Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 CervoMed Inc. Common StockCRVO | $6.98 | -0.08 | -1.19% | $62.02M | 54.16K | -- | -- | |
 authID Inc. Common StockAUID | $4.67 | -0.11 | -2.32% | $61.98M | 67.33K | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $1.96 | -0.34 | -14.78% | $61.97M | 3.69M | -11.11 | -0.18 | |
F Future Vision II Acquisition Corporation UnitsFVNNU | $10.45 | 0.25 | +2.49% | $61.91M | 4.46K | -- | -- | |
 Akoya BioSciences, Inc. Common StockAKYA | $1.29 | 0.04 | +3.60% | $61.85M | 310.39K | -1.05 | -1.18 | |
 Phunware, Inc. Common StockPHUN | $3.06 | -0.13 | -3.93% | $61.72M | 218.09K | -- | -- | |
 Nukkleus Inc. Common StockNUKK | $11.63 | 0.98 | +9.26% | $61.57M | 520.47K | -- | -- | |
 Medicinova, Inc.MNOV | $1.25 | -0.01 | -1.03% | $61.31M | 3.58K | -5.43 | -0.23 | |
 Great Elm Group, Inc. Common StockGEG | $2.19 | -0.01 | -0.32% | $61.19M | 1.00K | -- | 0.00 | |
 Repare Therapeutics Inc. Common SharesRPTX | $1.42 | 0.00 | 0.00% | $61.08M | 37.05K | -0.71 | -2.00 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.27 | 0.00 | -0.04% | $61.01M | 754.05K | -0.40 | -0.65 | |
 Clearside Biomedical, Inc. Common StockCLSD | $0.79 | -0.01 | -0.63% | $61.00M | 96.00K | -1.74 | -0.45 | |
 NeueHealth, Inc.NEUE | $6.81 | -0.04 | -0.54% | $60.93M | 31.99K | -0.13 | -51.16 | |
 Alto Neuroscience Inc.ANRO | $2.27 | 0.04 | +1.57% | $60.91M | 149.41K | -- | -- | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.18 | 0.28 | +2.53% | $60.81M | 756 | -- | -- | |
 U-BX Technology Ltd. Ordinary SharesUBXG | $3.01 | -0.01 | -0.33% | $60.79M | 3.49K | -- | -- | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.11 | -0.01 | -0.10% | $60.68M | 524 | -- | -- | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.48 | 0.01 | +0.34% | $60.60M | 7.80K | -5.27 | -0.28 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 200 | -- | -- | |
 BGSF, Inc.BGSF | $5.54 | 0.17 | +3.17% | $60.38M | 289.68K | -54.35 | -0.10 | |
 Comtech TelecommunicationsCMTL | $2.07 | 0.09 | +4.49% | $60.29M | 327.72K | -0.21 | -9.88 | |
 Cross Timbers Royalty TrustCRT | $10.02 | 0.06 | +0.60% | $60.21M | 11.09K | 8.96 | 1.12 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $2.07 | -0.31 | -13.03% | $60.03M | 427.75K | -1.41 | -1.48 | |
 Manhattan Bridge Capital, IncLOAN | $5.20 | 0.03 | +0.58% | $59.87M | 7.58K | 10.68 | 0.49 | |
 Amtech Systems IncASYS | $4.15 | -0.04 | -1.00% | $59.69M | 18.23K | 52.13 | 0.08 | |
 Brazil Potash Corp.GRO | $1.56 | -0.03 | -2.01% | $59.54M | 86.97K | -- | -- | |
 Vera Bradley, Inc.VRA | $2.14 | -0.20 | -8.50% | $59.36M | 325.75K | -3.60 | -0.59 | |
 BayFirst Financial Corp. Common StockBAFN | $14.37 | -0.78 | -5.15% | $59.33M | 17.34K | 5.70 | 2.52 | |
 Sono-Tek Corporation Common StockSOTK | $3.71 | -0.04 | -0.93% | $59.06M | 2.06K | 53.64 | 0.07 | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $1.34 | 0.16 | +13.22% | $59.04M | 640.66K | 0.82 | 1.62 | |
 Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.88 | -0.01 | -0.68% | $58.92M | 366 | -- | -- | |
 Research Frontiers IncREFR | $1.74 | -0.04 | -2.25% | $58.88M | 43.15K | -58.33 | -0.03 | |
 Fuel Tech, Inc.FTEK | $1.94 | -0.09 | -4.29% | $58.78M | 127.40K | -95.50 | -0.02 | |
 Genenta Science S.p.A. - ADRGNTA | $3.19 | -0.08 | -2.29% | $58.44M | 33.19K | -- | -- | |
