|  Professional Diversity Network, Inc.IPDN | $1.61 | -0.01 | -0.62% | $7.86M | 8.01K | -0.81 | -2.00 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.32 | -0.04 | -2.57% | $7.80M | 34.19K | -0.50 | -2.67 |
|  Gaxos.ai Inc. Common StockGXAI | $1.09 | 0.00 | +0.46% | $7.80M | 35.98K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.21 | -0.10 | -4.11% | $7.79M | 15.63K | -1.88 | -1.18 |
| A Advanced Biomed Inc. Common StockADVB | $0.36 | -0.03 | -8.70% | $7.75M | 108.58K | -2.24 | -0.16 |
|  Callan JMB Inc. Common StockCJMB | $1.67 | -0.04 | -2.11% | $7.74M | 10.71K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.29 | 0.01 | +3.91% | $7.71M | 52.39K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.21 | -0.06 | -2.64% | $7.69M | 33.24K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.29 | -0.27 | -10.74% | $7.68M | 25.13K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.44 | 0.00 | -0.94% | $7.65M | 61.33K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.95 | -0.02 | -2.49% | $7.65M | 41.39K | -- | -- |
|  Volato Group, Inc.SOAR | $1.02 | -0.08 | -6.82% | $7.65M | 101.17K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.95 | -0.05 | -5.27% | $7.63M | 101.70K | -0.13 | -7.58 |
|  JX Luxventure Limited Common StockJXG | $6.32 | 0.20 | +3.27% | $7.62M | 20.85K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.12 | -0.01 | -5.07% | $7.62M | 6.15M | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.42 | 0.01 | +1.86% | $7.61M | 17.86K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.93 | -0.01 | -1.17% | $7.61M | 3.23K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.06 | 0.00 | +0.24% | $7.59M | 3.27K | -0.99 | -2.09 |
|  FAT Brands Inc. Class A Common StockFAT | $0.42 | 0.00 | -0.68% | $7.59M | 69.97K | -0.03 | -13.35 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.74 | -0.14 | -3.61% | $7.53M | 5.98K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.60 | -0.09 | -2.47% | $7.51M | 14.66K | -0.42 | -8.52 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.26 | 0.03 | +11.30% | $7.50M | 405.58K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.30 | -0.02 | -6.30% | $7.47M | 288.94K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.03 | -0.15 | -3.71% | $7.46M | 2.10K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $2.75 | -0.05 | -1.96% | $7.45M | 8.16K | -- | -- |
|  Northann Corp.NCL | $0.33 | 0.00 | -1.00% | $7.44M | 36.23K | -0.20 | -1.67 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.38 | -0.03 | -2.48% | $7.36M | 38.96K | -0.63 | -2.17 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.90 | 0.06 | +2.29% | $7.36M | 962 | -- | -- |
|  Aterian, Inc. Common StockATER | $0.73 | 0.01 | +1.41% | $7.35M | 33.80K | -0.46 | -1.61 |
|  China Pharma Holdings, Inc.CPHI | $1.46 | -0.07 | -4.58% | $7.33M | 8.83K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.55 | 0.00 | -0.11% | $7.32M | 109.78K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.49 | 0.00 | -0.34% | $7.31M | 433 | -0.43 | -3.44 |
|  Amaze Holdings, Inc.AMZE | $0.36 | -0.01 | -2.98% | $7.22M | 375.57K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.63 | 0.01 | +0.93% | $7.17M | 1.33K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.67 | 0.04 | +7.00% | $7.14M | 859.10K | -0.20 | -3.37 |
|  HeartSciences Inc. Common StockHSCS | $2.27 | -0.21 | -8.30% | $7.11M | 41.80K | -0.27 | -8.30 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.95 | 0.00 | +0.18% | $7.10M | 60.09K | -0.78 | -1.22 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.81 | -0.01 | -0.62% | $7.10M | 13.45K | -- | -- |
|  22nd Century Group Inc.XXII | $1.01 | 0.05 | +5.73% | $7.09M | 71.44K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $6.17 | -1.03 | -14.31% | $7.07M | 54.91K | -- | -- |
|  BIOMERICA INCBMRA | $2.40 | -0.08 | -3.04% | $7.06M | 4.17K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.16 | 0.02 | +1.32% | $7.05M | 63.66K | -0.48 | -2.43 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.39 | -0.01 | -2.28% | $6.98M | 18.81K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.12 | -0.02 | -13.07% | $6.97M | 4.73M | -0.09 | -1.36 |
|  IN8bio, Inc. Common StockINAB | $1.50 | -0.10 | -6.56% | $6.93M | 44.53K | -0.27 | -5.45 |
|  Sunshine Biopharma Inc.SBFM | $1.41 | 0.02 | +1.44% | $6.92M | 49.97K | -- | -- |
|  Movano Inc. Common StockMOVE | $8.27 | -0.38 | -4.34% | $6.90M | 16.10K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.64 | -0.03 | -4.07% | $6.89M | 122.97K | -0.61 | -1.04 |
