Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Equifax, IncorporatedEFX | $261.71 | 2.38 | +0.92% | $32.77B | 573.40K | 53.96 | 4.89 | |
 Nucor CorporationNUE | $140.76 | 2.97 | +2.15% | $32.55B | 1.11M | 16.77 | 8.41 | |
 Xylem IncXYL | $132.43 | 2.01 | +1.54% | $32.32B | 1.04M | 35.70 | 3.72 | |
 Raymond James Financial, Inc.RJF | $159.57 | 3.42 | +2.19% | $32.17B | 939.90K | 15.56 | 10.25 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $12.86 | 0.28 | +2.19% | $32.05B | 125.21M | -2.83 | -4.58 | |
 Wipro LimitedWIT | $3.06 | 0.10 | +3.55% | $31.83B | 10.39M | 20.27 | 0.15 | |
 Li Auto Inc. - ADRLI | $31.39 | 2.00 | +6.79% | $31.78B | 9.23M | 29.87 | 1.05 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $24.70 | -0.07 | -0.28% | $31.73B | 754.11K | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $52.81 | -0.41 | -0.76% | $31.43B | 31.58M | 26.47 | 1.99 | |
 M&T Bank Corp.MTB | $195.58 | 3.06 | +1.59% | $31.40B | 1.75M | 13.10 | 14.93 | |
 BeOne Medicines Ltd. - ADRONC | $290.22 | 11.06 | +3.96% | $31.38B | 804.90K | -35.19 | -8.24 | |
 DuPont de Nemours, Inc. Common StockDD | $74.55 | 0.59 | +0.80% | $31.29B | 1.75M | -393.53 | -0.19 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $146.55 | -0.57 | -0.39% | $31.29B | 5.15M | 26.96 | 5.47 | |
 Extra Space Storage, Inc.EXR | $147.56 | -1.39 | -0.93% | $31.25B | 1.23M | 34.17 | 4.31 | |
 The Estee Lauder Companies Inc. Class AEL | $86.59 | 0.19 | +0.22% | $31.05B | 2.84M | -35.67 | -2.42 | |
 Ryanair Holdings plc - ADRRYAAY | $58.26 | -0.32 | -0.54% | $30.69B | 1.87M | 17.74 | 3.26 | |
 Banco Bradesco S.A. - ADRBBD | $2.90 | 0.02 | +0.52% | $30.57B | 32.88M | 9.03 | 0.32 | |
 State Street CorporationSTT | $107.45 | 2.42 | +2.31% | $30.56B | 2.93M | 12.99 | 8.24 | |
 LPL Financial Holdings Inc.LPLA | $379.15 | 10.84 | +2.94% | $30.42B | 877.64K | 26.32 | 14.45 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $306.73 | -0.86 | -0.28% | $30.39B | 1.24M | -613.10 | -0.50 | |
 Constellation Brands, Inc.STZ | $171.82 | 3.70 | +2.20% | $30.23B | 2.36M | 46.10 | 3.72 | |
 Baidu, Inc.BIDU | $87.47 | 1.15 | +1.33% | $30.09B | 4.33M | 8.68 | 10.08 | |
 Tractor Supply CoTSCO | $56.87 | 0.83 | +1.48% | $30.08B | 3.86M | 27.81 | 2.04 | |
 Woodside Energy Group Limited - ADRWDS | $15.88 | 0.14 | +0.92% | $30.01B | 587.98K | -- | -- | |
 Franco-Nevada CorporationFNV | $154.58 | -1.62 | -1.04% | $29.95B | 434.66K | 48.59 | 3.20 | |
 KB Financial Group IncKB | $82.87 | 0.46 | +0.56% | $29.95B | 225.86K | 7.98 | 10.31 | |
J JBS N.V.JBS | $13.54 | 0.07 | +0.56% | $29.78B | 2.58M | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $91.20 | 2.73 | +3.09% | $29.75B | 23.40M | 9.66 | 9.43 | |
 Ventas, Inc.VTR | $65.50 | 0.00 | 0.00% | $29.50B | 2.10M | 343.95 | 0.19 | |
 Iron Mountain Inc.IRM | $98.81 | 0.57 | +0.58% | $29.21B | 1.10M | 162.30 | 0.61 | |
 PG&E CorporationPCG | $13.26 | 0.10 | +0.72% | $29.10B | 18.49M | 11.51 | 1.15 | |
 Telefonica, S.A.TEF | $5.14 | -0.07 | -1.25% | $29.03B | 350.91K | -19.79 | -0.26 | |
 Tradeweb Markets Inc. Class A Common StockTW | $138.09 | 1.95 | +1.43% | $29.02B | 931.56K | 58.37 | 2.33 | |
