|  Assertio Holdings, Inc. Common StockASRT | $0.78 | 0.01 | +1.82% | $75.16M | 97.57K | -1.74 | -0.45 |
|  RF Industries LtdRFIL | $6.89 | 0.19 | +2.88% | $75.10M | 81.67K | -11.17 | -0.63 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.38 | 0.19 | +1.52% | $75.08M | 980 | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.34 | 0.05 | +4.11% | $74.80M | 209.13K | -27.80 | -0.05 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.89 | 0.00 | -0.02% | $74.69M | 18.57K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $5.04 | -0.06 | -1.27% | $74.53M | 13.71K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $4.41 | 0.28 | +6.76% | $74.44M | 1.42M | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.86 | 0.01 | +1.46% | $74.35M | 464.80K | -0.54 | -1.61 |
|  VolitionRX Limited Common StockVNRX | $0.68 | 0.00 | -0.15% | $74.24M | 151.71K | -1.92 | -0.36 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $5.62 | 0.46 | +9.03% | $74.14M | 43.07K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.59 | 0.11 | +4.44% | $74.13M | 23.40K | -0.73 | -3.53 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.01 | 0.00 | 0.00% | $74.07M | 91.55K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.32 | -0.05 | -0.37% | $74.05M | 8.46K | -- | -- |
|  CATO CORPCATO | $3.70 | -0.11 | -2.91% | $73.82M | 391.86K | -2.77 | -1.35 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.05 | -0.01 | -0.14% | $73.76M | 7 | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.24 | 0.03 | +2.07% | $73.76M | 32.52K | -2.77 | -0.45 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $4.28 | 0.36 | +9.04% | $73.57M | 266.79K | -0.03 | -163.07 |
|  Urban One, Inc. Class A Common StockUONE | $1.63 | 0.01 | +0.93% | $73.51M | 5.13K | -0.95 | -1.70 |
|  Nova Minerals Limited - ADRNVA | $10.65 | -0.35 | -3.14% | $73.51M | 135.75K | -- | -- |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.50 | -0.08 | -0.31% | $73.44M | 1.68K | -- | -- |
|  flyExclusive, Inc.FLYX | $3.71 | 0.00 | +0.05% | $73.32M | 15.86K | -3.05 | -1.19 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.29 | 0.09 | +0.49% | $73.28M | 3 | 16.69 | 1.08 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.03 | 0.08 | +8.15% | $73.17M | 1.20M | -2.19 | -0.47 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.51 | 0.00 | -0.21% | $73.16M | 608.70K | -1.13 | -0.45 |
|  Solitario Resources Corp.XPL | $0.82 | 0.04 | +4.62% | $73.06M | 162.49K | -11.57 | -0.07 |
|  Northern Technologies International Corp.NTIC | $7.65 | 0.34 | +4.65% | $72.94M | 13.67K | 14.81 | 0.52 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.60 | -0.02 | -3.06% | $72.86M | 261.82K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $4.97 | -0.26 | -4.89% | $72.80M | 3.96M | -0.40 | -12.64 |
|  Fractyl Health, Inc. Common StockGUTS | $1.02 | 0.03 | +3.03% | $72.58M | 1.38M | -0.55 | -1.85 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.06 | 0.09 | +0.34% | $72.40M | 11.21K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.92 | 0.07 | +3.78% | $72.25M | 236.56K | -0.91 | -2.11 |
|  Optex Systems Holdings, INCOPXS | $10.45 | 0.13 | +1.21% | $72.18M | 40.09K | 17.11 | 0.61 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.42 | 0.04 | +3.28% | $72.17M | 154.37K | -7.10 | -0.20 |
|  Great Elm Group, Inc. Common StockGEG | $2.46 | 0.04 | +1.45% | $72.06M | 3.48K | -35.14 | -0.07 |
|  Nutriband Inc. Common StockNTRB | $6.43 | 0.13 | +1.98% | $71.97M | 20.51K | -9.11 | -0.71 |
|  Drilling Tools International Corporation Common StockDTI | $2.02 | 0.21 | +11.44% | $71.68M | 147.53K | -40.20 | -0.05 |
|  First Northwest Bancorp Common StockFNWB | $8.04 | -0.03 | -0.35% | $71.66M | 22.80K | 201.25 | 0.04 |
|  Zentek Ltd. Common StockZTEK | $0.68 | -0.02 | -2.30% | $71.62M | 19.57K | -13.68 | -0.05 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $18.13 | 0.08 | +0.44% | $71.49M | 78.06K | -1.22 | -15.41 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $4.83 | 0.50 | +11.41% | $71.43M | 121.55K | -0.43 | -11.44 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.20 | -0.09 | -2.05% | $71.35M | 97.72K | -4.51 | -0.93 |
|  XCHG Limited - ADRXCH | $1.20 | 0.07 | +5.98% | $71.34M | 60.27K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.90 | 0.33 | +21.47% | $71.26M | 14.09M | -5.12 | -0.39 |
|  Prelude Therapeutics IncorporatedPRLD | $1.25 | 0.15 | +13.18% | $71.03M | 493.42K | -0.71 | -1.78 |
| B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.50 | -1.07 | -23.41% | $70.76M | 400.88K | -0.22 | -15.95 |
|  Loop Industries, Inc. Common StockLOOP | $1.48 | 0.08 | +6.00% | $70.62M | 35.94K | -4.63 | -0.32 |
