|  Cognition Therapeutics, Inc. Common StockCGTX | $0.70 | 0.02 | +2.35% | $43.15M | 1.48M | -0.94 | -0.74 |
|  Tilly's Inc.TLYS | $1.43 | 0.00 | 0.00% | $43.12M | 17.34K | -0.81 | -1.77 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $16.47 | 0.31 | +1.92% | $43.11M | 19 | -3.64 | -4.53 |
|  FAT Brands Inc. Class A Common StockFAT | $2.42 | 0.04 | +1.90% | $43.04M | 11.32K | -0.20 | -11.96 |
|  Indonesia Energy Corporation LimitedINDO | $2.96 | 0.09 | +3.28% | $43.01M | 259.03K | -- | -- |
|  Lee Enterprises, Inc.LEE | $6.91 | 0.25 | +3.69% | $42.96M | 1.14K | -0.95 | -7.29 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.69 | 0.17 | +1.25% | $42.75M | 12 | 12.56 | 1.09 |
|  Old Market Capital Corporation Common StockOMCC | $6.38 | 0.01 | +0.16% | $42.72M | 895 | -8.08 | -0.79 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.35 | 0.01 | +0.30% | $42.54M | 9.63K | -47.86 | -0.07 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $4.23 | 0.31 | +7.91% | $42.50M | 514.10K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $2.77 | -0.08 | -2.98% | $42.30M | 72.26K | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $3.08 | -0.11 | -3.61% | $42.15M | 66.15K | -0.68 | -4.50 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.34 | 0.02 | +1.52% | $42.02M | 65.22K | -0.60 | -2.22 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.11 | 0.11 | +0.88% | $42.00M | 821 | -- | -- |
|  United-Guardian, Inc.UG | $9.11 | -0.05 | -0.60% | $41.83M | 2.52K | 11.98 | 0.76 |
|  Quest Resource Holding CorporationQRHC | $2.02 | 0.01 | +0.50% | $41.78M | 18.79K | -5.46 | -0.37 |
|  Katapult Holdings, Inc. Common StockKPLT | $9.79 | 0.38 | +4.04% | $41.77M | 862 | -1.40 | -7.01 |
|  CalciMedica, Inc. Common StockCALC | $2.99 | 0.47 | +18.61% | $41.76M | 70.59K | -1.92 | -1.56 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.11 | 0.02 | +2.29% | $41.59M | 842.44K | -0.04 | -28.86 |
|  Beam Global Common StockBEEM | $2.67 | -0.16 | -5.48% | $41.27M | 619.25K | -1.67 | -1.60 |
|  The LGL Group, Inc.LGL | $7.64 | 0.13 | +1.73% | $41.17M | 292 | 109.14 | 0.07 |
|  Noodles & Company Class ANDLS | $0.90 | 0.00 | +0.55% | $41.12M | 6.78K | -1.23 | -0.73 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.94 | 0.07 | +0.64% | $41.00M | 326 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.59 | -0.01 | -0.02% | $40.95M | 1 | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.15 | 0.21 | +7.31% | $40.87M | 250.80K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.39 | -0.04 | -2.56% | $40.73M | 8.15K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.48 | -4.05% | $40.68M | 91 | -- | -- |
|  180 Degree Capital Corp.TURN | $4.07 | -0.05 | -1.33% | $40.65M | 10.16K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.93 | -0.01 | -0.07% | $40.51M | 6.18K | -16.13 | -0.43 |
|  MEI Pharma, Inc.MEIP | $6.07 | 1.57 | +34.87% | $40.44M | 35.59M | -1.28 | -4.75 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.79 | -0.05 | -1.66% | $40.14M | 12.69K | 8.44 | 0.33 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.40 | -0.08 | -3.04% | $39.82M | 142.48K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.00 | -0.01 | -0.33% | $39.78M | 221.00K | -1.02 | -2.94 |
