|  Alzamend Neuro, Inc. Common StockALZN | $1.18 | 0.04 | +3.07% | $6.38M | 46.53K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.77 | 0.05 | +6.53% | $6.38M | 90.46K | -- | -- |
|  DSS, Inc.DSS | $0.92 | -0.01 | -1.18% | $6.36M | 17.16K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $0.47 | -0.01 | -1.96% | $6.27M | 110.11K | -0.56 | -0.86 |
|  SunLink Health Systems, IncSSY | $0.89 | 0.02 | +2.62% | $6.27M | 13.06K | -8.09 | -0.11 |
|  New Concept Energy IncGBR | $1.23 | -0.03 | -2.78% | $6.26M | 29.31K | -40.67 | -0.03 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.26 | 0.02 | +8.86% | $6.11M | 1.33M | -0.20 | -1.26 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $0.44 | 0.04 | +9.41% | $6.07M | 712.10K | 0.00 | -297.26 |
|  Vislink Technologies, Inc. Common StockVISL | $2.49 | -0.02 | -0.80% | $6.05M | 185.84K | -0.70 | -3.53 |
|  AirNet Technology Inc. - ADRANTE | $0.45 | 0.00 | 0.00% | $6.04M | 6.47K | -- | -- |
|  CEA Industries Inc. Common StockCEAD | $7.54 | 0.32 | +4.39% | $5.98M | 5.09K | -1.73 | -4.36 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.98 | -0.06 | -1.81% | $5.94M | 2.63K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $2.10 | -0.04 | -1.87% | $5.94M | 157.13K | -- | -- |
|  Verb Technology Company, Inc. Common StockVERB | $5.92 | 0.02 | +0.42% | $5.93M | 12.13K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.64 | 0.10 | +6.84% | $5.93M | 33.66K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.88 | -0.15 | -14.56% | $5.87M | 207.10K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.46 | -0.08 | -5.19% | $5.79M | 13.90K | -0.20 | -7.40 |
|  Smart Powerr Corp. Common StockCREG | $0.63 | -0.01 | -1.50% | $5.76M | 9.56K | -4.69 | -0.14 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $2.56 | -0.33 | -11.35% | $5.76M | 45.23K | -1.48 | -1.73 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.00 | 0.00 | -0.25% | $5.75M | 194.73K | -- | -- |
|  China Natural Resources, Inc.CHNR | $0.59 | 0.01 | +1.03% | $5.75M | 12.89K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $2.36 | 0.08 | +3.46% | $5.75M | 20.86K | -0.30 | -7.53 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.62 | -0.15 | -4.06% | $5.75M | 205.87K | -- | -- |
|  1847 Holdings LLCEFSH | $0.17 | -0.01 | -4.49% | $5.72M | 619.33K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.34 | -0.04 | -10.13% | $5.67M | 550.00K | -0.54 | -0.63 |
|  Versus Systems Inc. Common StockVS | $2.13 | 0.07 | +3.64% | $5.64M | 43.28K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $2.90 | 0.10 | +3.39% | $5.62M | 91.30K | -- | -- |
|  Nxu, Inc. Class A Common StockNXU | $0.36 | 0.00 | +0.85% | $5.56M | 3.69M | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.27 | -0.13 | -32.00% | $5.51M | 4.44M | -0.16 | -1.70 |
|  Bon Natural Life Limited Ordinary SharesBON | $1.27 | -0.02 | -1.54% | $5.51M | 9.94K | -- | -- |
| P Powell Max Limited Class A Ordinary SharesPMAX | $0.37 | -0.01 | -3.13% | $5.46M | 250.52K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.09 | 0.00 | -3.61% | $5.44M | 5.64M | 0.00 | -74.97 |
|  Sunshine Biopharma Inc.SBFM | $2.69 | -0.01 | -0.37% | $5.43M | 66.19K | -0.02 | -150.88 |