|  TELA Bio, Inc. Common StockTELA | $1.78 | 0.06 | +3.66% | $70.52M | 97.40K | -1.05 | -1.69 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.76 | 0.00 | +0.28% | $70.38M | 26.68K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.32 | 0.01 | +0.76% | $70.32M | 24.31K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.86 | 0.09 | +3.32% | $70.29M | 50.09K | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.48 | 0.01 | +2.60% | $70.26M | 3.07M | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.76 | 0.03 | +1.03% | $70.24M | 51.46K | -11.50 | -0.24 |
|  LiveOne, Inc. Common StockLVO | $0.60 | 0.01 | +2.37% | $69.90M | 634.94K | -3.37 | -0.18 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.99 | 0.18 | +9.94% | $69.74M | 471.04K | -2.26 | -0.86 |
|  JFB Construction Holdings Class A Common StockJFB | $7.34 | 0.02 | +0.23% | $69.71M | 12.58K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.35 | 0.10 | +8.40% | $69.62M | 273.92K | -0.13 | -10.45 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.24 | 0.05 | +3.78% | $69.27M | 246.87K | -2.82 | -0.44 |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.15 | 0.31 | +3.20% | $68.99M | 112.75K | -0.50 | -19.79 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.27 | -0.03 | -0.27% | $68.99M | 10.13K | 49.00 | 0.23 |
|  Laser Photonics Corporation Common StockLASE | $5.10 | 1.00 | +24.39% | $68.94M | 3.26M | -- | -- |
|  Micropolis Holding CompanyMCRP | $2.10 | 0.08 | +3.96% | $68.90M | 121.95K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.48 | 0.86 | +8.06% | $68.86M | 640 | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $14.90 | -0.50 | -3.25% | $68.79M | 31.24K | -2.15 | -7.01 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $11.22 | 0.22 | +1.96% | $68.42M | 200 | -- | -- |
|  Bridgford Foods CorpBRID | $7.66 | 0.13 | +1.73% | $68.31M | 23 | -9.18 | -0.82 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | 0.01 | +0.06% | $68.23M | 15 | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $27.25 | 0.61 | +2.29% | $68.16M | 31.73K | 9.60 | 2.84 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.27 | 0.04 | +3.16% | $68.16M | 17.52K | -- | -- |
|  Eltek LtdELTK | $10.13 | 0.06 | +0.65% | $68.04M | 4.59K | 19.85 | 0.51 |
|  Atlantic American CorpAAME | $3.33 | 0.11 | +3.32% | $68.02M | 40.34K | 33.35 | 0.10 |
|  Broadway Financial Corp/DelBYFC | $7.48 | 0.22 | +2.98% | $68.00M | 1.06K | -56.88 | -0.13 |
|  HERITAGE GLOBAL INCHGBL | $1.95 | 0.02 | +1.19% | $67.92M | 37.62K | 16.29 | 0.12 |
| C Columbus Acquisition Corp UnitCOLAU | $10.88 | 0.13 | +1.20% | $67.82M | 1.31K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.32 | -0.01 | -0.43% | $67.79M | 6.50K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.73 | 0.31 | +6.99% | $67.74M | 757.74K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.15 | 0.00 | 0.00% | $67.70M | 92.83K | -0.54 | -2.10 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.94 | 0.18 | +24.39% | $67.69M | 2.02M | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.11 | 0.36 | +3.06% | $67.68M | 1.48K | 12.11 | 0.97 |
| M MV Oil TrustMVO | $5.87 | 0.04 | +0.77% | $67.45M | 39.21K | 4.48 | 1.31 |
|  Pulmonx Corporation Common StockLUNG | $1.69 | 0.16 | +10.59% | $67.44M | 1.08M | -1.15 | -1.44 |
|  Bank of the James Financial Group, IncBOTJ | $14.84 | 0.39 | +2.66% | $67.40M | 9.55K | 9.33 | 1.59 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.29 | 0.01 | +0.31% | $67.30M | 168.54K | 12.89 | 0.18 |
| E Empro Group Inc. Ordinary sharesEMPG | $8.50 | 1.17 | +15.93% | $66.99M | 2.41M | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.75 | 0.11 | +2.37% | $66.92M | 2.68K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.27 | 0.03 | +1.34% | $66.83M | 342.64K | -1.01 | -2.23 |
|  Clipper Realty Inc. Common StockCLPR | $4.20 | 0.17 | +4.09% | $66.78M | 167.56K | -4.02 | -1.03 |
|  AMPLITECH GROUP INC. COMAMPG | $3.23 | 0.15 | +4.74% | $66.56M | 622.92K | -5.22 | -0.62 |
|  Odyssey Marine Exploration, IncOMEX | $1.44 | 0.09 | +7.09% | $66.43M | 3.17M | -- | -- |
|  Brazil Potash Corp.GRO | $1.71 | -0.21 | -10.94% | $66.42M | 2.18M | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.45 | 0.03 | +6.18% | $66.28M | 1.87M | -1.56 | -0.29 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.21 | 0.01 | +0.10% | $66.06M | 105 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.14% | $66.06M | 100 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.78 | 0.21 | +3.79% | $65.82M | 72.32K | 11.24 | 0.52 |
|  Agape ATP Corporation Common StockATPC | $1.30 | -0.01 | -0.38% | $65.76M | 46.95K | -3.21 | -0.41 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.59 | 0.04 | +2.90% | $65.73M | 110.26K | -0.77 | -2.00 |
|  INNOVATE Corp.VATE | $4.92 | 0.16 | +3.25% | $65.68M | 10.93K | -1.38 | -3.58 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.07 | 0.16 | +5.50% | $65.64M | 1.00K | -3.37 | -0.91 |
