Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
S Starry Sea Acquisition Corp UnitSSEAU | $10.17 | 0.00 | 0.00% | $53.21M | 513 | -- | -- | |
 Fathom Holdings Inc. Common StockFTHM | $1.69 | -0.11 | -6.11% | $53.09M | 208.36K | -1.59 | -1.06 | |
 PEDEVCO Corp.PED | $0.58 | 0.00 | -0.07% | $52.98M | 174.04K | 4.11 | 0.14 | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $3.65 | -0.13 | -3.40% | $52.92M | 1.08K | -- | -- | |
 PetMed Express, Inc.PETS | $2.56 | -0.06 | -2.48% | $52.78M | 62.62K | 255.50 | 0.01 | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $11.72 | 0.07 | +0.64% | $52.75M | 1.54K | -- | -- | |
 Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.40 | -0.02 | -0.07% | $52.58M | 1.74K | -- | -- | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.64 | -0.11 | -0.97% | $52.55M | 1 | -- | -- | |
 BIT Mining LimitedBTCM | $2.94 | 0.15 | +5.56% | $52.54M | 588.00K | -- | -- | |
 Franklin Wireless Corp. Common StockFKWL | $4.45 | -0.05 | -1.22% | $52.38M | 15.20K | -222.25 | -0.02 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.52 | 0.14 | +0.60% | $51.74M | 659 | -- | -- | |
 Allbirds, Inc. Class A Common StockBIRD | $6.34 | -0.11 | -1.63% | $51.69M | 46.96K | -0.60 | -10.56 | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.69 | -0.01 | -0.13% | $51.57M | 761 | -- | -- | |
 Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.37 | 0.05 | +0.41% | $51.57M | 869 | -- | -- | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $1.03 | 0.10 | +10.75% | $51.50M | 902.86K | -6.87 | -0.15 | |
 Aurora Mobile Limited - ADRJG | $8.59 | 0.15 | +1.72% | $51.28M | 7.23K | -53.66 | -0.16 | |
V VOC ENERGY TRUSTVOC | $3.02 | -0.03 | -1.15% | $51.26M | 41.18K | 5.20 | 0.58 | |
 WidePoint CorporationWYY | $5.23 | 0.12 | +2.43% | $51.17M | 24.00K | -23.79 | -0.22 | |
 Powell Max Limited Class A Ordinary SharesPMAX | $2.61 | 0.30 | +13.16% | $51.04M | 264.93K | -- | -- | |
 Medicus Pharma Ltd. Common StockMDCX | $2.49 | -0.05 | -1.97% | $50.97M | 207.60K | -1.86 | -1.34 | |
 Snail, Inc. Class A Common StockSNAL | $1.35 | 0.18 | +15.71% | $50.95M | 291.93K | -2.95 | -0.46 | |
 Talphera, Inc. Common StockTLPH | $1.11 | 0.16 | +17.16% | $50.74M | 1.05M | -2.78 | -0.40 | |
 SuperCom, LtdSPCB | $10.78 | -0.68 | -5.93% | $50.49M | 102.73K | 25.07 | 0.43 | |
 Research Frontiers IncREFR | $1.50 | 0.06 | +4.17% | $50.47M | 63.72K | -30.00 | -0.05 | |
 Airgain, Inc. Common StockAIRG | $4.24 | 0.07 | +1.56% | $50.41M | 51.61K | -7.30 | -0.58 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.49 | 0.04 | +2.41% | $50.12M | 122.08K | -- | -- | |
N North European Oil Royalty TrustNRT | $5.45 | -0.17 | -3.02% | $50.09M | 18.00K | 9.73 | 0.56 | |
 Alpha Pro Tech, Ltd.APT | $4.78 | 0.01 | +0.21% | $50.06M | 6.01K | 14.06 | 0.34 | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $2.54 | 0.02 | +0.59% | $50.00M | 946.20K | -0.20 | -12.64 | |
 Broadwind, Inc. Common StockBWEN | $2.17 | 0.04 | +1.64% | $49.88M | 128.16K | -21.65 | -0.10 | |
M Megan Holdings Limited Ordinary SharesMGN | $3.06 | -0.29 | -8.78% | $49.81M | 135.97K | -- | -- | |
 Natural Health Trends Corp.NHTC | $4.33 | 0.00 | 0.00% | $49.79M | 27.16K | 144.17 | 0.03 | |
