| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.05 | 0.00 | +0.05% | $62.49M | 3.87K | -- | -- |
| Kuke Music Holding Limited - ADRKUKE | $1.73 | 0.02 | +0.88% | $62.40M | 7.89K | -- | -- |
| Medicinova, Inc.MNOV | $1.32 | 0.03 | +2.71% | $62.28M | 4.50K | -- | -0.23 |
| Prelude Therapeutics IncorporatedPRLD | $1.25 | 0.15 | +13.18% | $62.26M | 493.42K | -0.71 | -1.78 |
| Air T IncAIRT | $23.73 | -0.52 | -2.12% | $62.16M | 1.48K | -- | -2.72 |
| MIND Technology, Inc. Common Stock (DE)MIND | $11.17 | 0.28 | +2.55% | $62.16M | 324.24K | 2.70 | 2.89 |
| Cue Biopharma, Inc.CUE | $0.81 | 0.00 | +0.07% | $62.12M | 172.80K | -- | -0.56 |
| AMPLITECH GROUP INC. COMAMPG | $3.23 | 0.15 | +4.74% | $61.93M | 622.92K | -- | -0.62 |
| Gold Resource CorporationGORO | $0.47 | 0.01 | +2.42% | $61.83M | 870.38K | -- | -0.63 |
| Adlai Nortye Ltd. - ADRANL | $1.67 | -0.02 | -1.42% | $61.62M | 1.14K | -- | -- |
| Manhattan Bridge Capital, IncLOAN | $5.41 | 0.03 | +0.54% | $61.54M | 12.70K | 11.45 | 0.47 |
| BGSF, Inc.BGSF | $5.64 | 0.08 | +1.53% | $61.49M | 25.02K | -- | -0.58 |
| Odysight.ai Inc. Common StockODYS | $3.85 | 0.09 | +2.39% | $61.40M | 5.25K | -4.44 | -0.86 |
| Cel-Sci CorporationCVM | $9.56 | 0.39 | +4.23% | $61.25M | 152.33K | -- | -9.77 |
| B Armlogi Holding Corp. common stockBTOC | $1.50 | 0.05 | +3.45% | $61.06M | 10.61K | -- | -0.23 |
| Westwater Resources, Inc.WWR | $0.73 | 0.02 | +2.52% | $61.01M | 2.00M | -- | -0.18 |
| Paramount Gold Nevada Corp.PZG | $0.85 | -0.01 | -0.87% | $60.97M | 450.06K | -7.13 | -0.12 |
| Universal Electronics IncUEIC | $4.83 | 0.26 | +5.62% | $60.95M | 71.60K | -2.62 | -1.85 |
| InflaRx N.V. Common StockIFRX | $0.90 | 0.00 | 0.00% | $60.76M | 606.07K | -- | -0.82 |
| Odyssey Marine Exploration, IncOMEX | $1.44 | 0.09 | +7.09% | $60.56M | 3.17M | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.13 | 0.01 | +0.04% | $60.51M | 109 | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $25.18 | -0.04 | -0.14% | $60.43M | 1.52K | -- | -- |
| MiNK Therapeutics, Inc. Common StockINKT | $15.09 | 0.14 | +0.94% | $60.42M | 39.13K | -- | -2.52 |
| Biodesix, Inc. Common StockBDSX | $0.45 | 0.03 | +6.18% | $60.13M | 1.87M | -- | -0.29 |
| IceCure Medical Ltd. Ordinary SharesICCM | $0.88 | 0.01 | +0.73% | $59.87M | 364.31K | -- | -0.28 |
| Inotiv, Inc. Common StockNOTV | $1.88 | 0.14 | +7.87% | $59.78M | 227.22K | -0.41 | -4.61 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.83 | -0.04 | -2.39% | $59.38M | 175.67K | -- | -- |
| Primech Holdings Ltd. Ordinary SharesPMEC | $1.60 | 0.06 | +3.88% | $59.36M | 187.33K | -- | -- |
| Flanigan's Enterprises IncBDL | $30.63 | -1.14 | -3.57% | $59.03M | 585 | 13.63 | 2.33 |
| ATA Creativity Global - ADRAACG | $1.85 | 0.15 | +8.48% | $58.72M | 41.14K | -- | -0.10 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.15 | -0.02 | -0.20% | $58.67M | 1.45K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.15 | 0.01 | +0.15% | $58.67M | 130 | -- | -- |
| GROW GENERATION CORPGRWG | $1.76 | 0.12 | +7.32% | $58.60M | 983.32K | -- | -0.84 |
| NeueHealth, Inc.NEUE | $6.53 | 0.04 | +0.54% | $58.57M | 16.97K | -0.13 | -51.16 |