 Webus International Limited Ordinary SharesWETO | $2.65 | 0.10 | +4.12% | $58.41M | 58.62K | -- | -- | |
 Central Plains Bancshares, Inc. Common StockCPBI | $14.93 | -0.11 | -0.73% | $58.40M | 1.07K | -- | -- | |
 BrilliA IncBRIA | $2.27 | -0.07 | -3.16% | $58.27M | 6.32K | -- | -- | |
 NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $2.44 | 0.04 | +1.67% | $58.17M | 325.81K | -3.79 | -0.64 | |
 Metagenomi, Inc. Common StockMGX | $1.48 | 0.02 | +1.37% | $58.13M | 329.82K | -- | -- | |
 CTRL Group Limited Ordinary SharesMCTR | $3.79 | -0.06 | -1.66% | $58.06M | 319.90K | -- | -- | |
 Where Food Comes From, Inc. Common StockWFCF | $10.52 | 0.16 | +1.50% | $58.06M | 1.41K | 28.56 | 0.39 | |
 Serina Therapeutics, Inc.SER | $5.84 | 0.00 | -0.03% | $57.56M | 20.69K | -- | -- | |
 Senti Biosciences, Inc. Common StockSNTI | $2.30 | -0.48 | -17.37% | $57.38M | 3.90M | -0.14 | -15.56 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $1.24 | 0.03 | +2.07% | $57.17M | 249.68K | -0.83 | -1.53 | |
 PMV Pharmaceuticals, IncPMVP | $1.11 | 0.02 | +1.56% | $57.15M | 92.56K | -1.10 | -1.00 | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.38 | 0.04 | +0.34% | $57.12M | 234 | -- | -- | |
M Ming Shing Group Holdings Limited Ordinary SharesMSW | $4.45 | -0.09 | -1.98% | $57.09M | 84.64K | -- | -- | |
 Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 100 | -- | -- | |
 TPI Composites, Inc. Common StockTPIC | $1.23 | 0.05 | +3.81% | $56.73M | 614.43K | -0.23 | -5.07 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.96 | 0.02 | +1.72% | $56.62M | 128.63K | -3.33 | -0.29 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.23 | -0.10 | -3.14% | $56.60M | 220.36K | -1.53 | -2.14 | |
 Immucell CorpICCC | $6.22 | -0.10 | -1.64% | $56.53M | 12.14K | -12.51 | -0.50 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.88 | -0.04 | -4.59% | $56.41M | 2.39K | -- | -- | |
 CATO CORPCATO | $2.88 | -0.08 | -2.60% | $56.25M | 17.70K | -2.07 | -1.38 | |
 Destination XL Group, Inc. Common StockDXLG | $1.02 | -0.11 | -10.09% | $56.24M | 1.03M | 6.97 | 0.15 | |
 374Water Inc. Common StockSCWO | $0.39 | 0.02 | +4.84% | $56.14M | 422.16K | -4.85 | -0.08 | |
 Connect Biopharma Holdings Limited - ADRCNTB | $1.01 | -0.07 | -6.76% | $56.12M | 158.46K | -- | -- | |
I Opus Genetics, Inc. Common StockIRD | $0.95 | 0.02 | +2.64% | $56.08M | 184.22K | -0.86 | -1.09 | |
 Shimmick Corporation Common StockSHIM | $1.63 | -0.03 | -2.11% | $55.94M | 5.08K | -0.41 | -3.92 | |
 SurgePays, Inc. Common StockSURG | $2.79 | 0.10 | +3.53% | $55.81M | 96.46K | -2.42 | -1.13 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.79 | 0.19 | +5.21% | $55.67M | 2.66K | -- | -- | |
 Adicet Bio, Inc. Common StockACET | $0.68 | 0.00 | +0.40% | $55.66M | 276.57K | -0.39 | -1.71 | |
 Flexible Solutions International, Inc.FSI | $4.38 | 0.02 | +0.57% | $55.65M | 4.25K | 13.33 | 0.33 | |
 dMY Squared Technology Group, Inc.DMYY | $14.15 | 0.15 | +1.09% | $55.58M | 24.39K | -472.83 | -0.03 | |
 MAIA Biotechnology, Inc.MAIA | $1.79 | 0.13 | +7.83% | $55.54M | 2.81M | -1.31 | -1.38 | |
 Flanigan's Enterprises IncBDL | $29.80 | -0.73 | -2.37% | $55.40M | 1.94K | 16.84 | 1.77 | |
