Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
Q
Quantumsphere Acquisition Corp. UnitsQUMSU
$10.050.00
+0.05%
$62.49M3.87K----
KUKE logoKuke Music Holding Limited - ADRKUKE$1.730.02
+0.88%
$62.40M7.89K----
MNOV logoMedicinova, Inc.MNOV$1.320.03
+2.71%
$62.28M4.50K---0.23
PRLD logoPrelude Therapeutics IncorporatedPRLD$1.250.15
+13.18%
$62.26M493.42K-0.71-1.78
AIRT logoAir T IncAIRT$23.73-0.52
-2.12%
$62.16M1.48K---2.72
MIND logoMIND Technology, Inc. Common Stock (DE)MIND$11.170.28
+2.55%
$62.16M324.24K2.702.89
CUE logoCue Biopharma, Inc.CUE$0.810.00
+0.07%
$62.12M172.80K---0.56
AMPG logoAMPLITECH GROUP INC. COMAMPG$3.230.15
+4.74%
$61.93M622.92K---0.62
GORO logoGold Resource CorporationGORO$0.470.01
+2.42%
$61.83M870.38K---0.63
ANL logoAdlai Nortye Ltd. - ADRANL$1.67-0.02
-1.42%
$61.62M1.14K----
LOAN logoManhattan Bridge Capital, IncLOAN$5.410.03
+0.54%
$61.54M12.70K11.450.47
BGSF logoBGSF, Inc.BGSF$5.640.08
+1.53%
$61.49M25.02K---0.58
ODYS logoOdysight.ai Inc. Common StockODYS$3.850.09
+2.39%
$61.40M5.25K-4.44-0.86
CVM logoCel-Sci CorporationCVM$9.560.39
+4.23%
$61.25M152.33K---9.77
B
Armlogi Holding Corp. common stockBTOC
$1.500.05
+3.45%
$61.06M10.61K---0.23
WWR logoWestwater Resources, Inc.WWR$0.730.02
+2.52%
$61.01M2.00M---0.18
PZG logoParamount Gold Nevada Corp.PZG$0.85-0.01
-0.87%
$60.97M450.06K-7.13-0.12
UEIC logoUniversal Electronics IncUEIC$4.830.26
+5.62%
$60.95M71.60K-2.62-1.85
IFRX logoInflaRx N.V. Common StockIFRX$0.900.00
0.00%
$60.76M606.07K---0.82
OMEX logoOdyssey Marine Exploration, IncOMEX$1.440.09
+7.09%
$60.56M3.17M----
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.130.01
+0.04%
$60.51M109----
N
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI
$25.18-0.04
-0.14%
$60.43M1.52K----
INKT logoMiNK Therapeutics, Inc. Common StockINKT$15.090.14
+0.94%
$60.42M39.13K---2.52
BDSX logoBiodesix, Inc. Common StockBDSX$0.450.03
+6.18%
$60.13M1.87M---0.29
ICCM logoIceCure Medical Ltd. Ordinary SharesICCM$0.880.01
+0.73%
$59.87M364.31K---0.28
NOTV logoInotiv, Inc. Common StockNOTV$1.880.14
+7.87%
$59.78M227.22K-0.41-4.61
M
Ming Shing Group Holdings Limited Ordinary SharesMSW
$1.83-0.04
-2.39%
$59.38M175.67K----
PMEC logoPrimech Holdings Ltd. Ordinary SharesPMEC$1.600.06
+3.88%
$59.36M187.33K----
BDL logoFlanigan's Enterprises IncBDL$30.63-1.14
-3.57%
$59.03M58513.632.33
AACG logoATA Creativity Global - ADRAACG$1.850.15
+8.48%
$58.72M41.14K---0.10
A
A SPAC III Acquisition Corp. UnitASPCU
$10.15-0.02
-0.20%
$58.67M1.45K----
B
BEST SPAC I Acquisition Corp. UnitBSAAU
$10.150.01
+0.15%
$58.67M130----
GRWG logoGROW GENERATION CORPGRWG$1.760.12
+7.32%
$58.60M983.32K---0.84
NEUE logoNeueHealth, Inc.NEUE$6.530.04
+0.54%
$58.57M16.97K-0.13-51.16