| Laser Photonics Corporation Common StockLASE | $5.10 | 1.00 | +24.39% | $58.53M | 3.26M | -- | -- |
| Adverum Biotechnologies, Inc. Common StockADVM | $2.99 | 0.06 | +2.01% | $58.34M | 128.19K | -- | -7.85 |
| Ampco-Pittsburgh Corp.AP | $2.99 | 0.19 | +6.79% | $58.31M | 48.62K | 47.83 | -0.24 |
| Agrify Corporation Common StockAGFY | $29.73 | -0.02 | -0.06% | $58.28M | 8.72K | -- | -- |
| Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.92 | 0.28 | +10.61% | $58.21M | 4.74K | -5.84 | -0.50 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.30 | 0.05 | +0.20% | $58.19M | 6.64K | -- | -- |
| Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.45 | 0.17 | +0.67% | $58.03M | 1.81K | -- | -- |
| Global Self Storage, Inc. Common StockSELF | $5.15 | 0.04 | +0.74% | $57.94M | 20.81K | 19.07 | 0.27 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.59 | 0.07 | +0.27% | $57.83M | 301 | -- | -- |
| VS Media Holdings Limited Class A Ordinary SharesVSME | $1.25 | -0.04 | -3.49% | $57.78M | 33.58K | -- | -- |
| Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.11 | -0.06 | -0.24% | $57.75M | 598 | -- | -- |
| Loop Industries, Inc. Common StockLOOP | $1.48 | 0.08 | +6.00% | $57.74M | 35.94K | -- | -0.32 |
| Where Food Comes From, Inc. Common StockWFCF | $11.33 | 0.13 | +1.16% | $57.62M | 685 | 32.79 | 0.39 |
| Immucell CorpICCC | $6.05 | 0.07 | +1.17% | $57.57M | 4.41K | -- | -0.07 |
| Great Elm Group, Inc. Common StockGEG | $2.46 | 0.04 | +1.45% | $57.56M | 3.48K | -- | -0.07 |
| Durect CorpDRRX | $1.92 | 0.02 | +0.79% | $57.43M | 417.63K | -- | -0.15 |
| YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.51 | 0.08 | +3.29% | $57.21M | 409.74K | -- | -- |
| Comtech TelecommunicationsCMTL | $2.03 | 0.11 | +5.68% | $57.03M | 101.64K | -- | -10.02 |
| Oriental Culture Holding LTD Ordinary SharesOCG | $2.96 | 0.21 | +7.75% | $57.02M | 300.28K | -- | -- |
| HomesToLife Ltd Ordinary SharesHTLM | $3.74 | -0.16 | -4.10% | $56.99M | 11.44K | -- | -- |
| Serina Therapeutics, Inc.SER | $5.65 | 0.15 | +2.73% | $56.38M | 24.88K | -- | -- |
| Grove Collaborative Holdings, Inc.GROV | $1.48 | 0.03 | +2.07% | $56.36M | 135.65K | -- | -0.76 |
| Fortress Biotech, Inc.FBIO | $2.27 | 0.03 | +1.34% | $56.33M | 342.64K | -- | -2.23 |
| C C1 Fund Inc.CFND | $8.41 | 0.10 | +1.17% | $56.23M | 85.92K | -- | -- |
| Clene Inc. Common StockCLNN | $5.70 | 0.36 | +6.69% | $56.15M | 100.42K | -- | -3.76 |
| Cytosorbents Corp.CTSO | $0.92 | 0.08 | +9.12% | $56.10M | 349.61K | -- | -0.17 |
| CATO CORPCATO | $3.70 | -0.11 | -2.91% | $56.05M | 391.86K | -- | -1.35 |
| Cardlytics, Inc. Common StockCDLX | $1.12 | 0.11 | +10.50% | $55.90M | 809.84K | -- | -3.65 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | 0.04 | +0.43% | $55.72M | 50 | -- | -- |
| Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
| Sachem Capital Corp. Common SharesSACH | $1.23 | 0.06 | +5.13% | $55.39M | 221.62K | -6.45 | -0.19 |
| Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.05 | -0.23 | -0.97% | $55.33M | 16.26K | -- | -- |
| PolyPid Ltd. Ordinary SharesPYPD | $3.51 | 0.03 | +0.86% | $55.32M | 55.19K | -0.70 | -4.97 |