|  Nuwellis, Inc. Common StockNUWE | $1.25 | 0.02 | +1.63% | $5.42M | 124.67K | -0.01 | -116.41 |
|  Check-Cap Ltd.CHEK | $0.91 | 0.01 | +1.62% | $5.41M | 190.44K | -0.31 | -3.00 |
|  Zapp Electric Vehicles Group Limited Ordinary SharesZAPP | $0.82 | -0.11 | -11.72% | $5.37M | 607.48K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.13 | -0.01 | -0.88% | $5.36M | 39.36K | -- | -- |
|  Regional Health Properties, Inc.RHE | $2.79 | 0.02 | +0.72% | $5.25M | 40.23K | -1.80 | -1.55 |
|  Onconetix, Inc. Common StockONCO | $0.67 | 0.03 | +3.88% | $5.23M | 473.96K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.30 | -0.07 | -5.11% | $5.22M | 103.83K | -1.79 | -0.73 |
|  Motorsport Games Inc. Class A Common StockMSGM | $1.36 | -0.03 | -1.87% | $5.19M | 27.14K | 0.82 | 1.62 |
|  Volato Group, Inc.SOAR | $0.17 | 0.00 | 0.00% | $5.18M | 599.85K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.63 | 0.02 | +3.44% | $5.13M | 89.51K | -- | -- |
|  Future FinTech Group Inc.FTFT | $0.25 | 0.01 | +3.35% | $5.12M | 218.77K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.81 | 0.03 | +3.35% | $5.12M | 82.85K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.85 | -0.04 | -2.37% | $5.12M | 34.73K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $2.17 | -0.06 | -2.69% | $5.11M | 112.39K | -20.09 | -0.11 |
|  Organovo Holdings Inc.ONVO | $0.34 | 0.00 | +0.09% | $5.10M | 51.45K | -0.31 | -1.06 |
|  Ocean Biomedical, Inc. Common StockOCEA | $0.15 | -0.01 | -7.50% | $5.09M | 2.67M | -0.16 | -0.94 |
|  C3is Inc. Common StockCISS | $1.22 | 0.03 | +2.10% | $5.09M | 47.86K | 0.02 | 58.20 |
|  SmartKem, Inc. Common StockSMTK | $2.84 | 0.06 | +2.30% | $5.06M | 13.04K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $8.65 | 2.49 | +40.42% | $5.06M | 17.23M | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $2.27 | 0.06 | +2.95% | $5.05M | 25.98K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.43 | 0.00 | -0.47% | $5.04M | 711.02K | -1.01 | -0.42 |
|  T Stamp Inc. Class A Common StockIDAI | $3.20 | 0.05 | +1.59% | $5.00M | 143.69K | -0.24 | -13.49 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.66 | -0.04 | -5.18% | $4.91M | 15.52K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.64 | 0.02 | +1.55% | $4.90M | 49.48K | -- | -- |
|  Lottery.com, Inc. Common StockLTRY | $0.48 | -0.11 | -18.48% | $4.89M | 5.48M | -0.05 | -9.74 |
|  Staffing 360 Solutions, Inc. Common Stock (DE)STAF | $3.19 | -0.14 | -4.08% | $4.89M | 32.02K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.38 | -0.02 | -5.39% | $4.88M | 68.42K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRTCTM | $0.50 | -0.18 | -26.35% | $4.87M | 2.69M | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.54 | 0.01 | +1.05% | $4.87M | 131.03K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.08 | 0.03 | +2.84% | $4.85M | 2.13M | -- | -- |
|  VivoPower International PLCVVPR | $1.07 | 0.01 | +1.42% | $4.84M | 56.23K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.12 | 0.00 | -3.35% | $4.84M | 1.88M | 0.67 | 0.18 |
|  Tenon Medical, Inc. Common StockTNON | $1.55 | 0.00 | 0.00% | $4.83M | 77.02K | -0.06 | -27.23 |