|  Theriva Biologics, Inc.TOVX | $0.20 | 0.01 | +3.87% | $6.88M | 1.26M | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.20 | 0.00 | -1.46% | $6.88M | 37.85K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.29 | 0.00 | -1.28% | $6.86M | 47.93K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.77 | -0.04 | -4.73% | $6.84M | 32.24K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.70 | 0.00 | -0.24% | $6.82M | 61.46K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.43 | -0.03 | -2.05% | $6.80M | 26.50K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.83 | -0.10 | -2.67% | $6.79M | 4.51K | -0.16 | -23.39 |
|  Capstone Holding Corp. Common StockCAPS | $0.81 | 0.02 | +2.33% | $6.76M | 145.72K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.75 | 0.03 | +0.74% | $6.74M | 1.54K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.68 | 0.01 | +1.89% | $6.71M | 5.64K | -16.88 | -0.04 |
|  Trio Petroleum Corp.TPET | $0.79 | -0.04 | -4.41% | $6.69M | 17.98K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.74 | -0.01 | -1.62% | $6.67M | 102.70K | -2.31 | -0.32 |
| T TaoWeave, Inc. Common StockTWAV | $2.07 | 0.00 | -0.19% | $6.64M | 5.07K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $8.80 | 0.26 | +3.04% | $6.57M | 44.54K | -0.27 | -32.49 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.29 | -0.04 | -2.63% | $6.56M | 886 | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.46 | -0.02 | -1.69% | $6.55M | 9.94K | -0.07 | -20.96 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.33 | -0.02 | -1.11% | $6.54M | 19.79K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.59 | 0.00 | +0.06% | $6.49M | 74.05K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.27 | -0.01 | -2.26% | $6.43M | 140.83K | -0.36 | -0.75 |
|  DevvStream Corp. Common StockDEVS | $1.66 | -0.03 | -1.78% | $6.38M | 25.36K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.46 | -0.04 | -1.40% | $6.32M | 19.77K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.59 | 0.11 | +3.16% | $6.31M | 14.92K | -0.42 | -8.45 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.25 | -0.12 | -5.06% | $6.31M | 2.87K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.31 | 0.00 | -0.64% | $6.31M | 61.36K | -0.29 | -1.08 |
|  Sow Good Inc. Common StockSOWG | $0.52 | 0.02 | +3.20% | $6.31M | 14.86K | -0.27 | -1.89 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.23 | -0.13 | -5.31% | $6.23M | 2.81K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.58 | -0.03 | -4.49% | $6.21M | 740.04K | -0.10 | -5.93 |
|  American Rebel Holdings, Inc. Common StockAREB | $0.99 | 0.03 | +3.22% | $6.16M | 59.64K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.53 | -0.17 | -3.52% | $6.12M | 33.52K | -0.09 | -48.05 |
|  Netcapital Inc. Common StockNCPL | $1.24 | 0.12 | +10.71% | $6.10M | 578.06K | -0.07 | -18.64 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.18 | 0.01 | +0.85% | $6.05M | 27.38K | -0.06 | -20.77 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.11 | -0.21 | -8.88% | $6.04M | 49.23K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.61 | -0.02 | -2.94% | $5.99M | 94.91K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.36 | -0.03 | -0.88% | $5.95M | 6.09K | -1.38 | -2.44 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.13 | -0.06 | -5.04% | $5.94M | 3.39K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.75 | -0.05 | -2.78% | $5.94M | 18.44K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.21 | -0.04 | -3.60% | $5.91M | 12.13K | -2.87 | -0.42 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.32 | 0.01 | +3.72% | $5.91M | 20.61K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.45 | -0.01 | -2.74% | $5.91M | 5.39K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.55 | -0.05 | -3.13% | $5.90M | 4.18K | -2.07 | -0.75 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.45 | 0.00 | 0.00% | $5.89M | 96.63K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.99 | 0.03 | +2.81% | $5.85M | 22.09K | -0.03 | -30.05 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.92 | 0.00 | -0.44% | $5.81M | 12.68K | -0.43 | -2.15 |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.31 | 0.02 | +5.65% | $5.79M | 314.91K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.96 | -0.35 | -6.59% | $5.79M | 15.49K | -0.19 | -26.45 |
|  Visionary Holdings Inc. Common SharesGV | $1.41 | 0.01 | +0.36% | $5.75M | 7.38K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $0.94 | -0.03 | -3.61% | $5.74M | 9.52K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $5.25 | -0.25 | -4.55% | $5.72M | 9.08K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.84 | -0.10 | -10.71% | $5.72M | 311.15K | -1.56 | -0.54 |
|  PicoCELA Inc. - ADRPCLA | $0.16 | -0.05 | -22.71% | $5.68M | 232.28K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.31 | -0.04 | -1.49% | $5.66M | 10.35K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.10 | 0.02 | +0.49% | $5.65M | 2.19K | -- | -- |