 Pioneer Power Solutions, Inc.PPSI | $4.49 | 0.21 | +4.79% | $49.76M | 202.78K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.33 | 0.02 | +1.91% | $49.48M | 188.40K | -- | -- | |
 AmeriServ Financial IncASRV | $2.99 | 0.06 | +2.05% | $49.39M | 17.44K | 13.59 | 0.22 | |
 Intellinetics, Inc.INLX | $11.00 | -0.55 | -4.73% | $49.29M | 1.96K | -27.51 | -0.40 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $3.17 | 0.04 | +1.44% | $49.15M | 100.39K | -- | -- | |
M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.95 | 0.06 | +2.08% | $49.04M | 60.02K | -- | -- | |
 RenovoRx, Inc. Common StockRNXT | $1.33 | 0.01 | +1.14% | $48.92M | 977.12K | -3.51 | -0.38 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.37 | -0.15 | -0.73% | $48.89M | 795 | -- | -- | |
 374Water Inc. Common StockSCWO | $0.32 | 0.01 | +4.19% | $48.78M | 263.57K | -2.94 | -0.11 | |
 OptimumBank Holdings, Inc.OPHC | $4.15 | -0.04 | -0.95% | $48.77M | 2.38K | 3.24 | 1.28 | |
 Koss CorpKOSS | $5.15 | -0.04 | -0.77% | $48.70M | 18.76K | -57.22 | -0.09 | |
 LiveOne, Inc. Common StockLVO | $4.21 | -0.08 | -1.86% | $48.59M | 39.98K | -2.10 | -2.00 | |
 Actinium Pharmaceuticals, IncATNM | $1.55 | -0.03 | -1.58% | $48.51M | 113.73K | -1.19 | -1.31 | |
 KORE Group Holdings, Inc.KORE | $2.77 | 0.20 | +7.62% | $48.39M | 70.45K | -0.70 | -3.94 | |
 Tempest Therapeutics, Inc. Common StockTPST | $10.88 | 0.48 | +4.62% | $48.31M | 30.98K | -0.75 | -14.59 | |
 Outlook Therapeutics, Inc. Common StockOTLK | $1.08 | 0.02 | +2.36% | $48.20M | 849.77K | -1.90 | -0.57 | |
 Bluerock Homes Trust, Inc.BHM | $11.81 | -0.16 | -1.29% | $48.10M | 3.13K | -6.79 | -1.74 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.20 | 0.06 | +0.36% | $48.05M | 556 | 20.76 | 0.78 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.55 | 0.05 | +3.67% | $47.94M | 762.49K | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.94 | -0.02 | -0.38% | $47.87M | 21.81K | 8.94 | 0.44 | |
 Mogo Inc. Common SharesMOGO | $2.01 | 0.02 | +1.21% | $47.85M | 135.01K | 15.49 | 0.13 | |
Z Zenta Group Company Limited Ordinary SharesZGM | $4.13 | -0.01 | -0.36% | $47.78M | 8.04K | -- | -- | |
 Lantern Pharma Inc. Common StockLTRN | $4.41 | 0.29 | +7.18% | $47.57M | 192.61K | -2.47 | -1.78 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 High-Trend International Group Class A Ordinary SharesHTCO | $7.69 | -0.08 | -1.03% | $47.43M | 4.36K | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.34 | -0.03 | -2.54% | $47.21M | 96.64K | -1.43 | -0.94 | |
 CIMG Inc. Common StockIMG | $0.25 | -0.04 | -13.28% | $47.05M | 4.36M | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.95 | -0.01 | -1.19% | $46.97M | 9.57K | -- | -- | |
 Century Therapeutics, Inc. Common StockIPSC | $0.54 | 0.03 | +5.20% | $46.65M | 1.41M | -1.86 | -0.29 | |
 Neuphoria Therapeutics Inc. Common StockNEUP | $19.77 | 0.30 | +1.57% | $46.60M | 116.49K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.21 | 0.02 | +0.18% | $46.56M | 200 | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.99 | -0.03 | -2.94% | $46.56M | 541.72K | -1.08 | -0.92 | |
 FibroGen, IncFGEN | $11.51 | -0.22 | -1.88% | $46.55M | 26.13K | -30.29 | -0.38 | |
