| T TNL Mediagene Ordinary SharesTNMG | $0.45 | 0.01 | +1.62% | $12.08M | 72.93K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $4.71 | -0.08 | -1.65% | $12.08M | 28.60K | -4.76 | -1.00 |
|  Abpro Holdings, Inc Common StockABP | $0.20 | -0.02 | -8.80% | $12.04M | 83.85M | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.60 | 0.01 | +0.69% | $11.94M | 26.25K | -1.08 | -1.47 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.39 | -0.02 | -5.43% | $11.94M | 108.61K | -0.49 | -0.83 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.06 | 0.06 | +6.02% | $11.94M | 25.43K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.63 | 0.02 | +2.43% | $11.93M | 58.61K | -- | -- |
|  EON Resources Inc.EONR | $0.35 | -0.03 | -6.58% | $11.92M | 1.89M | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.95 | 0.00 | 0.00% | $11.90M | 281.83K | -0.15 | -13.55 |
|  iBio, Inc. Common StockIBIO | $0.73 | 0.00 | -0.41% | $11.81M | 519.02K | -- | -- |
|  EVOGENE LTD.EVGN | $1.32 | 0.07 | +6.00% | $11.72M | 90.41K | -0.50 | -2.69 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.56 | 0.00 | +0.17% | $11.71M | 99.77K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $2.24 | 0.02 | +0.99% | $11.71M | 234.38K | -0.34 | -6.76 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.40 | 0.02 | +1.05% | $11.65M | 64.22K | -0.22 | -10.92 |
|  Imunon, Inc. Common StockIMNN | $0.60 | 0.11 | +22.44% | $11.64M | 50.47M | -0.30 | -1.89 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.74 | 0.00 | +0.41% | $11.64M | 408.27K | -0.25 | -3.04 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.24 | 0.01 | +3.63% | $11.60M | 852.69K | -0.82 | -0.30 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.50 | -0.10 | -16.28% | $11.56M | 483.65K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.27 | -0.04 | -1.95% | $11.50M | 22.43K | -7.50 | -0.28 |
|  Bionano Genomics, Inc. Common StockBNGO | $3.38 | -0.02 | -0.44% | $11.49M | 129.56K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $3.07 | -0.14 | -4.30% | $11.49M | 732.63K | -0.10 | -31.92 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.75 | 0.02 | +0.67% | $11.46M | 242.95K | -2.61 | -1.45 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $1.19 | 0.02 | +1.62% | $11.46M | 66.84K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.73 | 0.10 | +6.38% | $11.44M | 41.07K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $12.05 | -0.07 | -0.58% | $11.41M | 301 | -2.14 | -5.51 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.44 | 0.01 | +3.26% | $11.38M | 11.80K | -- | -- |
|  Yoshiharu Global Co. Class A Common StockYOSH | $6.21 | -0.46 | -6.96% | $11.35M | 51.46K | -2.82 | -2.28 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.53 | -0.01 | -1.15% | $11.28M | 211.61K | -0.31 | -1.76 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.66 | 0.03 | +4.29% | $11.26M | 134.89K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.62 | -0.06 | -8.90% | $11.22M | 86.57K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.43 | 0.04 | +2.88% | $11.22M | 28.95K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.55 | 0.02 | +4.15% | $11.17M | 372.94K | -0.39 | -1.45 |
| W Wetouch Technology Inc. Common StockWETH | $0.96 | 0.01 | +1.03% | $11.08M | 57.71K | -- | -- |
|  Educational Development CorpEDUC | $1.29 | -0.01 | -0.77% | $11.07M | 11.79K | -2.11 | -0.61 |
|  Conifer Holdings, IncCNFR | $0.91 | 0.05 | +5.81% | $11.06M | 8.46K | 0.46 | 1.96 |
|  BioNexus Gene Lab Corp Common stockBGLC | $6.95 | 2.70 | +63.62% | $11.05M | 6.75M | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $3.55 | 0.00 | -0.03% | $11.03M | 486.32K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.98 | -0.01 | -1.39% | $10.96M | 47.99K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.61 | -0.02 | -3.29% | $10.93M | 3.78M | -0.04 | -14.56 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.29 | 0.04 | +1.56% | $10.92M | 1.10M | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.78 | 0.04 | +0.61% | $10.92M | 3.26K | -0.17 | -33.40 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.78 | 0.00 | +0.28% | $10.91M | 41.68K | 9.47 | 0.19 |
|  Forward Industries Inc-N YFORD | $9.22 | -0.21 | -2.28% | $10.89M | 31.85K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.38 | 0.01 | +2.78% | $10.88M | 203.71K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.11 | 0.21 | +23.89% | $10.83M | 127.97M | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $5.20 | -0.11 | -2.05% | $10.77M | 2.42K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $3.07 | 0.02 | +0.79% | $10.74M | 18.29K | -2.60 | -1.16 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $1.50 | -0.02 | -1.32% | $10.73M | 2.34M | 0.70 | 2.14 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.21 | 0.00 | +1.15% | $10.71M | 360.60K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.46 | 0.02 | +5.67% | $10.68M | 428.97K | -0.65 | -0.70 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.66 | 0.05 | +7.68% | $10.62M | 1.89M | -0.06 | -11.63 |