|  Syros Pharmaceuticals, Inc. Common StockSYRS | $0.17 | 0.01 | +3.55% | $4.78M | 906.20K | -0.06 | -3.03 |
|  Addentax Group Corp. Common StockATXG | $0.80 | 0.09 | +13.01% | $4.77M | 167.11K | -1.05 | -0.75 |
|  Oblong Inc. Common StockOBLG | $4.05 | -0.12 | -2.88% | $4.75M | 29.90K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $1.41 | 0.01 | +0.71% | $4.73M | 462.34K | -- | -- |
|  SRM Entertainment, Inc. Common StockSRM | $0.33 | 0.00 | 0.00% | $4.69M | 102.28K | -0.82 | -0.41 |
|  Hyperscale Data, Inc.GPUS | $4.04 | 0.11 | +2.93% | $4.66M | 12.72K | -- | -- |
| P Polyrizon Ltd. Ordinary SharesPLRZ | $1.17 | -0.02 | -1.68% | $4.66M | 52.50K | -- | -- |
|  T2 Biosystems, IncTTOO | $0.22 | -0.01 | -2.61% | $4.63M | 1.43M | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.34 | 0.08 | +6.67% | $4.63M | 15.71K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $0.34 | -0.01 | -3.98% | $4.59M | 8.85K | -1.74 | -0.20 |
|  Steakholder Foods Ltd. - ADRSTKH | $1.51 | -0.09 | -5.31% | $4.55M | 48.79K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $2.69 | 0.03 | +1.32% | $4.55M | 7.20K | -0.16 | -16.66 |
|  PMGC Holdings Inc. Common StockELAB | $1.75 | 0.01 | +0.86% | $4.54M | 358.05K | -0.03 | -62.00 |
|  Artelo Biosciences, Inc. Common StockARTL | $1.40 | 0.23 | +19.49% | $4.49M | 123.47K | -0.48 | -2.87 |
|  Siyata Mobile, Inc.SYTA | $4.68 | -0.29 | -5.84% | $4.48M | 125.64K | -1.34 | -3.57 |
|  Nova Lifestyle, Inc.NVFY | $0.61 | -0.01 | -1.14% | $4.43M | 3.80K | -0.14 | -4.50 |
|  Genprex, Inc. Common StockGNPX | $0.50 | -0.02 | -3.46% | $4.42M | 239.92K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $0.65 | -0.01 | -1.22% | $4.42M | 25.30K | -0.15 | -4.30 |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.42 | 0.02 | +5.01% | $4.40M | 6.34M | -- | -- |
|  Trio Petroleum Corp.TPET | $1.76 | 0.04 | +2.62% | $4.39M | 534.96K | -0.40 | -4.40 |
|  Power REITPW | $1.28 | 0.03 | +2.47% | $4.36M | 97.61K | -0.18 | -7.08 |
|  Above Food Ingredients Inc. Common StockABVE | $0.54 | 0.06 | +11.45% | $4.34M | 316.03K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.50 | 0.10 | +7.50% | $4.31M | 452.38K | -- | -- |
|  Synaptogenix, Inc. Common StockSNPX | $3.15 | 0.21 | +6.97% | $4.22M | 1.99K | -- | -- |
|  Charles & Colvard LtdCTHR | $1.46 | 0.03 | +1.75% | $4.22M | 4.60K | -0.24 | -5.90 |
|  BIO-key International, Inc. Common StockBKYI | $1.34 | 0.09 | +7.60% | $4.19M | 232.19K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $0.13 | 0.00 | +0.16% | $4.13M | 901.09K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $2.06 | -0.02 | -1.15% | $4.12M | 7.44K | -1.04 | -2.02 |
|  Reliance Global Group, Inc. Common StockRELI | $1.87 | -0.04 | -2.15% | $4.11M | 36.70K | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.47 | 0.01 | +1.85% | $4.10M | 44.85K | -0.85 | -0.55 |
|  Twin Vee PowerCats Co. Common StockVEEE | $0.43 | 0.02 | +5.19% | $4.09M | 36.67K | -0.41 | -1.05 |
|  CEMTREX INC.CETX | $2.35 | -0.05 | -2.08% | $4.08M | 27.75K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.10 | 0.00 | 0.00% | $4.08M | 6.86K | -0.06 | -50.56 |
|  NuCana plc - ADRNCNA | $1.03 | 0.00 | 0.00% | $4.07M | 58.04K | -0.10 | -10.48 |