 Ampco-Pittsburgh Corp.AP | $2.29 | 0.07 | +3.15% | $46.53M | 73.38K | -9.54 | -0.24 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.25 | -0.05 | -3.46% | $46.52M | 243.19K | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.38 | -0.02 | -1.79% | $46.52M | 157.49K | -2.55 | -0.54 | |
 Bit Origin Limited Class A Ordinary SharesBTOG | $0.52 | 0.05 | +11.88% | $46.52M | 9.38M | -- | -- | |
 Ideal Power Inc.IPWR | $5.46 | 0.04 | +0.83% | $46.44M | 25.40K | -4.44 | -1.23 | |
 BGSF, Inc.BGSF | $4.16 | -0.05 | -1.31% | $46.42M | 86.73K | -7.16 | -0.58 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.60 | -0.01 | -0.38% | $46.41M | 302 | -0.20 | -12.70 | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.10 | -0.02 | -1.34% | $46.37M | 51.70K | -- | -- | |
M Magnitude International Ltd Ordinary SharesMAGH | $1.39 | 0.03 | +1.91% | $46.22M | 64.74K | -- | -- | |
 CalciMedica, Inc. Common StockCALC | $3.29 | 0.09 | +2.81% | $45.97M | 20.22K | -2.06 | -1.60 | |
 PB Bankshares, Inc. Common StockPBBK | $19.35 | -0.03 | -0.15% | $45.95M | 16 | 20.59 | 0.94 | |
 Cross Timbers Royalty TrustCRT | $7.65 | -0.01 | -0.13% | $45.90M | 14.73K | 8.32 | 0.92 | |
 Cumberland Pharmaceuticals IncCPIX | $3.06 | -0.06 | -2.08% | $45.85M | 9.52K | -13.93 | -0.22 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.69 | -0.04 | -2.43% | $45.69M | 266.81K | -- | -- | |
 Turbo Energy, S.A. - ADRTURB | $4.14 | -0.23 | -5.15% | $45.67M | 98.77K | -- | -- | |
 ATA Creativity Global - ADRAACG | $1.44 | 0.05 | +3.88% | $45.67M | 28.59K | -14.44 | -0.10 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.74 | -0.40 | -4.86% | $45.09M | 31.18K | -14.32 | -0.54 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $1.74 | 0.15 | +9.12% | $45.07M | 12.76M | -- | -- | |
 ZYNEX INCZYXI | $1.48 | 0.01 | +0.95% | $44.96M | 85.68K | -1.58 | -0.94 | |
 Cyngn Inc. Common StockCYN | $6.37 | 0.01 | +0.14% | $44.83M | 303.55K | -0.01 | -920.26 | |
 The Marygold Companies, Inc.MGLD | $1.04 | -0.01 | -0.82% | $44.81M | 2.64K | -- | -- | |
 BioAtla, Inc. Common StockBCAB | $0.76 | 0.07 | +9.97% | $44.80M | 864.87K | -0.69 | -1.10 | |
 Indonesia Energy Corporation LimitedINDO | $2.98 | -0.06 | -1.81% | $44.74M | 160.78K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $3.13 | -0.04 | -1.42% | $44.41M | 24.38K | 16.45 | 0.19 | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.38 | 0.00 | -0.02% | $44.41M | 100 | -- | -- | |
 Zedge, Inc.ZDGE | $3.25 | 0.23 | +7.62% | $44.30M | 97.68K | -25.00 | -0.13 | |
 PodcastOne, Inc. Common StockPODC | $1.68 | 0.04 | +2.13% | $44.24M | 68.01K | -7.28 | -0.23 | |
 Rand Capital CorpRAND | $14.88 | -0.17 | -1.10% | $44.21M | 7.87K | -6.13 | -2.43 | |
 Annovis Bio, Inc.ANVS | $2.25 | 0.03 | +1.35% | $43.84M | 256.21K | -1.10 | -2.04 | |
 Future FinTech Group Inc.FTFT | $2.17 | -0.02 | -0.68% | $43.83M | 72.44K | -- | -- | |
 VINCE HOLDING CORP.VNCE | $3.38 | 0.25 | +7.83% | $43.77M | 291.24K | -2.52 | -1.34 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.01 | -0.21 | -1.09% | $43.72M | 4.39K | -- | -- | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.23 | 0.02 | +1.24% | $43.65M | 228.47K | -1.51 | -0.81 | |
 SIFCO Industries, Inc.SIF | $7.06 | -0.09 | -1.26% | $43.63M | 3.59K | -54.31 | -0.13 | |
 Senti Biosciences, Inc. Common StockSNTI | $1.67 | 0.06 | +4.06% | $43.56M | 209.11K | -0.19 | -8.95 |
Pubblicita'