|  Allbirds, Inc. Class A Common StockBIRD | $7.01 | 0.54 | +8.42% | $52.46M | 57.67K | -- | -10.56 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.61 | -0.04 | -0.34% | $52.41M | 202 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.32 | 0.07 | +0.30% | $52.41M | 10.50K | -- | -- |
|  Intellinetics, Inc.INLX | $9.12 | 0.03 | +0.32% | $52.31M | 727 | -- | -0.25 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.60 | 0.01 | +1.53% | $52.30M | 67.25K | -- | -0.07 |
|  Cross Timbers Royalty TrustCRT | $8.79 | 0.09 | +0.98% | $52.14M | 13.93K | 9.45 | 0.92 |
|  Phunware, Inc. Common StockPHUN | $2.72 | 0.14 | +5.50% | $52.08M | 134.26K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.97 | 0.06 | +2.88% | $52.08M | 2.28M | -- | -3.19 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.78 | 0.01 | +1.82% | $52.03M | 125.74K | -- | -0.11 |
|  Veru Inc.VERU | $3.60 | 0.05 | +1.41% | $52.01M | 136.47K | -13.85 | -0.26 |
|  Techprecision CorporationTPCS | $5.06 | -0.26 | -4.93% | $52.00M | 309.75K | -5.53 | -0.91 |
|  Bluerock Homes Trust, Inc.BHM | $13.15 | 0.40 | +3.14% | $51.92M | 1.72K | 31.88 | -1.74 |
|  Caesarstone Ltd.CSTE | $1.52 | 0.02 | +1.33% | $51.82M | 55.79K | -- | -1.63 |
|  electroCore, Inc. Common StockECOR | $5.64 | 0.56 | +11.12% | $51.22M | 120.30K | -- | -1.56 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.26 | 0.02 | +0.08% | $51.16M | 615 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.75 | 0.04 | +2.63% | $51.16M | 123.06K | -- | -1.31 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.70 | 0.01 | +1.75% | $51.16M | 12.73K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.31 | 0.06 | +2.00% | $51.12M | 6.61K | 47.29 | 0.07 |
|  zSpace, Inc. Common stockZSPC | $2.36 | 0.21 | +9.72% | $51.04M | 88.62K | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $12.58 | 0.03 | +0.20% | $50.96M | 17.56K | 25.50 | -1.32 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.56 | 0.11 | +7.93% | $50.90M | 76.91K | -0.93 | -1.67 |
|  AXIL Brands, Inc.AXIL | $7.17 | 0.13 | +1.77% | $50.87M | 45.73K | 33.26 | 0.23 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.66 | 0.36 | +6.70% | $50.79M | 328.54K | -- | -8.14 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.13 | 0.07 | +0.62% | $50.69M | 2 | -- | -- |
|  Culp, Inc.CULP | $4.15 | 0.12 | +2.98% | $50.61M | 4.41K | -- | -1.53 |
|  AmeriServ Financial IncASRV | $3.01 | 0.06 | +2.03% | $50.22M | 1.96K | 13.82 | 0.22 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.60 | 0.08 | +2.96% | $49.85M | 702.38K | -1.27 | -2.14 |
|  Amber International Holding Limited - ADRAMBR | $4.64 | -0.25 | -5.03% | $49.79M | 233.17K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.58 | -0.01 | -1.97% | $49.78M | 20.68K | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.34 | 0.02 | +0.58% | $49.74M | 93.46K | 72.50 | 0.06 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.80 | 0.07 | +4.03% | $49.64M | 11.04K | 27.83 | -4.70 |
|  Franklin Wireless Corp. Common StockFKWL | $4.25 | 0.04 | +1.07% | $49.61M | 11.19K | -- | -0.14 |
|  OptimumBank Holdings, Inc.OPHC | $4.33 | 0.11 | +2.61% | $49.59M | 12.41K | 3.30 | 1.32 |
| E Empro Group Inc. Ordinary sharesEMPG | $8.50 | 1.17 | +15.93% | $49.32M | 2.41M | -- | -- |
|  Koss CorpKOSS | $6.45 | 0.29 | +4.71% | $49.22M | 60.10K | -- | -0.08 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.87 | 0.06 | +2.14% | $49.10M | 25.87K | -- | -2.93 |
|  Broadwind, Inc. Common StockBWEN | $2.21 | 0.08 | +3.99% | $49.08M | 109.43K | -- | -0.10 |
|  Aware IncAWRE | $2.44 | 0.09 | +3.83% | $49.02M | 22.50K | -- | -0.28 |
|  Mogo Inc. Common SharesMOGO | $1.78 | 0.09 | +5.62% | $48.94M | 339.35K | -- | -0.64 |
|  Quantum CorporationQMCO | $7.73 | 0.70 | +9.99% | $48.86M | 564.49K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.99 | -0.02 | -0.50% | $48.78M | 40.53K | 9.61 | 0.42 |
|  Cumberland Pharmaceuticals IncCPIX | $3.29 | 0.05 | +1.54% | $48.62M | 16.01K | 29.55 | -0.22 |
|  Annovis Bio, Inc.ANVS | $2.38 | 0.00 | -0.08% | $48.52M | 346.85K | -- | -2.04 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.46 | -0.04 | -2.60% | $48.42M | 170.14K | -2.52 | -0.58 |
|  Alpha Pro Tech, Ltd.APT | $4.82 | 0.20 | +4.29% | $48.38M | 48.81K | 13.59 | 0.34 |
|  Daxor Corporation Common StockDXR | $10.88 | 0.04 | +0.40% | $48.22M | 3.71K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.85 | 0.01 | +0.59% | $48.06M | 9.04K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.49 | 0.00 | +0.62% | $47.94M | 5.33M | -0.19 | -2.53 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.49 | 0.07 | +4.58% | $47.93M | 128.35K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.58 | 0.15 | +1.12% | $47.82M | 44.51K | -- | -- |
