Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Trailblazer Merger Corporation I Class A Common StockTBMC | $11.58 | -0.03 | -0.26% | $52.14M | 51.32K | -- | -- | |
 Solitario Resources Corp.XPL | $0.63 | -0.02 | -2.64% | $52.08M | 220.78K | -10.50 | -0.06 | |
 Aligos Therapeutics, Inc. Common StockALGS | $8.41 | 0.88 | +11.71% | $52.07M | 111.05K | -0.64 | -13.32 | |
 Sachem Capital Corp. Common SharesSACH | $1.09 | 0.04 | +4.29% | $52.04M | 156.39K | -5.79 | -0.19 | |
 Cue Biopharma, Inc.CUE | $0.66 | 0.08 | +13.77% | $51.92M | 468.88K | -0.77 | -0.90 | |
 RF Industries LtdRFIL | $5.01 | 0.54 | +12.19% | $51.91M | 161.08K | -7.72 | -0.63 | |
 OptimumBank Holdings, Inc.OPHC | $4.39 | -0.02 | -0.34% | $51.75M | 3.45K | 3.34 | 1.32 | |
 ModivCare Inc. Common StockMODV | $3.61 | 0.36 | +10.95% | $51.75M | 1.39M | -0.28 | -12.88 | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $1.74 | 0.07 | +4.02% | $51.72M | 252 | -0.36 | -4.83 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $4.79 | 0.32 | +7.20% | $51.59M | 41.20K | -- | -- | |
 VivoPower International PLCVVPR | $5.10 | -0.30 | -5.50% | $51.27M | 595.88K | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $12.21 | -0.19 | -1.50% | $51.21M | 9.45K | -16.55 | -0.74 | |
 PodcastOne, Inc. Common StockPODC | $1.99 | 0.02 | +0.76% | $51.16M | 133.98K | -8.56 | -0.24 | |
 Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.98 | -0.02 | -0.50% | $51.10M | 65.15K | -0.01 | -553.47 | |
 flyExclusive, Inc.FLYX | $2.56 | 0.06 | +2.32% | $50.88M | 8.98K | -- | -- | |
 Westport Fuel Systems Inc Common SharesWPRT | $3.00 | 0.10 | +3.62% | $50.85M | 13.73K | -1.97 | -1.49 | |
 Applied Therapeutics, Inc. Common StockAPLT | $0.35 | 0.01 | +1.74% | $50.68M | 1.08M | -0.22 | -1.61 | |
 Century Therapeutics, Inc. Common StockIPSC | $0.58 | -0.01 | -1.22% | $50.66M | 262.50K | -0.32 | -1.85 | |
 BTCS Inc. Common StockBTCS | $2.40 | 0.01 | +0.63% | $50.52M | 450.57K | 5.84 | 0.41 | |
 RenovoRx, Inc. Common StockRNXT | $1.39 | 0.04 | +3.19% | $50.47M | 138.72K | -2.42 | -0.57 | |
 Air T IncAIRT | $17.81 | -4.41 | -19.85% | $50.42M | 3.15K | -66.05 | -0.28 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.06 | 0.00 | -0.04% | $50.27M | 96.86K | -- | -- | |
 Basel Medical Group Ltd Ordinary SharesBMGL | $2.70 | -0.01 | -0.48% | $50.25M | 359.68K | -- | -- | |
 Inuvo, Inc.INUV | $3.42 | -0.05 | -1.47% | $50.13M | 75.19K | -57.92 | -0.06 | |
 Culp, Inc.CULP | $3.96 | 0.04 | +1.02% | $49.99M | 6.22K | -2.37 | -1.68 | |
 Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.46 | 0.48 | +4.05% | $49.90M | 4.34K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.62 | 0.08 | +1.76% | $49.87M | 10.23K | 12.41 | 0.37 | |
S Semilux International Ltd. Ordinary SharesSELX | $1.35 | 0.06 | +4.65% | $49.78M | 7.64K | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $4.06 | -0.01 | -0.15% | $49.39M | 53.37K | 9.67 | 0.42 | |
 Atara Biotherapeutics, IncATRA | $8.07 | 0.27 | +3.53% | $49.39M | 71.47K | -0.32 | -25.78 | |
 Datavault AI Inc. Common StockDVLT | $0.74 | -0.03 | -3.37% | $49.19M | 304.76K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.30 | 0.06 | +4.84% | $49.16M | 80.12K | -- | -- | |
 Logan Ridge Finance Corporation Common StockLRFC | $18.51 | 1.82 | +10.91% | $49.16M | 60.68K | -14.69 | -1.26 | |
