|  U.S. Energy Corp. Common Stock (DE)USEG | $1.23 | 0.02 | +1.24% | $43.65M | 165.23K | -1.51 | -0.81 |
|  Dyadic International, Inc.DYAI | $1.21 | 0.05 | +3.88% | $43.61M | 57.24K | -6.34 | -0.19 |
|  Asia Pacific Wire & Cable CorpAPWC | $2.12 | 0.04 | +1.71% | $43.60M | 1.04K | -- | -- |
|  SIFCO Industries, Inc.SIF | $7.05 | -0.10 | -1.33% | $43.60M | 2.63K | -54.27 | -0.13 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.54 | 0.59 | +4.94% | $43.51M | 1.19K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.86 | 0.03 | +4.18% | $43.41M | 131.72K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.84 | 0.02 | +2.32% | $43.38M | 142.45K | -1.10 | -0.76 |
|  17 Education & Technology Group Inc. - ADRYQ | $4.89 | -0.03 | -0.62% | $43.28M | 24.10K | -1.96 | -2.50 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.96 | -0.02 | -1.26% | $43.11M | 387.45K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $4.64 | -0.28 | -5.69% | $43.10M | 61.16K | -0.52 | -9.00 |
|  Intergroup Corporation (The)INTG | $19.93 | -0.05 | -0.25% | $42.94M | 12 | -8.07 | -2.47 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $4.54 | -0.13 | -2.68% | $42.93M | 29.46K | -0.55 | -8.28 |
|  Mynd.ai, Inc. - ADRMYND | $0.94 | 0.01 | +0.99% | $42.81M | 9.93K | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.62 | 0.02 | +1.25% | $42.61M | 13.29K | -1.54 | -1.05 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.92 | 0.02 | +0.17% | $42.58M | 220 | 11.05 | 1.26 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $1.68 | 0.03 | +1.52% | $42.38M | 31.09K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.13 | 0.42 | +15.31% | $42.28M | 68.27K | -0.65 | -4.80 |
|  BioAtla, Inc. Common StockBCAB | $0.72 | 0.03 | +3.78% | $42.28M | 490.92K | -0.65 | -1.10 |
|  BayFirst Financial Corp. Common StockBAFN | $10.22 | -0.15 | -1.45% | $42.27M | 1.43K | 5.91 | 1.73 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.23 | 0.08 | +2.54% | $42.26M | 266.13K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.41 | 0.12 | +0.46% | $42.19M | 40 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.92 | -0.07 | -2.34% | $42.14M | 25.86K | 5.41 | 0.54 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.04 | 0.02 | +0.50% | $42.04M | 14.39K | -3.53 | -0.86 |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.08 | 0.00 | 0.00% | $41.99M | 6.79K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.30 | 0.01 | +0.21% | $41.87M | 231.68K | 47.10 | 0.07 |
|  VINCE HOLDING CORP.VNCE | $3.23 | 0.10 | +3.07% | $41.84M | 198.27K | -2.41 | -1.34 |
|  Generation Bio Co. Common StockGBIO | $6.21 | -0.13 | -2.05% | $41.83M | 15.26K | -0.57 | -10.82 |
| S Brera Holdings PLC Class B Ordinary SharesSLMT | $23.46 | -1.41 | -5.69% | $41.79M | 401.42K | -- | -- |
|  comScore, Inc. Common StockSCOR | $8.32 | -0.15 | -1.82% | $41.70M | 5.36K | -0.48 | -17.45 |
| B Black Titan Corporation Ordinary SharesBTTC | $10.77 | 1.52 | +16.38% | $41.53M | 561.38K | -3.65 | -2.95 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 40 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.21 | -0.01 | -1.23% | $41.49M | 312.41K | -20.08 | -0.06 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.89 | 0.09 | +11.62% | $41.35M | 136.11K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.55 | -0.02 | -1.27% | $41.35M | 52.96K | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $1.87 | 0.17 | +10.10% | $41.14M | 245.37K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.95 | -0.23 | -2.02% | $41.05M | 8 | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.42 | -0.03 | -1.03% | $40.83M | 4.79K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.77 | -0.07 | -1.20% | $40.83M | 8.91K | -0.68 | -8.48 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.31 | 0.02 | +1.94% | $40.80M | 42.71K | -1.85 | -0.71 |
| A ACCESS Newswire Inc.ACCS | $10.54 | -0.10 | -0.98% | $40.80M | 520 | -7.03 | -1.50 |
|  Snow Lake Resources Ltd. Common SharesLITM | $5.21 | 0.27 | +5.49% | $40.77M | 4.58M | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.02 | 0.07 | +2.54% | $40.68M | 95.33K | -1.21 | -2.50 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $8.14 | -0.14 | -1.64% | $40.64M | 8.72K | -0.56 | -14.62 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.61 | -0.21 | -1.74% | $40.61M | 7.69K | -8.93 | -1.30 |