 Rocket Companies, Inc.RKT | $13.79 | 0.19 | +1.42% | $29.00B | 15.43M | -86.16 | -0.16 | |
 NRG Energy, Inc.NRG | $147.54 | 2.58 | +1.78% | $28.80B | 2.26M | 37.01 | 3.98 | |
 AvalonBay Communities, Inc.AVB | $202.64 | 0.78 | +0.39% | $28.78B | 667.50K | 25.17 | 8.03 | |
 Fifth Third BancorpFITB | $42.63 | -0.42 | -0.99% | $28.67B | 13.45M | 13.63 | 3.15 | |
 STMicroelectronics N.V.STM | $32.08 | 0.21 | +0.64% | $28.66B | 7.55M | 19.31 | 1.66 | |
 Nutrien Ltd. Common SharesNTR | $58.28 | -0.18 | -0.30% | $28.46B | 1.73M | 42.61 | 1.37 | |
 Lennar Corporation Class ALEN | $109.79 | 0.36 | +0.33% | $28.31B | 1.63M | 9.04 | 12.09 | |
A Amrize LtdAMRZ | $50.49 | -0.47 | -0.91% | $28.11B | 3.29M | -- | -- | |
 First Citizens BancShares IncFCNCA | $2114.30 | 29.82 | +1.43% | $28.10B | 69.88K | 12.11 | 174.64 | |
 IQVIA Holdings Inc.IQV | $163.61 | 4.97 | +3.13% | $28.04B | 2.19M | 21.61 | 7.50 | |
 DTE Energy CompanyDTE | $134.80 | 0.57 | +0.43% | $28.02B | 895.95K | 18.24 | 7.40 | |
 Keysight Technologies, Inc.KEYS | $163.31 | 3.05 | +1.90% | $27.96B | 803.24K | 38.13 | 4.26 | |
 lululemon athletica inc.LULU | $233.23 | 7.12 | +3.15% | $27.95B | 2.95M | 15.80 | 14.76 | |
 American Water Works Company, IncAWK | $142.21 | 0.49 | +0.35% | $27.88B | 1.19M | 26.05 | 5.49 | |
 HUBSPOT, INC.HUBS | $528.26 | -13.27 | -2.45% | $27.82B | 927.30K | 5861.67 | 0.09 | |
 Gartner, Inc.IT | $361.32 | -2.26 | -0.62% | $27.82B | 1.05M | 22.55 | 16.03 | |
 Broadridge Financial Solutions IncBR | $237.52 | 2.66 | +1.13% | $27.77B | 356.35K | 35.55 | 6.65 | |
 KellanovaK | $79.98 | 0.23 | +0.29% | $27.72B | 2.42M | 20.18 | 3.96 | |
 Hewlett Packard Enterprise CompanyHPE | $20.82 | 0.47 | +2.33% | $27.36B | 18.80M | 10.97 | 1.90 | |
 Ubiquiti Inc. Common StockUI | $447.65 | 25.68 | +6.08% | $27.29B | 110.47K | 61.29 | 7.36 | |
 General Mills, Inc.GIS | $50.32 | 0.23 | +0.46% | $27.26B | 5.78M | 10.92 | 4.60 | |
 Stellantis N.V.STLA | $9.41 | -0.01 | -0.05% | $27.26B | 21.89M | -- | -- | |
 Lennar Corporation Class BLEN.B | $104.92 | 0.06 | +0.05% | $27.19B | 21.20K | 8.68 | 12.09 | |
 Toast, Inc.TOST | $46.58 | 1.44 | +3.19% | $27.13B | 12.30M | -4690.00 | -0.01 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $59.31 | -0.14 | -0.24% | $27.08B | 8.06M | 8.80 | 7.06 | |
 Rollins, Inc.ROL | $55.85 | 0.19 | +0.34% | $27.03B | 1.51M | 58.10 | 0.96 | |
 Humana Inc.HUM | $223.86 | -2.70 | -1.19% | $26.97B | 1.78M | 22.46 | 9.95 | |
 BioNTech SE - ADRBNTX | $111.17 | -1.32 | -1.17% | $26.97B | 628.44K | -33.00 | -3.40 | |
 International Paper Co.IP | $50.99 | -0.30 | -0.58% | $26.89B | 2.63M | 32.44 | 1.57 | |
 Banco Bradesco S.A. - ADRBBDO | $2.53 | 0.02 | +0.80% | $26.76B | 2.93K | 7.91 | 0.32 | |
 Vodafone Group PLCVOD | $10.94 | -0.07 | -0.68% | $26.54B | 4.98M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $70.29 | 0.99 | +1.43% | $26.40B | 2.35M | 8.12 | 8.54 | |
 Ameren CorporationAEE | $97.35 | 0.50 | +0.52% | $26.37B | 1.33M | 21.57 | 4.51 | |
 PPL CorporationPPL | $35.63 | 0.47 | +1.32% | $26.34B | 6.67M | 29.44 | 1.21 | |
