|  SC WORX CorpWORX | $1.36 | -0.01 | -1.09% | $2.20M | 30.65K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.52 | 0.02 | +1.27% | $2.20M | 50.49K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $1.38 | 0.13 | +10.00% | $2.18M | 9.12M | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $0.24 | 0.00 | +1.24% | $2.12M | 95.85K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $4.15 | 0.01 | +0.24% | $2.11M | 23.83K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.02 | -0.02 | -1.23% | $2.10M | 439.36K | -0.18 | -10.92 |
|  SaverOne 2014 Ltd. - ADRSVRE | $0.43 | 0.06 | +15.15% | $2.09M | 5.15M | -- | -- |
|  Performance Technologies IncPTIX | $0.36 | 0.03 | +8.66% | $2.09M | 4.22M | -0.24 | -1.27 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.63 | 0.00 | -0.32% | $2.03M | 219.54K | -0.18 | -3.39 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $1.50 | 0.15 | +11.11% | $2.02M | 533.48K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.55 | 0.06 | +11.38% | $1.99M | 356.60K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $2.02 | 0.07 | +3.59% | $1.96M | 92.18K | -0.11 | -19.10 |
|  Treasure Global Inc. Common StockTGL | $0.18 | -0.01 | -3.03% | $1.96M | 745.13K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $3.32 | -0.09 | -2.64% | $1.88M | 55.24K | -2.56 | -1.37 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.98 | -0.05 | -4.85% | $1.84M | 182.99K | 0.00 | -223.50 |
|  Jet.AI Inc. Common StockJTAI | $2.33 | -0.17 | -6.60% | $1.83M | 92.57K | -0.01 | -216.55 |
|  Palisade Bio, Inc. Common StockPALI | $1.33 | -0.02 | -1.48% | $1.81M | 104.84K | -0.10 | -13.98 |
|  Ucommune International Ltd Ordinary SharesUK | $1.17 | 0.01 | +0.95% | $1.68M | 18.51K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $0.46 | -0.03 | -5.43% | $1.67M | 573.57K | -0.36 | -1.23 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.24 | 0.00 | +0.75% | $1.65M | 867.88K | -- | -- |
|  Bit Origin Limited Ordinary SharesBTOG | $0.49 | -0.03 | -5.94% | $1.65M | 68.32K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.60 | -0.10 | -14.70% | $1.64M | 443.24K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.82 | -0.01 | -1.11% | $1.64M | 561.55K | -- | -- |
|  Piedmont Lithium Inc. Common StockPLL | $8.36 | 0.00 | -0.05% | $1.62M | 151.44K | -2.04 | -4.09 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $0.20 | -0.07 | -25.16% | $1.58M | 31.98M | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $0.31 | 0.00 | +0.98% | $1.54M | 2.25M | -0.08 | -4.05 |
|  AtlasClear Holdings, Inc.ATCH | $3.80 | -0.03 | -0.78% | $1.45M | 133.11K | -- | -- |
|  Virpax Pharmaceuticals, Inc. Common StockVRPX | $0.29 | 0.00 | +1.39% | $1.41M | 357.72K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.21 | 0.01 | +3.77% | $1.37M | 6.26M | -0.04 | -6.69 |
|  Aditxt, Inc. Common StockADTX | $0.09 | 0.00 | -3.13% | $1.34M | 7.89M | -- | -- |
|  IMAC Holdings, Inc. Common StockBACK | $0.61 | -0.04 | -5.96% | $1.25M | 535.26K | -- | -- |
|  22nd Century Group Inc.XXII | $3.61 | -0.32 | -8.04% | $1.21M | 174.01K | -1.18 | -2.99 |
|  Interactive Strength Inc. Common StockTRNR | $1.89 | -0.16 | -7.60% | $1.20M | 66.36K | -0.25 | -7.63 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.28 | -0.01 | -0.39% | $1.19M | 67.44K | -- | -- |
|  Sacks Parente Golf, Inc. Common StockSPGC | $0.67 | 0.07 | +11.65% | $1.16M | 2.91M | -0.17 | -3.72 |
|  Tantech Holdings Ltd. Common StockTANH | $0.13 | -0.01 | -6.93% | $1.13M | 3.25M | -- | -- |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.16 | -0.01 | -4.21% | $1.13M | 4.65M | -0.04 | -4.38 |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.13 | 0.01 | +4.52% | $1.13M | 2.80M | -0.01 | -16.47 |
|  Avinger, Inc. Common StockAVGR | $0.55 | -0.02 | -3.34% | $1.13M | 435.37K | -0.03 | -11.06 |
|  Alternus Clean Energy, Inc. Class A Common StockALCE | $0.25 | -0.05 | -16.50% | $1.09M | 541.25K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.52 | -0.08 | -13.40% | $1.08M | 38.29M | -0.05 | -10.08 |
|  Volcon, Inc. Common stockVLCN | $1.80 | -1.40 | -43.59% | $1.04M | 3.87M | -- | -- |
|  Scorpius Holdings, Inc.SCPX | $0.23 | 0.00 | -2.13% | $987.53K | 907.89K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $1.49 | -0.05 | -2.99% | $915.81K | 1.30M | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $0.39 | -0.01 | -1.75% | $838.48K | 202.85K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $0.91 | -0.01 | -1.32% | $834.36K | 413.55K | -0.02 | -54.72 |