V VOC ENERGY TRUSTVOC | $2.92 | -0.03 | -0.85% | $48.79M | 51.23K | 3.68 | 0.78 | |
 Klotho Neurosciences, Inc. Common StockKLTO | $1.52 | -0.03 | -1.61% | $48.74M | 3.70M | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.99 | -0.09 | -0.57% | $48.65M | 1.48K | -22.52 | -0.71 | |
 Sequans Communications S.A. - ADRSQNS | $1.92 | -0.05 | -2.79% | $48.62M | 52.99K | 0.96 | 2.00 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $5.97 | 0.09 | +1.53% | $48.57M | 225.00K | 1.96 | 3.11 | |
 Prelude Therapeutics IncorporatedPRLD | $0.86 | -0.06 | -6.74% | $48.56M | 170.11K | -0.48 | -1.78 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $2.58 | 0.02 | +0.86% | $48.35M | 36.26K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.90 | 0.03 | +1.88% | $48.31M | 53.30K | -- | -- | |
 Exicure, Inc. Common StockXCUR | $7.65 | -0.67 | -8.05% | $48.27M | 10.17K | -3.69 | -2.07 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $3.10 | -0.01 | -0.23% | $48.25M | 114.78K | -- | -- | |
 AmeriServ Financial IncASRV | $2.92 | -0.02 | -0.51% | $48.15M | 26.98K | 13.88 | 0.21 | |
 Sypris Solutions IncSYPR | $2.02 | -0.03 | -1.46% | $48.14M | 14.27K | -16.12 | -0.13 | |
 PepGen Inc. Common StockPEPG | $1.47 | 0.06 | +3.90% | $48.10M | 287.64K | -0.49 | -2.98 | |
N North European Oil Royalty TrustNRT | $5.23 | -0.02 | -0.48% | $48.07M | 18.80K | 10.06 | 0.52 | |
 Nine Energy Service, Inc.NINE | $1.12 | 0.36 | +46.84% | $48.02M | 25.99M | -0.94 | -1.20 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.73 | -0.11 | -4.01% | $47.92M | 335.37K | -0.92 | -2.96 | |
 Hour Loop, Inc. Common StockHOUR | $1.38 | 0.16 | +13.24% | $47.82M | 123.39K | 27.20 | 0.05 | |
 Adverum Biotechnologies, Inc. Common StockADVM | $2.29 | -0.03 | -1.51% | $47.74M | 344.44K | -0.38 | -5.99 | |
 Westwater Resources, Inc.WWR | $0.61 | 0.04 | +7.85% | $47.68M | 1.00M | -4.80 | -0.13 | |
 Koss CorpKOSS | $4.88 | 0.08 | +1.69% | $47.58M | 30.53K | -63.44 | -0.08 | |
 Four Leaf Acquisition Corporation Class A Common StockFORL | $11.66 | 0.22 | +1.92% | $47.55M | 30.00K | -- | -- | |
 CarParts.com, Inc. Common StockPRTS | $0.81 | 0.01 | +1.37% | $47.37M | 223.90K | -1.50 | -0.54 | |
 Modular Medical, Inc. Common StockMODD | $0.81 | 0.02 | +2.93% | $47.20M | 71.80K | -1.64 | -0.53 | |
 JFB Construction Holdings Class A Common StockJFB | $5.09 | 0.50 | +10.76% | $47.13M | 25.46K | -- | -- | |
 Crown LNG Holdings Limited Ordinary SharesCGBS | $0.10 | -0.01 | -7.21% | $47.05M | 18.83M | -0.12 | -0.87 | |
 GD Culture Group Limited Common StockGDC | $2.77 | 0.07 | +2.59% | $46.94M | 42.49K | -- | -- | |
 Rand Capital CorpRAND | $15.46 | -0.13 | -0.83% | $46.92M | 3.83K | 3.17 | 4.98 | |
 SuperCom, LtdSPCB | $10.29 | -0.40 | -3.74% | $46.84M | 85.19K | -47.86 | -0.22 | |
 Airgain, Inc. Common StockAIRG | $4.05 | 0.05 | +1.25% | $46.72M | 12.36K | -3.47 | -1.14 | |
 Grove Collaborative Holdings, Inc.GROV | $1.13 | 0.01 | +1.35% | $46.70M | 47.17K | -1.68 | -0.69 | |
 FAT Brands Inc. Class A Common StockFAT | $2.45 | -0.08 | -3.08% | $46.69M | 62.57K | -0.28 | -9.22 | |
 Vicarious Surgical Inc.RBOT | $7.87 | 0.21 | +2.74% | $46.69M | 6.15K | -0.76 | -10.29 | |
 Intellinetics, Inc.INLX | $10.79 | 0.35 | +3.30% | $46.57M | 1.34K | -119.94 | -0.09 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.25 | 0.00 | -0.40% | $46.45M | 23.71K | -- | -- | |