|  Farmer Bros CoFARM | $1.88 | 0.05 | +3.01% | $40.59M | 56.45K | -2.76 | -0.68 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.31 | -0.11 | -0.43% | $40.50M | 1.80K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.15 | 0.04 | +4.09% | $40.36M | 635.19K | -0.58 | -1.98 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $5.90 | 0.27 | +4.87% | $40.31M | 232.90K | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.79 | -0.01 | -0.50% | $40.23M | 76.75K | -1.18 | -1.52 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $18.67 | 0.24 | +1.29% | $40.02M | 682.28K | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.00 | 0.47 | +8.47% | $39.94M | 10.27K | 59.99 | 0.10 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.95 | -0.15 | -0.59% | $39.92M | 67 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.80 | 0.00 | 0.00% | $39.92M | 4 | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.26 | 0.43 | +8.90% | $39.91M | 1.91K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.71 | 0.27 | +11.07% | $39.90M | 101.82K | -271.00 | -0.01 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.29 | -0.04 | -1.67% | $39.75M | 73.50K | -0.78 | -2.93 |
| B BeLive Holdings Ordinary ShareBLIV | $3.65 | -0.12 | -3.19% | $39.60M | 671 | -- | -- |
|  Vicarious Surgical Inc.RBOT | $6.63 | -0.43 | -6.16% | $39.43M | 203.78K | -0.66 | -10.09 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.79 | -0.16 | -0.62% | $39.41M | 251 | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.48 | 0.02 | +1.37% | $39.21M | 18.55K | 14.80 | 0.10 |
|  111, Inc. - ADRYI | $4.50 | 0.00 | +0.04% | $39.01M | 3.83K | -5.36 | -0.84 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.21 | 0.04 | +0.31% | $38.87M | 105 | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.40 | 0.07 | +5.26% | $38.82M | 1.09M | -- | -- |
|  Siyata Mobile, Inc.SYTA | $3.12 | -0.10 | -3.14% | $38.64M | 1.13M | -0.12 | -25.52 |
| B Armlogi Holding Corp. common stockBTOC | $0.85 | 0.04 | +4.51% | $38.58M | 166.59K | -2.29 | -0.37 |
|  CarParts.com, Inc. Common StockPRTS | $0.70 | 0.00 | -0.29% | $38.57M | 761.74K | -0.74 | -0.94 |
|  CISO Global, Inc. Common StockCISO | $1.13 | 0.01 | +1.35% | $38.39M | 262.61K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $1.84 | 0.00 | +0.27% | $38.35M | 99.02K | -- | -- |
|  electroCore, Inc. Common StockECOR | $5.05 | 0.04 | +0.90% | $38.33M | 38.10K | -3.12 | -1.62 |
|  authID Inc. Common StockAUID | $2.85 | 0.00 | -0.18% | $38.25M | 34.78K | -1.86 | -1.53 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $2.62 | 0.33 | +14.45% | $38.17M | 953.20K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.69 | 0.01 | +0.78% | $37.86M | 71.95K | -1.34 | -0.51 |
|  Inspirato Incorporated Class A Common StockISPO | $3.02 | 0.02 | +0.83% | $37.72M | 2.73K | 27.50 | 0.11 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.14 | -0.01 | -7.49% | $37.64M | 14.30M | -0.22 | -0.65 |
|  Myomo Inc.MYO | $0.99 | 0.04 | +4.42% | $37.54M | 1.07M | -4.32 | -0.23 |
|  Huize Holding Limited - ADRHUIZ | $3.72 | -0.14 | -3.63% | $37.53M | 17.18K | 124.00 | 0.03 |
|  Elutia Inc. Class A Common StockELUT | $0.89 | 0.01 | +0.57% | $37.52M | 92.79K | -0.83 | -1.06 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.07 | 0.09 | +3.02% | $37.40M | 308.33K | -6.82 | -0.45 |
|  Kartoon Studios, Inc.TOON | $0.78 | 0.01 | +1.96% | $37.19M | 135.51K | -1.68 | -0.46 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.20 | 0.00 | 0.00% | $36.98M | 85.94K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.40 | 0.00 | -0.91% | $36.97M | 346.29K | -5.74 | -0.07 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.01 | 0.04 | +2.08% | $36.74M | 6.23K | 13.40 | 0.15 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.80 | -0.10 | -0.40% | $36.70M | 800 | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $5.99 | -0.02 | -0.42% | $36.70M | 9.89K | -0.12 | -48.01 |
|  KEY Tronic CorpKTCC | $3.40 | -0.02 | -0.44% | $36.68M | 2.47K | -4.37 | -0.78 |
|  Cryo-Cell International Inc.CCEL | $4.54 | 0.00 | -0.11% | $36.56M | 1.45K | -151.17 | -0.03 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $5.33 | 0.32 | +6.29% | $36.42M | 9.53K | -- | -- |
|  Intrusion Inc NewINTZ | $1.82 | -0.03 | -1.62% | $36.22M | 61.43K | -1.98 | -0.92 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.00 | +0.24% | $36.12M | 14.02K | -0.24 | -8.59 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.04 | 0.02 | +0.25% | $36.11M | 45.15K | -- | -- |
|  The LGL Group, Inc.LGL | $6.60 | -0.05 | -0.75% | $35.90M | 56 | 165.00 | 0.04 |
|  United-Guardian, Inc.UG | $7.80 | 0.04 | +0.58% | $35.84M | 995 | 13.93 | 0.56 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.31 | 0.01 | +0.77% | $35.80M | 28.86K | -1.06 | -1.24 |
| V Viewbix Inc. Common StockVBIX | $3.36 | 0.00 | 0.00% | $35.78M | 1.44K | -- | -- |
|  US Global Investors IncGROW | $2.76 | 0.03 | +1.10% | $35.77M | 18.71K | -69.00 | -0.04 |
|  EuroDry Ltd. Common SharesEDRY | $12.64 | 0.33 | +2.68% | $35.73M | 2.50K | -2.43 | -5.20 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.08 | -0.02 | -1.49% | $35.71M | 2.93K | -- | -- |
|  Evaxion A/S - ADREVAX | $5.65 | 0.22 | +4.05% | $35.69M | 403.96K | -4.28 | -1.32 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.00 | 0.02 | +1.01% | $35.68M | 13.00K | -0.49 | -4.07 |
|  FAT Brands Inc. Class A Common StockFAT | $1.99 | 0.00 | 0.00% | $35.59M | 9.77K | -0.16 | -12.70 |