|  Cryo-Cell International Inc.CCEL | $4.89 | 0.04 | +0.93% | $39.56M | 2.97K | -163.17 | -0.03 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.15 | -0.13 | -0.75% | $39.45M | 933 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.77 | 0.01 | +0.36% | $39.37M | 3.86K | 15.39 | 0.18 |
|  Nephros Inc.NEPH | $3.70 | 0.12 | +3.35% | $39.22M | 696 | -41.11 | -0.09 |
|  Ashford Hospitality Trust, Inc.AHT | $6.69 | -0.05 | -0.74% | $39.21M | 13.32K | -0.17 | -38.63 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.75 | -0.42 | -6.81% | $38.99M | 2.25K | -4.91 | -1.17 |
|  Inspirato Incorporated Class A Common StockISPO | $3.13 | -0.08 | -2.65% | $38.92M | 7.22K | -0.71 | -4.40 |
|  AXIL Brands, Inc.AXIL | $5.85 | 0.09 | +1.56% | $38.90M | 905 | 25.43 | 0.23 |
|  Mynd.ai, Inc. - ADRMYND | $0.85 | 0.00 | +0.47% | $38.85M | 1.88K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.78 | 0.02 | +2.85% | $38.71M | 158.63K | -2.99 | -0.26 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.51 | 0.04 | +2.72% | $38.69M | 310.06K | -- | -- |
|  Pluri Inc. Common StockPLUR | $4.91 | -0.50 | -9.24% | $38.65M | 3.81K | -0.88 | -5.60 |
|  XTI Aerospace, Inc. Common StockXTIA | $2.25 | -0.19 | -7.61% | $38.52M | 1.75M | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $2.65 | 0.00 | +0.19% | $38.42M | 17.67K | -13.22 | -0.20 |
|  The Marygold Companies, Inc.MGLD | $0.89 | 0.02 | +1.83% | $38.36M | 6.13K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.44 | 0.02 | +1.04% | $38.36M | 8.90K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $10.89 | -0.37 | -3.29% | $38.27M | 16.58K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $7.23 | 0.59 | +8.90% | $38.16M | 52.78K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.74 | -0.06 | -1.68% | $38.07M | 39.41K | -0.75 | -4.97 |
|  Modular Medical, Inc. Common StockMODD | $0.69 | 0.00 | +0.43% | $37.70M | 23.93K | -1.36 | -0.51 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.10 | 0.01 | +0.92% | $37.68M | 136.69K | -22.00 | -0.05 |
|  KALA BIO, Inc. Common StockKALA | $5.83 | -0.13 | -2.26% | $37.65M | 19.83K | -0.71 | -8.24 |
|  Vivakor, Inc. Common StockVIVK | $0.80 | -0.04 | -4.44% | $37.65M | 26.62K | -1.85 | -0.43 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.94 | -0.04 | -4.18% | $37.56M | 853.56K | -0.72 | -1.31 |
|  Siyata Mobile, Inc.SYTA | $4.21 | -0.16 | -3.66% | $37.44M | 387.24K | -1.18 | -3.57 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.72 | 0.00 | -0.28% | $37.44M | 67.59K | -0.86 | -0.84 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.84 | 0.03 | +0.62% | $37.10M | 44 | -7.56 | -0.64 |
|  Fathom Holdings Inc. Common StockFTHM | $1.31 | -0.05 | -3.31% | $37.02M | 38.76K | -1.31 | -1.00 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.40 | 0.00 | 0.00% | $36.83M | 7.69K | -1.35 | -1.04 |
| P Profusa, Inc. Common StockPFSA | $1.11 | 0.00 | +0.45% | $36.74M | 270.45K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $0.77 | 0.02 | +2.68% | $36.65M | 35.22K | -0.50 | -1.53 |
|  Transact Technologies IncTACT | $3.63 | 0.07 | +2.11% | $36.64M | 4.59K | -18.17 | -0.20 |
