|  Sow Good Inc. Common StockSOWG | $0.81 | 0.00 | +0.14% | $9.21M | 15.43K | 3.24 | 0.25 |
|  Lakeside Holding Limited Common StockLSH | $0.87 | 0.01 | +1.14% | $9.16M | 22.29K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.83 | 0.33 | +7.33% | $9.15M | 23.19K | -0.27 | -18.04 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $7.80 | -0.26 | -3.16% | $9.15M | 107.35K | -2.71 | -2.81 |
|  VerifyMe, Inc. Common StockVRME | $0.74 | 0.03 | +3.93% | $9.08M | 79.06K | -2.36 | -0.31 |
|  Multi Ways Holdings LimitedMWG | $0.27 | -0.01 | -4.16% | $9.07M | 195.99K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.55 | 0.09 | +2.02% | $9.06M | 12.33K | 12.24 | 0.37 |
|  Addex Therapeutics Ltd - ADRADXN | $8.43 | -0.40 | -4.51% | $9.01M | 649 | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.26 | 0.04 | +3.28% | $9.01M | 132.71K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.99 | 0.43 | +16.80% | $9.00M | 180.05K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.63 | 0.04 | +2.85% | $8.93M | 83.47K | -0.01 | -141.56 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.68 | -0.01 | -2.05% | $8.92M | 37.84K | -0.07 | -9.42 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.75 | 0.43 | +12.80% | $8.87M | 153.85K | -0.51 | -7.35 |
|  AEON Biopharma, Inc.AEON | $0.80 | 0.02 | +2.58% | $8.82M | 156.17K | 0.00 | 298.12 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $2.20 | 0.09 | +4.27% | $8.80M | 20.38K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.25 | 0.01 | +0.81% | $8.80M | 561.31K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.62 | 0.01 | +1.80% | $8.68M | 44.05K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.60 | 0.11 | +7.38% | $8.66M | 18.87K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.05 | 0.01 | +0.96% | $8.64M | 11.39K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.44 | 0.04 | +2.87% | $8.58M | 166.72K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.43 | 0.00 | 0.00% | $8.55M | 208.94K | -0.60 | -0.69 |
|  Sadot Group Inc. Common StockSDOT | $1.37 | 0.08 | +6.20% | $8.54M | 93.13K | 5.98 | 0.23 |
|  HWH International Inc. Common StockHWH | $1.37 | 0.06 | +4.66% | $8.52M | 26.21K | -- | -- |
|  BIOMERICA INCBMRA | $3.38 | 0.23 | +7.14% | $8.52M | 110.93K | -1.44 | -2.32 |
| F FBS Global Limited Ordinary SharesFBGL | $0.63 | 0.00 | -0.79% | $8.51M | 34.01K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.95 | 0.03 | +3.51% | $8.49M | 12.34K | -- | -- |
|  DSS, Inc.DSS | $0.94 | 0.00 | -0.21% | $8.48M | 13.34K | -0.14 | -6.60 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.33 | 0.01 | +2.37% | $8.47M | 2.20M | -0.30 | -1.07 |
|  Signing Day Sports, Inc.SGN | $2.19 | -0.01 | -0.23% | $8.45M | 441.82K | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.36 | 0.00 | +0.89% | $8.42M | 76.74K | -0.11 | -3.24 |
| V VisionWave Holdings, Inc. Common StockVWAV | $2.95 | -0.57 | -16.25% | $8.42M | 1.65M | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $15.57 | 0.39 | +2.60% | $8.38M | 88.06K | -0.85 | -17.94 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.91 | -0.15 | -14.15% | $8.36M | 1.16M | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.62 | 0.00 | +0.04% | $8.36M | 74.33K | -0.19 | -13.75 |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.83 | -0.16 | -3.21% | $8.35M | 6.37K | -1.91 | -2.47 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.23 | 0.86 | +9.17% | $8.34M | 33.98K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $2.13 | -0.02 | -0.70% | $8.34M | 449.15K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.45 | -0.48 | -9.84% | $8.33M | 61.15K | -- | -- |
|  SunLink Health Systems, IncSSY | $1.16 | 0.16 | +15.50% | $8.31M | 700.57K | 8.44 | 0.14 |
|  Emerson Radio Corp.MSN | $0.41 | 0.04 | +9.63% | $8.29M | 21.56K | -1.71 | -0.23 |
|  Genprex, Inc. Common StockGNPX | $0.29 | -0.01 | -2.32% | $8.27M | 1.01M | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.13 | -0.04 | -1.75% | $8.24M | 166.81K | -0.54 | -3.99 |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.02 | 0.00 | -2.40% | $8.21M | 102.50M | -0.01 | -2.18 |
|  Tenon Medical, Inc. Common StockTNON | $1.08 | 0.06 | +6.37% | $8.20M | 254.56K | -0.04 | -27.23 |
|  Boqii Holding LimitedBQ | $2.90 | 0.20 | +7.59% | $8.17M | 82.39K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.65 | 0.05 | +1.09% | $8.13M | 18.37K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.67 | -0.01 | -2.10% | $8.11M | 557.01K | -- | -- |
|  Oblong Inc. Common StockOBLG | $5.04 | 0.06 | +1.31% | $8.05M | 146.27K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.86 | 0.02 | +2.73% | $8.03M | 63.56K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.46 | 0.04 | +2.82% | $8.03M | 50.90K | -0.59 | -2.50 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.55 | 0.00 | +0.04% | $7.97M | 59.47K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $3.54 | 0.28 | +8.55% | $7.96M | 18.39K | -6.14 | -0.56 |
