- | -- | |
 Immix Biopharma, Inc. Common StockIMMX | $2.35 | 0.07 | +3.03% | $65.48M | 193.99K | -2.76 | -0.85 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.15 | 0.04 | +0.40% | $65.45M | 1.04K | -- | -- | |
 Assertio Holdings, Inc. Common StockASRT | $0.66 | 0.00 | -0.44% | $65.42M | 221.88K | -0.94 | -0.73 | |
 Seres Therapeutics, Inc.MCRB | $7.70 | 0.38 | +5.20% | $65.27M | 65.44K | -32.50 | -0.23 | |
B Armlogi Holding Corp. common stockBTOC | $1.65 | 0.14 | +9.27% | $65.27M | 78.92K | -12.92 | -0.12 | |
 Ikena Oncology, Inc. Common StockIKNA | $1.36 | 0.00 | +0.37% | $65.15M | 26.50K | -1.10 | -1.23 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.35 | -0.04 | -0.32% | $64.81M | 1.50K | -13.72 | -0.90 | |
 Veritone, Inc. Common StockVERI | $1.42 | -0.06 | -4.39% | $64.77M | 744.47K | -0.66 | -2.16 | |
C Cayson Acquisition Corp UnitCAPNU | $10.37 | 0.00 | 0.00% | $64.63M | 204 | -- | -- | |
 Apyx Medical Corporation Common StockAPYX | $1.73 | -0.03 | -1.48% | $64.63M | 156.93K | -2.06 | -0.83 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.85 | -0.07 | -7.55% | $64.59M | 3.62M | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $3.97 | -0.04 | -0.95% | $64.54M | 80.51K | -3.85 | -1.05 | |
 Skye Bioscience, Inc. Common StockSKYE | $2.13 | 0.06 | +3.14% | $64.29M | 99.86K | -- | -- | |
J JVSPAC Acquisition Corp. UnitJVSAU | $10.70 | 0.00 | 0.00% | $64.09M | 100 | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.77 | -0.01 | -1.74% | $63.99M | 45.77K | -5.10 | -0.15 | |
 Alterity Therapeutics Limited - ADRATHE | $4.39 | 0.06 | +1.45% | $63.88M | 11.13K | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.46 | 0.14 | +1.36% | $63.65M | 229 | -- | -- | |
 Bank of the James Financial Group, IncBOTJ | $13.96 | 0.23 | +1.68% | $63.58M | 2.26K | 8.00 | 1.75 | |
 EDAP TMS SAEDAP | $1.72 | 0.01 | +0.29% | $63.57M | 15.35K | -2.62 | -0.65 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.85 | 0.10 | +0.81% | $63.47M | 1.54K | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.00 | -0.02 | -1.96% | $63.38M | 49.61K | 101.00 | 0.00 | |
 Permianville Royalty TrustPVL | $1.99 | 0.07 | +3.39% | $63.36M | 164.68K | 9.14 | 0.21 | |
 Global Self Storage, Inc. Common StockSELF | $5.55 | -0.07 | -1.28% | $63.21M | 14.52K | 20.65 | 0.27 | |
 SolarBank Corporation Common StockSUUN | $1.82 | 0.05 | +3.05% | $63.19M | 417.00K | -8.14 | -0.22 | |
Y YHN Acquisition I Limited UnitYHNAU | $10.49 | 0.04 | +0.37% | $62.93M | 194 | -- | -- | |
 Mediaco Holding Inc. Class A Common StockMDIA | $1.16 | -0.06 | -5.02% | $62.81M | 55.25K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.86 | 0.04 | +1.05% | $62.79M | 49.05K | -15.56 | -0.25 | |
E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.07 | -0.66% | $62.61M | 401 | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $10.41 | 0.13 | +1.21% | $62.49M | 200 | -- | -- | |
 Ampco-Pittsburgh Corp.AP | $3.03 | -0.03 | -0.98% | $62.29M | 50.41K | -1.37 | -2.26 |
Pubblicita'