|  Volcon, Inc. Common stockVLCN | $22.17 | 12.95 | +140.35% | $10.60M | 30.49M | -- | -- |
|  SenesTech, Inc. Common StockSNES | $4.74 | -0.09 | -1.97% | $10.56M | 52.78K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.47 | 0.01 | +1.98% | $10.53M | 114.52K | 1.99 | 0.24 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.03 | -0.04 | -3.74% | $10.53M | 2.89K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.00 | 1.05 | +21.13% | $10.50M | 18.27K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.68 | 0.03 | +4.49% | $10.49M | 51.87K | -- | -- |
| M Mesa Royalty TrustMTR | $5.62 | -0.04 | -0.78% | $10.46M | 4.32K | 25.52 | 0.22 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $2.85 | 0.05 | +1.61% | $10.42M | 508.78K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.58 | 0.04 | +6.85% | $10.41M | 16.35K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.53 | 0.15 | +10.43% | $10.41M | 685.89K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $8.27 | 0.20 | +2.42% | $10.25M | 53.02K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.93 | 0.02 | +1.83% | $10.23M | 47.72K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.59 | 0.02 | +3.48% | $10.20M | 102.81K | -0.14 | -4.35 |
|  BiomX Inc.PHGE | $0.39 | 0.01 | +1.57% | $10.18M | 672.07K | -0.12 | -3.21 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $0.63 | 0.01 | +2.15% | $10.11M | 18.50K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.02 | -0.19 | -2.31% | $10.10M | 14.70K | -6.74 | -1.19 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.63 | 0.12 | +3.51% | $10.04M | 25.51K | 21.21 | 0.17 |
|  Carver Bancorp, Inc.CARV | $2.01 | 0.13 | +7.13% | $10.00M | 66.33K | -0.74 | -2.65 |
|  Yunji Inc. - ADRYJ | $1.94 | -0.01 | -0.30% | $9.99M | 41.26K | -0.59 | -3.44 |
|  reAlpha Tech Corp. Common StockAIRE | $0.15 | -0.05 | -24.64% | $9.99M | 29.91M | -- | -- |
|  Mustang Bio, Inc.MBIO | $2.32 | 0.11 | +4.98% | $9.98M | 858.05K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.57 | 0.07 | +1.27% | $9.94M | 4.65K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.84 | -0.03 | -1.60% | $9.88M | 11.61M | -- | -- |
|  Planet Green Holdings Corp.PLAG | $1.38 | -0.08 | -5.82% | $9.87M | 44.79K | -3.57 | -0.38 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.37 | 0.01 | +0.42% | $9.84M | 7.80K | -0.89 | -2.66 |
|  Astrotech Corporation (DE) Common StockASTC | $5.80 | 0.08 | +1.40% | $9.82M | 10.63K | -0.69 | -8.42 |
|  Nuvve Holding Corp. Common StockNVVE | $0.92 | 0.03 | +3.83% | $9.80M | 3.07M | -0.01 | -95.87 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.57 | -0.10 | -14.35% | $9.78M | 11.12M | -1.41 | -0.40 |
|  Avalon Holdings Corp.AWX | $2.50 | 0.00 | -0.14% | $9.75M | 13.71K | 12.50 | 0.20 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.50 | 0.04 | +8.91% | $9.73M | 401.93K | -0.51 | -0.99 |
|  Jet.AI Inc. Common StockJTAI | $3.81 | 0.11 | +2.97% | $9.73M | 132.70K | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.32 | 0.01 | +1.60% | $9.73M | 322.25K | -0.24 | -1.30 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.78 | 0.00 | -0.47% | $9.72M | 134.94K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.28 | 0.04 | +2.81% | $9.67M | 40.44K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.22 | 0.01 | +0.91% | $9.66M | 9.37K | -5.55 | -0.22 |
|  Aptevo Therapeutics IncAPVO | $2.94 | -0.09 | -2.97% | $9.64M | 144.10K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $6.76 | -0.23 | -3.22% | $9.62M | 169.70K | -0.89 | -7.63 |
|  Banzai International, Inc. Class A Common StockBNZI | $3.81 | 0.20 | +5.40% | $9.58M | 466.98K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $3.17 | 0.02 | +0.48% | $9.57M | 45.58K | -1.08 | -2.90 |
|  CIMG Inc. Common StockIMG | $0.28 | 0.01 | +3.36% | $9.57M | 350.51K | -0.04 | -7.37 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.33 | 0.00 | +0.03% | $9.39M | 1.66M | -0.46 | -0.72 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.71 | 0.05 | +2.71% | $9.38M | 33.71K | -0.72 | -2.37 |
|  Trio Petroleum Corp.TPET | $1.28 | 0.09 | +7.56% | $9.33M | 379.89K | -0.28 | -4.40 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.99 | 0.14 | +17.03% | $9.31M | 682.18K | -6.47 | -0.15 |
|  Urgent.ly Inc. Common StockULY | $6.89 | 0.53 | +8.41% | $9.29M | 210.00K | 0.71 | 9.32 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.28 | 0.02 | +6.03% | $9.27M | 569.98K | -0.24 | -1.17 |
|  180 Life Sciences Corp. Common StockATNF | $1.79 | 0.91 | +103.68% | $9.24M | 64.02M | -0.10 | -14.76 |
|  Inno Holdings Inc. Common StockINHD | $1.46 | 0.00 | -0.34% | $9.24M | 85.71K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.70 | 0.01 | +1.75% | $9.23M | 602.46K | -- | -- |