|  CEA Industries Inc. Common StockVAPE | $9.38 | 0.38 | +4.17% | $7.89M | 14.57K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.29 | 0.09 | +7.50% | $7.88M | 3.33K | -3.66 | -0.35 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.21 | -0.01 | -4.55% | $7.87M | 1.18M | -- | -- |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.02 | -0.02 | -56.87% | $7.83M | 197.48M | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $3.23 | -0.13 | -3.99% | $7.82M | 71.26K | -0.23 | -13.49 |
|  Predictive Oncology Inc. Common StockPOAI | $0.79 | 0.01 | +0.73% | $7.68M | 254.26K | -0.26 | -3.05 |
|  IN8bio, Inc. Common StockINAB | $2.24 | 0.04 | +1.82% | $7.61M | 167.93K | -2.95 | -0.75 |
|  Edible Garden AG Incorporated Common StockEDBL | $2.65 | 0.02 | +0.76% | $7.61M | 66.68K | -0.05 | -59.31 |
|  Highway Holdings LtdHIHO | $1.64 | 0.07 | +4.46% | $7.55M | 7.92K | -9.65 | -0.17 |
|  Beasley Broadcasting Group IncBBGI | $4.21 | 0.02 | +0.42% | $7.53M | 11.10K | -0.81 | -5.20 |
|  Brag House Holdings, Inc. Common StockTBH | $0.69 | 0.01 | +1.45% | $7.52M | 79.55K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.86 | 0.17 | +23.74% | $7.42M | 1.07M | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.73 | 0.00 | +0.14% | $7.39M | 87.80K | -6.76 | -0.11 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.39 | 0.01 | +1.58% | $7.33M | 394.69K | -- | -- |
|  New Era Helium Inc Common StockNEHC | $0.54 | 0.05 | +10.18% | $7.31M | 1.86M | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.73 | -0.13 | -4.38% | $7.30M | 5.88K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $2.54 | 0.02 | +0.99% | $7.27M | 89.52K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.59 | 0.07 | +4.74% | $7.27M | 105.97K | -0.01 | -150.88 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.88 | 0.06 | +3.30% | $7.21M | 110.13K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $2.79 | 0.02 | +0.90% | $7.07M | 63.11K | -0.06 | -50.56 |
|  Visionary Holdings Inc. Common SharesGV | $1.71 | -0.07 | -3.93% | $7.06M | 25.33K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.69 | 0.06 | +3.37% | $7.03M | 43.06K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.55 | 0.02 | +4.25% | $7.01M | 109.67K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.45 | 0.04 | +10.12% | $6.99M | 2.78M | -0.30 | -1.46 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.18 | 0.17 | +2.81% | $6.96M | 6.15K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $5.95 | -0.04 | -0.67% | $6.95M | 20.98K | -0.05 | -124.46 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.48 | 0.04 | +1.64% | $6.95M | 115.06K | -1.53 | -1.62 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.04 | -0.08 | -6.70% | $6.93M | 46.52K | 1.91 | 0.53 |
|  Evoke Pharma, Inc.EVOK | $4.73 | -0.15 | -3.07% | $6.87M | 105.88K | -1.60 | -2.87 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.81 | -0.02 | -0.71% | $6.82M | 342.53K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.30 | 0.12 | +9.83% | $6.81M | 153.84K | -2.21 | -0.60 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.65 | 0.15 | +6.20% | $6.79M | 117.68K | -0.69 | -3.81 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $0.12 | -0.02 | -10.86% | $6.78M | 14.60M | -- | -- |
|  Wag! Group Co. Common StockPET | $0.14 | 0.02 | +21.40% | $6.75M | 6.96M | -0.34 | -0.39 |
| S SRX Health Solutions, Inc.SRXH | $0.56 | 0.02 | +4.02% | $6.73M | 518.36K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $2.08 | 0.04 | +2.21% | $6.69M | 23.56K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.56 | 0.05 | +1.79% | $6.63M | 10.34K | -0.28 | -8.79 |
|  Origin Agritech LimitedSEED | $0.89 | 0.01 | +1.49% | $6.63M | 27.49K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.67 | 0.16 | +10.26% | $6.62M | 216.76K | -0.22 | -7.47 |
|  Brainstorm Cell Therapeutics Inc.BCLI | $1.18 | -0.02 | -2.08% | $6.59M | 2.77M | -0.20 | -3.36 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.46 | -0.01 | -0.68% | $6.59M | 174.32K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.84 | 0.33 | +7.43% | $6.56M | 229.66K | -3.86 | -1.23 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.18 | 0.02 | +14.70% | $6.53M | 8.66M | -0.03 | -5.29 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $11.34 | -0.51 | -4.35% | $6.53M | 14.37K | -6.67 | -1.71 |
|  N2OFF, Inc. Common StockNITO | $0.24 | 0.00 | +1.62% | $6.52M | 461.33K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.23 | 0.06 | +5.21% | $6.52M | 59.99K | -0.24 | -5.12 |
|  AIM ImmunoTech Inc.AIM | $8.65 | -0.20 | -2.20% | $6.52M | 6.50K | -0.36 | -24.00 |
|  Icon Energy Corp. Common stockICON | $2.89 | -0.01 | -0.38% | $6.50M | 135.17K | -- | -- |