LASE logoLaser Photonics Corporation Common StockLASE$5.101.00
+24.39%
$58.53M3.26M----
ADVM logoAdverum Biotechnologies, Inc. Common StockADVM$2.990.06
+2.01%
$58.34M128.19K---7.85
AP logoAmpco-Pittsburgh Corp.AP$2.990.19
+6.79%
$58.31M48.62K47.83-0.24
AGFY logoAgrify Corporation Common StockAGFY$29.73-0.02
-0.06%
$58.28M8.72K----
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$2.920.28
+10.61%
$58.21M4.74K-5.84-0.50
M
Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ
$25.300.05
+0.20%
$58.19M6.64K----
GLADZ logoGladstone Capital Corporation 7.75% Notes due 2028GLADZ$25.450.17
+0.67%
$58.03M1.81K----
SELF logoGlobal Self Storage, Inc. Common StockSELF$5.150.04
+0.74%
$57.94M20.81K19.070.27
G
Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI
$25.590.07
+0.27%
$57.83M301----
VSME logoVS Media Holdings Limited Class A Ordinary SharesVSME$1.25-0.04
-3.49%
$57.78M33.58K----
GECCO logoGreat Elm Capital Corp. 5.875% Notes due 2026GECCO$25.11-0.06
-0.24%
$57.75M598----
LOOP logoLoop Industries, Inc. Common StockLOOP$1.480.08
+6.00%
$57.74M35.94K---0.32
WFCF logoWhere Food Comes From, Inc. Common StockWFCF$11.330.13
+1.16%
$57.62M68532.790.39
ICCC logoImmucell CorpICCC$6.050.07
+1.17%
$57.57M4.41K---0.07
GEG logoGreat Elm Group, Inc. Common StockGEG$2.460.04
+1.45%
$57.56M3.48K---0.07
DRRX logoDurect CorpDRRX$1.920.02
+0.79%
$57.43M417.63K---0.15
YSXT logoYSX Tech. Co., Ltd Class A Ordinary SharesYSXT$2.510.08
+3.29%
$57.21M409.74K----
CMTL logoComtech TelecommunicationsCMTL$2.030.11
+5.68%
$57.03M101.64K---10.02
OCG logoOriental Culture Holding LTD Ordinary SharesOCG$2.960.21
+7.75%
$57.02M300.28K----
HTLM logoHomesToLife Ltd Ordinary SharesHTLM$3.74-0.16
-4.10%
$56.99M11.44K----
SER logoSerina Therapeutics, Inc.SER$5.650.15
+2.73%
$56.38M24.88K----
GROV logoGrove Collaborative Holdings, Inc.GROV$1.480.03
+2.07%
$56.36M135.65K---0.76
FBIO logoFortress Biotech, Inc.FBIO$2.270.03
+1.34%
$56.33M342.64K---2.23
C
C1 Fund Inc.CFND
$8.410.10
+1.17%
$56.23M85.92K----
CLNN logoClene Inc. Common StockCLNN$5.700.36
+6.69%
$56.15M100.42K---3.76
CTSO logoCytosorbents Corp.CTSO$0.920.08
+9.12%
$56.10M349.61K---0.17
CATO logoCATO CORPCATO$3.70-0.11
-2.91%
$56.05M391.86K---1.35
CDLX logoCardlytics, Inc. Common StockCDLX$1.120.11
+10.50%
$55.90M809.84K---3.65
F
Future Vision II Acquisition Corporation UnitsFVNNU
$10.540.04
+0.43%
$55.72M50----
BOWNU logoBowen Acquisition Corp UnitBOWNU$8.80-4.22
-32.41%
$55.70M4----
SACH logoSachem Capital Corp. Common SharesSACH$1.230.06
+5.13%
$55.39M221.62K-6.45-0.19
OXLCO logoOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO$23.05-0.23
-0.97%
$55.33M16.26K----
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$3.510.03
+0.86%
$55.32M55.19K-0.70-4.97