 VeriSign IncVRSN | $280.87 | -2.40 | -0.85% | $26.32B | 499.78K | 35.04 | 8.00 | |
 Reddit, Inc.RDDT | $142.63 | -1.68 | -1.17% | $26.32B | 4.45M | -18.45 | -7.73 | |
 Teledyne Technologies IncorporatedTDY | $558.08 | 18.02 | +3.34% | $26.20B | 537.58K | 32.45 | 17.23 | |
 PPG Industries, Inc.PPG | $116.05 | 0.48 | +0.42% | $26.20B | 1.82M | 24.40 | 4.73 | |
 Dover CorporationDOV | $190.66 | 2.82 | +1.50% | $26.01B | 879.92K | 11.43 | 16.60 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $103.35 | 2.03 | +2.00% | $25.77B | 931.67K | -258.27 | -0.40 | |
 Nokia CorporationNOK | $4.78 | 0.03 | +0.53% | $25.71B | 19.09M | 19.08 | 0.25 | |
 Archer Daniels Midland CompanyADM | $53.58 | -0.42 | -0.78% | $25.69B | 4.50M | 19.09 | 2.80 | |
 Cheniere Energy Partners, LPCQP | $53.13 | 0.13 | +0.25% | $25.59B | 241.59K | 12.71 | 4.16 | |
 Equity ResidentialEQR | $67.32 | 0.37 | +0.55% | $25.56B | 1.50M | 25.68 | 2.62 | |
 W.R. Berkley CorporationWRB | $68.25 | 0.28 | +0.41% | $25.55B | 2.83M | 15.62 | 4.31 | |
 Veralto CorporationVLTO | $103.08 | 2.57 | +2.56% | $25.52B | 1.16M | 30.83 | 3.34 | |
 Expand Energy Corporation Common StockEXE | $108.11 | -0.20 | -0.18% | $25.50B | 3.20M | -19.99 | -5.36 | |
 Viking Holdings LtdVIK | $57.30 | 0.43 | +0.76% | $25.45B | 2.65M | -- | -- | |
 Cenovus Energy Inc.CVE | $14.04 | 0.07 | +0.54% | $25.44B | 11.09M | 13.11 | 1.07 | |
 Markel Group Inc.MKL | $2024.04 | 27.65 | +1.39% | $25.29B | 42.26K | 14.69 | 135.69 | |
 Fox Corporation Class A Common StockFOXA | $56.41 | 0.73 | +1.31% | $25.25B | 2.75M | 13.97 | 4.02 | |
 SBA Communications CorpSBAC | $233.03 | -0.86 | -0.37% | $25.09B | 445.89K | 36.83 | 6.34 | |
 EMCOR Group, Inc.EME | $560.13 | 6.83 | +1.23% | $24.89B | 287.71K | 24.57 | 22.63 | |
 Cboe Global Markets, Inc.CBOE | $237.74 | 0.64 | +0.27% | $24.88B | 704.21K | 31.14 | 7.63 | |
 Mettler-Toledo InternationalMTD | $1206.60 | 22.40 | +1.89% | $24.85B | 126.61K | 29.82 | 40.10 | |
 Huntington Bancshares IncHBAN | $16.98 | 0.34 | +2.07% | $24.82B | 54.83M | 13.83 | 1.23 | |
 Telus CorporationTU | $16.36 | -0.11 | -0.64% | $24.77B | 2.34M | 33.39 | 0.49 | |
 ON Semiconductor CorpON | $59.45 | -0.07 | -0.12% | $24.77B | 5.07M | 16.33 | 3.63 | |
 Northern Trust CorpNTRS | $127.17 | 2.36 | +1.89% | $24.71B | 1.13M | 12.99 | 9.78 | |
 ArcelorMittalMT | $32.63 | -0.12 | -0.37% | $24.70B | 1.63M | 21.20 | 1.53 | |
 Atmos Energy CorporationATO | $155.60 | 0.77 | +0.49% | $24.68B | 488.28K | 21.58 | 7.20 | |
 Ericsson - ADRERIC | $7.38 | 0.00 | +0.07% | $24.58B | 25.71M | 147.50 | 0.05 | |
 Rocket Lab Corporation Common StockRKLB | $51.25 | 3.56 | +7.46% | $24.52B | 46.66M | -138.25 | -0.37 | |
 ORIX Corporation - ADRIX | $22.29 | 0.00 | +0.02% | $24.49B | 161.12K | 1.89 | 11.50 | |
 Pinterest, Inc. Class A Common StockPINS | $36.17 | 0.09 | +0.24% | $24.44B | 8.21M | 13.43 | 2.69 | |
 SoFi Technologies, Inc. Common StockSOFI | $22.09 | 0.70 | +3.30% | $24.40B | 49.50M | 59.65 | 0.37 | |
 Darden Restaurants, Inc.DRI | $207.14 | -1.11 | -0.53% | $24.37B | 1.27M | 23.45 | 8.88 |
Pubblicita'