|  Pioneer Power Solutions, Inc.PPSI | $3.29 | 0.06 | +2.01% | $36.64M | 31.49K | -4.85 | -0.68 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.14 | 0.01 | +0.44% | $36.52M | 18.33K | -- | 0.00 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.87 | 0.00 | +0.56% | $36.37M | 20.00K | 5.41 | 0.16 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.69 | 0.00 | 0.00% | $36.24M | 540.90K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.98 | -0.07 | -3.66% | $36.15M | 313.86K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $0.95 | -0.08 | -7.67% | $36.12M | 307.21K | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $0.54 | -0.05 | -7.86% | $36.04M | 9.84K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $0.51 | 0.03 | +5.36% | $35.91M | 1.73M | -1.07 | -0.47 |
|  Binah Capital Group, Inc. Common StockBCG | $2.15 | 0.02 | +0.94% | $35.70M | 6.20K | -17.92 | -0.12 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.46 | -0.15 | -24.39% | $35.36M | 1.55M | -1.11 | -0.41 |
|  American Strategic Investment Co.NYC | $13.41 | -0.28 | -2.05% | $35.32M | 850 | -0.16 | -85.54 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.50 | -0.20 | -4.26% | $35.21M | 548.33K | -- | -- |
|  Clene Inc. Common StockCLNN | $3.92 | 0.02 | +0.38% | $35.17M | 6.24K | -0.97 | -4.04 |
|  Kartoon Studios, Inc.TOON | $0.73 | 0.02 | +3.33% | $35.13M | 43.83K | -0.72 | -1.02 |
|  Karyopharm Therapeutics Inc.KPTI | $4.04 | -0.03 | -0.61% | $34.95M | 78.92K | -0.31 | -13.26 |
|  Argo Blockchain plc - ADRARBK | $0.49 | 0.09 | +21.75% | $34.81M | 52.65M | -0.50 | -0.97 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.47 | 0.20 | +4.68% | $34.78M | 2.81K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.69 | 0.00 | +0.29% | $34.74M | 332 | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.88 | -0.14 | -6.93% | $34.72M | 1.26M | -3.69 | -0.51 |
|  Sonder Holdings Inc. Class A Common StockSOND | $2.81 | -0.01 | -0.35% | $34.66M | 8.15K | -0.10 | -28.53 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.63 | -0.07 | -4.41% | $34.66M | 3.62K | -1.18 | -1.38 |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.99 | -0.01 | -0.65% | $34.56M | 31.92K | -2.09 | -0.95 |
|  Data Storage Corporation Common StockDTST | $4.83 | 0.00 | +0.08% | $34.51M | 130.37K | 241.70 | 0.02 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $15.27 | -0.63 | -3.96% | $34.51M | 165 | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.05 | -0.09 | -8.26% | $34.50M | 1.10M | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $5.82 | 0.09 | +1.57% | $34.28M | 150.98K | -1.02 | -5.68 |
|  Nine Energy Service, Inc.NINE | $0.81 | -0.02 | -2.71% | $34.18M | 149.73K | -0.67 | -1.20 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.34 | 0.00 | 0.00% | $34.08M | 11 | -- | -- |
| I IQSTEL INC. Common StockIQST | $9.71 | -0.27 | -2.67% | $33.99M | 26.86K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.50 | 0.02 | +0.07% | $33.66M | 982 | -- | -- |
|  Techprecision CorporationTPCS | $3.45 | 0.09 | +2.68% | $33.64M | 2.79K | -3.79 | -0.91 |
|  PicoCELA Inc. - ADRPCLA | $1.01 | 0.10 | +11.06% | $33.62M | 1.16M | -- | -- |
|  Ohmyhome Limited Ordinary SharesOMH | $1.46 | 0.03 | +2.11% | $33.61M | 17.78K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.65 | -0.01 | -0.60% | $33.26M | 14.62K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.10 | 0.01 | +0.92% | $33.19M | 9.97K | -0.73 | -1.51 |