GDC logoGD Culture Group Limited Common StockGDC$3.700.49
+15.09%
$55.26M36.83K---1.03
VHC logoVirnetX Holding CorporationVHC$13.130.20
+1.55%
$55.23M3.64K-2.46-5.33
MAIA logoMAIA Biotechnology, Inc.MAIA$1.570.04
+2.61%
$55.16M102.56K---0.79
VVPR logoVivoPower International PLCVVPR$6.030.58
+10.72%
$55.11M1.05M----
AUID logoauthID Inc. Common StockAUID$4.470.43
+10.77%
$54.99M51.97K---1.53
ABVE logoAbove Food Ingredients Inc. Common StockABVE$1.900.02
+0.80%
$54.78M910.31K----
NVNI logoNvni Group Limited Ordinary SharesNVNI$0.620.03
+5.10%
$54.77M2.28M----
FSEA logoFirst Seacoast Bancorp, Inc. Common StockFSEA$11.54-0.01
-0.04%
$54.62M1.66K---0.02
NYMTZ logoNew York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ$18.200.05
+0.30%
$54.59M3.49K----
R
Ribbon Acquisition Corp UnitRIBBU
$10.450.00
+0.01%
$54.55M150----
VRA logoVera Bradley, Inc.VRA$2.070.12
+6.15%
$54.47M139.14K-3.52-0.59
FORA logoForian Inc. Common StockFORA$1.810.06
+3.43%
$54.45M18.29K----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$10.150.31
+3.20%
$54.44M112.75K---19.79
U
UY Scuti Acquisition Corp. UnitsUYSCU
$10.400.11
+1.11%
$54.39M1.60K----
HOWL logoWerewolf Therapeutics, Inc. Common StockHOWL$1.320.04
+3.52%
$54.30M114.97K---1.67
VRCA logoVerrica Pharmaceuticals Inc. Common StockVRCA$5.48-0.26
-4.58%
$54.22M50.72K-2.99-1.83
PED logoPEDEVCO Corp.PED$0.58-0.01
-1.50%
$54.16M186.34K29.400.02
SST logoSystem1, Inc.SST$7.480.75
+11.17%
$54.15M80.87K-6.25-1.21
OPTX logoSyntec Optics Holdings, Inc. Class A Common StockOPTX$1.550.08
+5.58%
$53.93M23.36K----
PFXNZ logoPhenixFIN Corporation 5.25% Notes due 2028PFXNZ$23.440.01
+0.04%
$53.91M78----
DTIL logoPrecision BioSciences, Inc. Common StockDTIL$4.950.21
+4.43%
$53.89M65.83K---2.01
SRTS logoSensus Healthcare, IncSRTS$3.25-0.02
-0.46%
$53.76M182.29K8.140.40
W
Wintergreen Acquisition Corp. UnitWTGUU
$10.18-0.04
-0.35%
$53.68M1.00K----
PDSB logoPDS Biotechnology Corporation Common StockPDSB$1.190.04
+3.48%
$53.63M241.45K-1.02-1.16
ACET logoAdicet Bio, Inc. Common StockACET$0.720.04
+6.05%
$53.28M709.41K---1.31
AIRG logoAirgain, Inc. Common StockAIRG$4.310.05
+1.17%
$53.21M12.27K---0.58
TORO logoToro Corp. Common StockTORO$2.770.00
+0.11%
$52.87M20.09K2.611.06
RENB logoRenovaro Inc. Common StockRENB$0.240.01
+4.46%
$52.84M644.59K-0.26-0.93
ALCY logoAlchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY$11.680.03
+0.26%
$52.78M202----
JSPR logoJasper Therapeutics, Inc. Common StockJSPR$2.950.00
-0.03%
$52.73M172.74K---5.24
S
Starry Sea Acquisition Corp UnitSSEAU
$10.05-0.02
-0.15%
$52.58M6.61K----
CLST logoCatalyst Bancorp, Inc. Common StockCLST$12.59-0.01
-0.08%
$52.54M98022.270.57
ABVC logoABVC BioPharma, Inc. Common StockABVC$3.190.15
+4.90%
$52.47M143.49K---0.17
Pubblicita'