|  Cryo-Cell International Inc.CCEL | $3.97 | -0.04 | -0.90% | $32.25M | 1.43K | -- | -0.07 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.14 | -0.03 | -0.70% | $32.17M | 17.84K | -- | -0.84 |
|  US Global Investors IncGROW | $2.48 | 0.01 | +0.28% | $32.01M | 38.10K | 41.17 | 0.06 |
| B Black Titan Corporation Ordinary SharesBTTC | $2.75 | -1.37 | -33.13% | $31.82M | 2.02M | -- | -2.95 |
|  VivoPower International PLCVVPR | $2.87 | 0.33 | +12.80% | $31.82M | 3.72M | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $0.69 | 0.00 | -0.56% | $31.67M | 65.04K | -- | -0.41 |
| R Reed's, Inc.REED | $3.60 | 0.06 | +1.55% | $31.67M | 91.87K | -- | -7.32 |
|  Pyxis Tankers Inc. Common StockPXS | $2.95 | -0.06 | -2.16% | $31.61M | 12.55K | 150.75 | -0.24 |
|  Zedge, Inc.ZDGE | $2.79 | 0.36 | +14.86% | $31.60M | 51.15M | 121.50 | -0.17 |
|  Genenta Science S.p.A. - ADRGNTA | $1.48 | -0.17 | -10.42% | $31.59M | 119.40K | -- | -- |
|  Cyngn Inc. Common StockCYN | $3.66 | -0.27 | -6.92% | $31.34M | 129.16K | -- | -512.50 |
|  Rallybio Corporation Common StockRLYB | $0.73 | -0.01 | -1.82% | $31.32M | 40.54K | -- | -0.32 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.12 | -0.10 | -45.60% | $31.30M | 38.56M | -- | -0.10 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.92 | -0.13 | -12.02% | $31.20M | 746.49K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.92 | -0.06 | -5.92% | $31.10M | 19.97K | -- | -0.02 |
|  SurgePays, Inc. Common StockSURG | $1.48 | 0.01 | +0.34% | $30.93M | 241.24K | -- | -2.14 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.47 | -0.31 | -8.10% | $30.89M | 392.10K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.40 | -0.02 | -5.70% | $30.77M | 949.73K | -- | -0.32 |
|  NextCure, Inc. Common StockNXTC | $11.34 | -0.05 | -0.48% | $30.52M | 36.79K | -- | -24.11 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.79 | -0.14 | -7.05% | $30.49M | 488.94K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $12.63 | -0.85 | -6.27% | $30.47M | 195 | -- | -- |
|  IGC Pharma, Inc.IGC | $0.34 | 0.02 | +4.91% | $30.45M | 1.42M | -- | -0.07 |
|  Alterity Therapeutics Limited - ADRATHE | $3.30 | -0.12 | -3.45% | $30.33M | 17.15K | -- | -- |
|  Crown Crafts IncCRWS | $2.64 | -0.19 | -6.71% | $30.29M | 130.71K | 47.17 | -0.94 |
|  Data I/O CorpDAIO | $3.17 | -0.03 | -0.94% | $30.05M | 15.38K | -- | -0.40 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.01 | -0.17 | -13.98% | $30.03M | 4.75M | -- | -1.29 |
|  CarParts.com, Inc. Common StockPRTS | $0.41 | -0.02 | -4.42% | $29.95M | 1.13M | -- | -0.96 |
|  CREATIVE REALITIES, INC.CREX | $2.84 | 0.00 | 0.00% | $29.87M | 8.58K | -- | -0.87 |
|  FAT Brands Inc. Class B Common StockFATBB | $1.60 | -0.06 | -3.60% | $29.87M | 1.63K | -- | -13.35 |
|  Dare Bioscience, Inc. Common StockDARE | $2.46 | 0.37 | +17.46% | $29.86M | 2.19M | -- | -1.87 |
|  Nixxy, Inc. Common StockNIXX | $1.15 | -0.05 | -3.92% | $29.85M | 405.97K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.70 | 0.00 | +0.49% | $29.79M | 77.66K | -- | -0.92 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.92 | -0.08 | -2.50% | $29.46M | 44.21K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.69 | -0.03 | -4.08% | $29.41M | 140.15K | -- | -1.88 |