 Franklin Wireless Corp. Common StockFKWL | $3.94 | -0.02 | -0.38% | $46.37M | 3.71K | -20.71 | -0.19 | |
 VS Media Holdings Limited Class A Ordinary SharesVSME | $1.02 | 0.00 | +0.49% | $46.13M | 9.65K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $17.74 | 0.44 | +2.54% | $46.12M | 23.35K | 145.17 | 0.12 | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $2.26 | 0.18 | +8.85% | $46.09M | 1.87M | -- | -- | |
 Commercial Vehicle Group, Inc.CVGI | $1.32 | -0.01 | -0.45% | $46.07M | 290.07K | 1.30 | 1.02 | |
M mF International Limited Class A Ordinary SharesMFI | $3.41 | -0.32 | -8.66% | $46.05M | 385.51K | -- | -- | |
 IMMUNOPRECISE ANTIBODIES LTDIPA | $1.00 | 0.06 | +6.20% | $45.99M | 1.81M | -1.29 | -0.78 | |
 Inspirato Incorporated Class A Common StockISPO | $3.84 | -0.07 | -1.79% | $45.97M | 11.00K | -0.84 | -4.40 | |
 Shattuck Labs, Inc. Common StockSTTK | $0.97 | -0.01 | -0.55% | $45.94M | 123.51K | -0.63 | -1.53 | |
 Actinium Pharmaceuticals, IncATNM | $1.46 | 0.03 | +1.82% | $45.86M | 171.66K | -1.06 | -1.39 | |
 Agrify Corporation Common StockAGFY | $22.55 | -1.64 | -6.78% | $45.82M | 19.90K | -1.68 | -14.01 | |
 System1, Inc.SST | $6.08 | 0.90 | +17.28% | $45.82M | 140.67K | -5.04 | -1.21 | |
 AlphaVest Acquisition Corp Ordinary SharesATMV | $11.85 | 0.01 | +0.08% | $45.68M | 222 | -- | -- | |
 Chijet Motor Company, Inc. Ordinary SharesCJET | $1.47 | -0.07 | -4.48% | $45.40M | 1.97K | -- | -- | |
A ACCESS Newswire Inc.ACCS | $11.70 | -0.05 | -0.43% | $45.02M | 11.02K | -33.43 | -0.35 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.67 | 0.05 | +2.02% | $44.94M | 51.05K | -2.82 | -0.94 | |
 Daxor Corporation Common StockDXR | $9.03 | 0.03 | +0.33% | $44.81M | 7.01K | -- | -- | |
 Mersana Therapeutics, Inc. Common StockMRSN | $0.35 | 0.00 | +0.17% | $44.74M | 809.25K | -0.59 | -0.61 | |
 Quest Resource Holding CorporationQRHC | $2.14 | 0.02 | +1.08% | $44.57M | 105.20K | -5.82 | -0.37 | |
 Intrusion Inc NewINTZ | $2.23 | 0.14 | +6.46% | $44.57M | 467.72K | -1.17 | -1.91 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.79 | 0.00 | +0.18% | $44.50M | 3.03K | -15.53 | -0.18 | |
 Paramount Gold Nevada Corp.PZG | $0.61 | 0.00 | -0.49% | $44.30M | 245.64K | -5.17 | -0.12 | |
 Safe Pro Group Inc. Common StockSPAI | $2.79 | 0.02 | +0.61% | $44.29M | 16.81K | -- | -- | |
 Toro Corp. Common StockTORO | $2.33 | -0.03 | -1.23% | $43.92M | 188.45K | 2.17 | 1.06 | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.06 | 0.07 | +0.63% | $43.16M | 102 | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.82 | 0.03 | +0.97% | $43.11M | 33.63K | -- | -- | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $1.13 | 0.04 | +4.15% | $43.07M | 49.28K | -- | -- | |
 Battalion Oil CorporationBATL | $2.71 | -0.12 | -4.06% | $42.97M | 2.06M | -3.26 | -0.80 | |
C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $5.83 | 0.50 | +9.29% | $42.93M | 14.28K | -- | -- | |
 CPI Aerostructures, Inc.CVU | $3.13 | 0.05 | +1.56% | $42.90M | 22.98K | 2.41 | 1.37 | |
 Celularity Inc. Class A Common StockCELU | $1.82 | 0.08 | +4.89% | $42.87M | 31.42K | -- | -- | |
 Swvl Holdings Corp Class A Common SharesSWVL | $4.32 | 0.17 | +4.10% | $42.76M | 5.73K | -- | -- | |
B BeLive Holdings Ordinary ShareBLIV | $3.75 | 0.17 | +4.69% | $42.64M | 8.56K | -- | -- |
Pubblicita'