|  KWESST Micro Systems Inc. Common StockKWE | $0.49 | -0.01 | -1.98% | $759.58K | 538.86K | -0.06 | -7.80 |
|  Lytus Technologies Holdings PTV. Ltd. Common SharesLYT | $0.42 | -0.19 | -30.91% | $704.30K | 1.22M | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.37 | 0.05 | +17.29% | $643.61K | 13.21M | -0.04 | -8.08 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.12 | 0.00 | -2.77% | $479.25K | 2.16M | -- | -- |
|  MGO Global Inc. Common StockMGOL | $0.14 | 0.00 | -1.43% | $412.37K | 68.06M | -0.03 | -4.57 |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.02 | 0.00 | -14.75% | $298.52K | 236.83M | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $1.54 | 0.12 | +8.38% | $255.57K | 644.52K | -- | -- |
|  Cyngn Inc. Common StockCYN | $0.09 | 0.01 | +20.00% | $169.43K | 448.45M | 0.00 | -26.85 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $3.16 | 0.03 | +0.93% | $106.81K | 135.46K | -0.21 | -13.91 |
|  Mullen Automotive, Inc. Common StockMULN | $0.26 | -0.01 | -3.33% | $102.76K | 6.74M | -- | -- |
|  Howard Hughes Holdings Inc.HHH | $75.97 | 0.26 | +0.34% | $759.3000000000001 | 206.20K | 50.28 | 1.51 |
| S SilverBox Corp IV UnitsSBXD.U | $10.19 | -0.06 | -0.55% | -- | 309 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.19 | 0.00 | 0.00% | -- | 16 | -- | -- |
|  SK Growth Opportunities Corporation UnitSKGRU | $11.81 | 0.00 | 0.00% | -- | -- | -- | -- |
| S SONY CORP ADRSNE | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Shepherd Ave Capital Acquisition Corporation UnitSPHAU | $10.16 | -0.01 | -0.09% | -- | 4.00K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $10.93 | 0.00 | 0.00% | -- | 193 | -- | -- |
|  Spring Valley Acquisition Corp. II UnitSVIIU | $11.68 | 0.00 | 0.00% | -- | -- | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.16 | -0.01 | -0.10% | -- | 9.06K | -- | -- |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.15 | 0.00 | 0.00% | -- | 495 | -- | -- |
| V Vine Hill Capital Investment Corp. UnitVCICU | $10.15 | -0.08 | -0.73% | -- | 5.56K | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Valuence Merger Corp. I UnitVMCAU | $11.51 | 0.00 | 0.00% | -- | 260 | -- | -- |
|  WinVest Acquisition Corp. UnitWINVU | $12.00 | -0.01 | -0.08% | -- | 5.45K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.05 | 0.00 | 0.00% | -- | 200 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.31 | -0.04 | -0.39% | -- | 2.10K | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $12.20 | 0.68 | +5.90% | -- | 5.81K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.21 | -0.11 | -0.93% | -- | 74 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.42 | 0.26 | +2.55% | -- | 2 | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A BARRICK GOLD CORPABX | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.16 | 0.41 | +3.78% | -- | 454 | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Aimfinity Investment Corp. I SubunitAIMBU | $12.45 | -0.08 | -0.68% | -- | 1.20K | -- | -- |
| A AI TRANSPORTATION ACQUISITION CORP UnitAITRU | $11.00 | 0.07 | +0.60% | -- | 204 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.03 | 0.00 | 0.00% | -- | 1 | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.11 | -0.01 | -0.07% | -- | 1.77K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.24 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.66 | 0.00 | +0.01% | -- | 4.76K | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Aquaron Acquisition Corp. UnitsAQUNU | $12.00 | -0.44 | -3.54% | -- | 1 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.13 | -0.01 | -0.09% | -- | 2.90K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $11.51 | 0.00 | 0.00% | -- | 200 | -- | -- |
| B Bleichroeder Acquisition Corp. I UnitBACQU | $10.18 | 0.02 | +0.20% | -- | 6.50K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $10.82 | 0.00 | 0.00% | -- | 3 | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.18 | 0.05 | +0.45% | -- | 103.36K | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.68 | 0.00 | 0.00% | -- | 300 | -- | -- |
|  Bellevue Life Sciences Acquisition Corp. UnitBLACU | $11.60 | -0.09 | -0.77% | -- | 548 | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $4.10 | 0.54 | +15.17% | -- | 10.85K | -- | -- |