|  Performance Shipping Inc. Common SharesPSHG | $2.27 | -0.08 | -3.60% | $29.34M | 163.11K | 1.76 | 1.34 |
|  Ashford Hospitality Trust, Inc.AHT | $4.23 | -0.34 | -7.48% | $29.30M | 168.16K | -- | -46.97 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.66 | 0.07 | +12.31% | $29.25M | 403.20K | -- | -0.15 |
|  FiscalNote Holdings, Inc.NOTE | $1.75 | -0.10 | -5.14% | $29.06M | 243.68K | -- | -4.25 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.10 | 0.18 | +20.00% | $29.00M | 142.15K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.91 | 0.10 | +0.85% | $28.96M | 17.77K | -- | -- |
|  Intrusion Inc NewINTZ | $1.45 | 0.01 | +0.97% | $28.95M | 35.47K | -- | -0.67 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.69 | 0.03 | +1.51% | $28.82M | 48.23K | -- | -3.50 |
|  Katapult Holdings, Inc. Common StockKPLT | $7.16 | 0.96 | +15.39% | $28.81M | 20.77M | -- | -5.92 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.59 | 0.00 | +0.60% | $28.70M | 96.62K | -- | -0.02 |
|  Pluri Inc. Common StockPLUR | $3.13 | 0.04 | +1.29% | $28.59M | 15.14K | -- | -4.74 |
|  SuperCom, LtdSPCB | $9.30 | -0.37 | -3.77% | $28.33M | 43.74K | 3.28 | 0.79 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.82 | -0.13 | -6.87% | $28.27M | 24.84K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $3.63 | 0.45 | +14.15% | $28.26M | 71.19K | -- | -2.50 |
|  Cingulate Inc. Common StockCING | $4.43 | 0.25 | +5.98% | $28.25M | 215.13K | -- | -3.62 |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $2.02 | -0.19 | -8.44% | $28.13M | 41.73K | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $7.31 | 0.17 | +2.42% | $28.06M | 3.42K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.56 | -0.11 | -16.09% | $28.05M | 162.02K | -- | -- |
|  Neuraxis, Inc.NRXS | $2.67 | 0.04 | +1.37% | $28.02M | 40.12K | -- | -0.98 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.39 | 0.03 | +8.42% | $27.92M | 435.38K | -- | -0.08 |
|  KEY Tronic CorpKTCC | $2.55 | -0.02 | -0.62% | $27.91M | 15.56K | -- | -1.09 |
|  Mogo Inc. Common SharesMOGO | $1.17 | 0.01 | +0.78% | $27.80M | 148.30K | 6.11 | 0.23 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.26 | -0.23 | -5.12% | $27.77M | 117.03K | 5.41 | 0.52 |
| V Vantage CorpVNTG | $0.90 | 0.01 | +1.26% | $27.77M | 93.51K | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.65 | -0.09 | -3.10% | $27.63M | 5.63K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $0.76 | -0.04 | -5.06% | $27.62M | 207.53K | -- | -2.22 |
|  United-Guardian, Inc.UG | $5.99 | -0.01 | -0.25% | $27.57M | 4.85K | 13.95 | 0.43 |
|  Token Cat Limited - ADRTC | $14.80 | -1.49 | -9.13% | $27.56M | 22.34K | -- | -- |
|  TOP Ships Inc.TOPS | $5.76 | -0.18 | -3.05% | $27.48M | 12.81K | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.22 | 0.00 | -0.16% | $27.39M | 42.46K | -- | -1.52 |
|  Lexaria Bioscience Corp. Common StockLEXX | $1.36 | 0.13 | +10.57% | $27.34M | 571.70K | -- | -0.65 |
|  Reading International, Inc Class A Common StockRDI | $1.18 | -0.02 | -1.33% | $27.26M | 252.13K | -- | -0.61 |