 Broadway Financial Corp/DelBYFC | $6.09 | 0.09 | +1.50% | $55.39M | 2.90K | 150.00 | 0.04 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $1.08 | -0.02 | -2.18% | $55.27M | 5.64K | -- | -- | |
U UY Scuti Acquisition Corp. UnitsUYSCU | $10.22 | 0.02 | +0.21% | $54.78M | 5.68K | -- | -- | |
 Renovaro Inc. Common StockRENB | $0.34 | -0.02 | -5.42% | $54.73M | 1.03M | -0.34 | -0.93 | |
L Lucas GC Limited Ordinary SharesLGCL | $0.69 | 0.07 | +10.50% | $54.59M | 255.26K | -- | -- | |
 Interlink Electronics, Inc. Common StockLINK | $5.52 | 0.02 | +0.40% | $54.50M | 30.74K | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $0.70 | 0.00 | -0.33% | $54.49M | 218.55K | -1.23 | -0.57 | |
 Zedge, Inc.ZDGE | $3.95 | 0.07 | +1.86% | $54.29M | 477.28K | -5.84 | -0.67 | |
 Spectral AI, Inc. Class A Common StockMDAI | $2.12 | 0.12 | +5.80% | $54.07M | 308.29K | -3.23 | -0.65 | |
 InflaRx N.V. Common StockIFRX | $0.80 | 0.03 | +3.91% | $54.06M | 393.08K | -0.74 | -1.08 | |
 Adlai Nortye Ltd. - ADRANL | $1.47 | -0.03 | -2.33% | $54.06M | 16.71K | -- | -- | |
 Upland Software, Inc.UPLD | $1.85 | 0.06 | +3.35% | $53.84M | 65.40K | -0.42 | -4.52 | |
 Precision BioSciences, Inc. Common StockDTIL | $4.70 | -0.21 | -4.18% | $53.83M | 181.51K | 80.92 | 0.06 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.77 | 0.06 | +3.80% | $53.72M | 356.60K | -1.63 | -1.10 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.76 | -0.10 | -5.38% | $53.72M | 187.66K | -3.11 | -0.58 | |
 Fortress Biotech, Inc.FBIO | $1.81 | -0.02 | -0.82% | $53.67M | 129.34K | -0.60 | -3.05 | |
 Kronos Bio, Inc. Common StockKRON | $0.88 | -0.01 | -0.79% | $53.65M | 4.04M | -0.62 | -1.43 | |
 Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.99 | -0.11 | -0.94% | $53.65M | 495 | -- | -- | |
 Context Therapeutics Inc. Common StockCNTX | $0.57 | -0.01 | -1.25% | $53.64M | 172.25K | -0.66 | -0.91 | |
 Jianzhi Education Technology Group Company Limited - ADRJZ | $1.94 | -0.06 | -3.00% | $53.58M | 186.29K | -- | -- | |
R Ribbon Acquisition Corp UnitRIBBU | $10.26 | -0.04 | -0.38% | $53.56M | 18.71K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $4.13 | 0.17 | +4.43% | $53.53M | 224.32K | -1.08 | -3.80 | |
 Natural Health Trends Corp.NHTC | $4.60 | -0.05 | -1.08% | $53.31M | 7.12K | 77.17 | 0.06 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $0.57 | -0.07 | -11.15% | $53.18M | 262.72K | -0.31 | -1.83 | |
 Snail, Inc. Class A Common StockSNAL | $1.45 | -0.03 | -2.36% | $53.18M | 75.86K | 15.88 | 0.09 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.56 | -0.38 | -19.59% | $52.79M | 728.28K | -0.90 | -1.67 | |
 Bluerock Homes Trust, Inc.BHM | $12.94 | 0.14 | +1.13% | $52.71M | 1.11K | -13.21 | -0.98 | |
 Regis CorporationRGS | $21.63 | -0.68 | -3.07% | $52.68M | 26.41K | 0.55 | 39.45 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.14 | -0.04 | -0.40% | $52.57M | 3.59K | -5.90 | -1.89 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $1.08 | 0.04 | +3.46% | $52.56M | 105.99K | -- | -- | |
 OS Therapies IncorporatedOSTX | $1.83 | 0.04 | +2.23% | $52.54M | 146.16K | -- | -- | |
 Annovis Bio, Inc.ANVS | $2.69 | 0.06 | +2.28% | $52.52M | 212.54K | -0.60 | -4.46 | |
 Heartbeam, Inc. Common StockBEAT | $1.57 | 0.02 | +1.42% | $52.44M | 110.41K | -2.28 | -0.68 | |
 Solarmax Technology Inc. Common StockSMXT | $1.10 | 0.01 | +1.38% | $52.39M | 115.70K | -- | -- |
Pubblicita'