| GD Culture Group Limited Common StockGDC | $3.70 | 0.49 | +15.09% | $55.26M | 36.83K | -- | -1.03 |
| VirnetX Holding CorporationVHC | $13.13 | 0.20 | +1.55% | $55.23M | 3.64K | -2.46 | -5.33 |
| MAIA Biotechnology, Inc.MAIA | $1.57 | 0.04 | +2.61% | $55.16M | 102.56K | -- | -0.79 |
| VivoPower International PLCVVPR | $6.03 | 0.58 | +10.72% | $55.11M | 1.05M | -- | -- |
| authID Inc. Common StockAUID | $4.47 | 0.43 | +10.77% | $54.99M | 51.97K | -- | -1.53 |
| Above Food Ingredients Inc. Common StockABVE | $1.90 | 0.02 | +0.80% | $54.78M | 910.31K | -- | -- |
| Nvni Group Limited Ordinary SharesNVNI | $0.62 | 0.03 | +5.10% | $54.77M | 2.28M | -- | -- |
| First Seacoast Bancorp, Inc. Common StockFSEA | $11.54 | -0.01 | -0.04% | $54.62M | 1.66K | -- | -0.02 |
| New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.20 | 0.05 | +0.30% | $54.59M | 3.49K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | 0.00 | +0.01% | $54.55M | 150 | -- | -- |
| Vera Bradley, Inc.VRA | $2.07 | 0.12 | +6.15% | $54.47M | 139.14K | -3.52 | -0.59 |
| Forian Inc. Common StockFORA | $1.81 | 0.06 | +3.43% | $54.45M | 18.29K | -- | -- |
| Aligos Therapeutics, Inc. Common StockALGS | $10.15 | 0.31 | +3.20% | $54.44M | 112.75K | -- | -19.79 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.40 | 0.11 | +1.11% | $54.39M | 1.60K | -- | -- |
| Werewolf Therapeutics, Inc. Common StockHOWL | $1.32 | 0.04 | +3.52% | $54.30M | 114.97K | -- | -1.67 |
| Verrica Pharmaceuticals Inc. Common StockVRCA | $5.48 | -0.26 | -4.58% | $54.22M | 50.72K | -2.99 | -1.83 |
| PEDEVCO Corp.PED | $0.58 | -0.01 | -1.50% | $54.16M | 186.34K | 29.40 | 0.02 |
| System1, Inc.SST | $7.48 | 0.75 | +11.17% | $54.15M | 80.87K | -6.25 | -1.21 |
| Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.55 | 0.08 | +5.58% | $53.93M | 23.36K | -- | -- |
| PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.44 | 0.01 | +0.04% | $53.91M | 78 | -- | -- |
| Precision BioSciences, Inc. Common StockDTIL | $4.95 | 0.21 | +4.43% | $53.89M | 65.83K | -- | -2.01 |
| Sensus Healthcare, IncSRTS | $3.25 | -0.02 | -0.46% | $53.76M | 182.29K | 8.14 | 0.40 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.18 | -0.04 | -0.35% | $53.68M | 1.00K | -- | -- |
| PDS Biotechnology Corporation Common StockPDSB | $1.19 | 0.04 | +3.48% | $53.63M | 241.45K | -1.02 | -1.16 |
| Adicet Bio, Inc. Common StockACET | $0.72 | 0.04 | +6.05% | $53.28M | 709.41K | -- | -1.31 |
| Airgain, Inc. Common StockAIRG | $4.31 | 0.05 | +1.17% | $53.21M | 12.27K | -- | -0.58 |
| Toro Corp. Common StockTORO | $2.77 | 0.00 | +0.11% | $52.87M | 20.09K | 2.61 | 1.06 |
| Renovaro Inc. Common StockRENB | $0.24 | 0.01 | +4.46% | $52.84M | 644.59K | -0.26 | -0.93 |
| Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.68 | 0.03 | +0.26% | $52.78M | 202 | -- | -- |
| Jasper Therapeutics, Inc. Common StockJSPR | $2.95 | 0.00 | -0.03% | $52.73M | 172.74K | -- | -5.24 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.05 | -0.02 | -0.15% | $52.58M | 6.61K | -- | -- |
| Catalyst Bancorp, Inc. Common StockCLST | $12.59 | -0.01 | -0.08% | $52.54M | 980 | 22.27 | 0.57 |
| ABVC BioPharma, Inc. Common StockABVC | $3.19 | 0.15 | +4.90% | $52.47M | 143.49K | -- | -0.17 |