|  Deswell Industries IncDSWL | $3.46 | 0.00 | -0.14% | $47.81M | 20.73K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.69 | -0.02 | -2.11% | $47.81M | 1.19K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.26 | 0.16 | +0.99% | $47.76M | 8.37K | -22.89 | -0.71 |
|  EDAP TMS SAEDAP | $1.38 | 0.03 | +2.22% | $47.49M | 46.29K | -- | -0.62 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.64 | 0.06 | +3.80% | $47.39M | 508.99K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.72 | 0.26 | +1.33% | $47.34M | 275 | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.54 | 0.00 | +0.54% | $47.18M | 1.05M | -- | -0.29 |
| P Propanc Biopharma, Inc. Common StockPPCB | $3.35 | -0.71 | -17.44% | $47.14M | 1.32M | -- | -- |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.82 | 0.11 | +0.98% | $47.02M | 449 | -- | -- |
|  Velo3D, Inc. Common stockVELO | $3.88 | 0.54 | +16.29% | $46.99M | 1.95M | -- | -- |
| N North European Oil Royalty TrustNRT | $5.15 | 0.05 | +0.98% | $46.87M | 30.27K | 9.87 | 0.52 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.37 | 0.18 | +14.96% | $46.76M | 52.36K | -- | -0.51 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.10 | 0.09 | +2.99% | $46.74M | 95.34K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.01 | 0.02 | +0.45% | $46.72M | 21.70K | -57.86 | -0.07 |
|  ZYNEX INCZYXI | $1.66 | 0.13 | +8.17% | $46.66M | 162.88K | -- | -0.94 |
|  Regis CorporationRGS | $20.05 | 1.01 | +5.30% | $46.38M | 14.30K | 0.51 | 39.45 |
|  SurgePays, Inc. Common StockSURG | $2.47 | 0.12 | +5.19% | $46.38M | 137.69K | -2.19 | -1.13 |
|  Hyperion DeFi, Inc. Common StockHYPD | $6.14 | 0.04 | +0.66% | $46.28M | 431.90K | -- | -- |
|  Live Ventures IncLIVE | $18.39 | 0.17 | +0.91% | $46.15M | 8.34K | 5.14 | -2.02 |
|  Fluent, Inc. Common StockFLNT | $1.83 | -0.06 | -3.39% | $46.14M | 64.76K | -- | -1.81 |
|  Tilly's Inc.TLYS | $1.80 | 0.27 | +17.97% | $46.13M | 312.07K | -1.04 | -1.77 |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.56 | 0.11 | +1.71% | $46.11M | 35.25K | -- | -1.17 |
|  Research Frontiers IncREFR | $1.39 | 0.01 | +1.09% | $46.10M | 15.28K | -46.33 | -0.03 |
|  ModivCare Inc. Common StockMODV | $1.07 | 0.51 | +91.07% | $46.08M | 307.48M | -- | -16.10 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.99 | 0.02 | +0.18% | $46.03M | 11 | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.19 | 0.00 | +0.42% | $45.99M | 6.82K | -- | -1.73 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.93 | 0.00 | +0.46% | $45.94M | 373 | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.67 | 0.05 | +7.88% | $45.68M | 141.26K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.72 | 0.04 | +1.49% | $45.56M | 39.16K | 3.49 | 0.78 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.52 | 0.06 | +2.48% | $45.45M | 67.71K | -- | -- |
|  180 Degree Capital Corp.TURN | $4.68 | 0.14 | +3.17% | $45.40M | 11.34K | -- | -- |
|  Rand Capital CorpRAND | $15.08 | -0.17 | -1.11% | $45.29M | 2.25K | 3.09 | 4.98 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.78 | 0.00 | +0.50% | $45.23M | 53.07K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.16 | -0.05 | -1.56% | $45.03M | 49.17K | -- | -0.12 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.12 | 0.03 | +0.12% | $44.96M | 3.03K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $10.71 | 1.93 | +21.92% | $44.91M | 100.99K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.55 | -0.06 | -2.30% | $44.91M | 824 | -- | -12.70 |
|  Katapult Holdings, Inc. Common StockKPLT | $14.90 | -0.50 | -3.25% | $44.88M | 31.24K | -- | -7.01 |
|  Rave Restaurant Group, Inc.RAVE | $3.33 | 0.18 | +5.71% | $44.77M | 46.84K | 18.00 | 0.18 |
|  Alterity Therapeutics Limited - ADRATHE | $5.04 | -0.06 | -1.27% | $44.60M | 13.71K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.17 | 0.14 | +13.11% | $44.56M | 2.88M | -- | -2.20 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.13 | 0.00 | +0.18% | $44.47M | 164.73K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.82 | 0.08 | +4.37% | $44.42M | 245.16K | -- | -0.80 |
|  PB Bankshares, Inc. Common StockPBBK | $19.12 | 0.44 | +2.36% | $44.36M | 54.73K | 29.88 | 0.64 |
|  BIT Mining LimitedBTCM | $3.18 | 0.13 | +4.26% | $44.32M | 402.15K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.23 | 0.02 | +0.78% | $44.00M | 3.40K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.65 | 0.00 | +0.02% | $43.96M | 13.95K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $3.77 | 0.46 | +13.70% | $43.89M | 94.27K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.84 | -0.03 | -2.92% | $43.87M | 189.50K | -- | -1.18 |
|  Datavault AI Inc. Common StockDVLT | $0.42 | 0.02 | +4.79% | $43.84M | 6.38M | -- | -- |