|  Lunai Bioworks Inc. Common StockLNAI | $1.07 | -0.09 | -7.67% | $27.18M | 231.13K | -- | -- |
|  Minerva Neurosciences, IncNERV | $3.90 | -0.18 | -4.41% | $27.13M | 37.32K | -- | -1.85 |
|  SCYNEXIS, Inc.SCYX | $0.65 | 0.00 | +0.34% | $27.06M | 284.21K | -- | -0.51 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.49 | -0.03 | -5.23% | $27.00M | 1.64M | -- | -- |
| H Vyome Holdings, Inc. Common StockHIND | $4.66 | -0.11 | -2.41% | $26.92M | 21.66K | -- | -125.20 |
|  Planet Green Holdings Corp.PLAG | $2.25 | -0.60 | -21.05% | $26.74M | 141.97K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.42 | 0.14 | +5.92% | $26.68M | 5.77K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $3.62 | 0.02 | +0.42% | $26.59M | 7.90K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.88 | -0.01 | -0.79% | $26.43M | 152.25K | -- | -0.54 |
|  Xos, Inc. Common StockXOS | $2.28 | -0.04 | -1.90% | $26.30M | 24.82K | -- | -4.31 |
|  Austin Gold Corp.AUST | $1.93 | -0.05 | -2.78% | $26.28M | 160.92K | -- | -0.14 |
|  ZYNEX INCZYXI | $0.74 | -0.12 | -14.32% | $26.21M | 791.76K | -- | -2.43 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.16 | 0.08 | +3.89% | $26.16M | 83.15K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $10.04 | 0.02 | +0.20% | $26.01M | 26.32K | -- | -- |
|  Ark Restaurants CorpARKR | $6.79 | -0.39 | -5.50% | $25.89M | 15.52K | -- | -3.89 |
|  Natuzzi, S.p.ANTZ | $2.37 | 0.02 | +0.96% | $25.86M | 27 | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.91 | 0.04 | +4.83% | $25.82M | 59.93K | -- | -- |
|  Lee Enterprises, Inc.LEE | $4.13 | 0.01 | +0.24% | $25.80M | 34.81K | -- | -6.24 |
|  Boundless Bio, Inc. Common StockBOLD | $1.17 | 0.02 | +1.30% | $25.74M | 45.90K | -- | -2.77 |
|  First Merchants Corporation Depository SharesFRMEP | $25.74 | 0.13 | +0.53% | $25.74M | 60 | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.91 | -2.09 | -16.08% | $25.71M | 27.71K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.95 | -0.06 | -5.84% | $25.61M | 188.04K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.26 | -0.04 | -3.33% | $25.52M | 36.87K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.15 | -0.07 | -5.49% | $25.39M | 45.53K | -- | -1.73 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.45 | -0.02 | -3.92% | $24.78M | 543.51K | -- | -0.75 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.75 | 0.06 | +0.26% | $24.75M | 706 | -- | -- |
|  Retractable Technologies, IncRVP | $0.83 | 0.00 | -0.07% | $24.64M | 19.96K | -- | -0.21 |
|  Mind CTI LtdMNDO | $1.21 | 0.00 | 0.00% | $24.64M | 42.57K | 9.31 | 0.13 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.60 | 0.00 | -0.53% | $24.63M | 807.62K | -- | -- |
|  Solo Brands, Inc.SBDS | $8.75 | -1.15 | -11.62% | $24.50M | 40.97K | -- | -51.75 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.11 | -0.03 | -2.63% | $24.44M | 303.16K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $2.38 | -0.25 | -9.32% | $24.41M | 201.89K | -- | -25.54 |
|  LogProstyle Inc.LGPS | $1.04 | 0.01 | +1.39% | $24.38M | 1.58K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $1.80 | -0.09 | -5.00% | $24.27M | 24.14K | -- | -1.02 |
