| W Willow Lane Acquisition Corp. UnitWLACU | $10.05 | 0.00 | 0.00% | -- | 200 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.31 | -0.04 | -0.39% | -- | 2.10K | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $12.20 | 0.68 | +5.90% | -- | 5.81K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.04 | 0.01 | +0.05% | -- | 102.81K | -- | -- |
| O Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.18 | 0.00 | 0.00% | -- | 871 | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.21 | -0.11 | -0.93% | -- | 74 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.42 | 0.26 | +2.55% | -- | 2 | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A BARRICK GOLD CORPABX | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.16 | 0.41 | +3.78% | -- | 454 | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Aimfinity Investment Corp. I SubunitAIMBU | $12.45 | -0.08 | -0.68% | -- | 1.20K | -- | -- |
| A AI TRANSPORTATION ACQUISITION CORP UnitAITRU | $11.00 | 0.07 | +0.60% | -- | 204 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.03 | 0.00 | 0.00% | -- | 1 | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.11 | -0.01 | -0.07% | -- | 1.77K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.24 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.66 | 0.00 | +0.01% | -- | 4.76K | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Aquaron Acquisition Corp. UnitsAQUNU | $12.00 | -0.44 | -3.54% | -- | 1 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.13 | -0.01 | -0.09% | -- | 2.90K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $11.51 | 0.00 | 0.00% | -- | 200 | -- | -- |
| B Bleichroeder Acquisition Corp. I UnitBACQU | $10.18 | 0.02 | +0.20% | -- | 6.50K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $10.82 | 0.00 | 0.00% | -- | 3 | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.18 | 0.05 | +0.45% | -- | 103.36K | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.68 | 0.00 | 0.00% | -- | 300 | -- | -- |
|  Bellevue Life Sciences Acquisition Corp. UnitBLACU | $11.60 | -0.09 | -0.77% | -- | 548 | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $4.10 | 0.54 | +15.17% | -- | 10.85K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.97 | -0.01 | -0.04% | -- | 6.98K | -- | -- |
| B Black Spade Acquisition II Co UnitBSIIU | $10.09 | 0.00 | 0.00% | -- | 5 | -- | -- |
|  Bukit Jalil Global Acquisition 1 Ltd. UnitBUJAU | $12.79 | -0.01 | -0.07% | -- | 247 | -- | -- |
|  byNordic Acquisition Corporation UnitsBYNOU | $11.37 | 0.00 | 0.00% | -- | -- | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.35 | -0.18 | -1.71% | -- | 200 | -- | -- |
| C CBRE GROUP INC CL ACBG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C Cohen Circle Acquisition Corp. I UnitCCIRU | $10.60 | -0.04 | -0.38% | -- | 5.73K | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.50 | 0.00 | 0.00% | -- | 211 | -- | -- |
| C CULP INC.CFI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.36 | 0.05 | +0.53% | -- | 436 | -- | -- |
| C Chenghe Acquisition II Co. UnitsCHEB.U | $10.14 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Colombier Acquisition Corp. II UnitsCLBR.U | $11.31 | 0.11 | +0.95% | -- | 54 | -- | -- |
| C MACK-CALI REALTY CORPCLI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  ClimateRock UnitCLRCU | $11.80 | 0.00 | 0.00% | -- | 2 | -- | -- |
| C CABOT OIL & GAS CORPCOG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.05 | 0.00 | +0.04% | -- | 1.40K | -- | -- |
| C Lionheart Holdings UnitCUBWU | $10.29 | 0.27 | +2.68% | -- | 1 | -- | -- |
|  Denali Capital Acquisition Corp. UnitDECAU | $12.00 | 0.00 | 0.00% | -- | 150 | -- | -- |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $10.50 | 0.00 | 0.00% | -- | -- | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.21 | 0.00 | 0.00% | -- | -- | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.90 | 0.00 | 0.00% | -- | 100 | -- | -- |
| D Dynamix Corporation UnitDYNXU | $9.97 | 0.00 | 0.00% | -- | 470 | -- | -- |
| E CALLAWAY GOLF COELY | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.11 | 0.00 | 0.00% | -- | -- | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.07 | -0.04 | -0.39% | -- | 609 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.28 | -0.05 | -0.48% | -- | 1 | -- | -- |
|  Evergreen Corporation UnitEVGRU | $12.00 | 0.00 | 0.00% | -- | 105 | -- | -- |
| F FACT II Acquisition Corp. UnitFACTU | $10.03 | 0.00 | +0.02% | -- | 1.07K | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.09 | -0.82% | -- | -- | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.43 | -0.03 | -0.29% | -- | 2 | -- | -- |
|  FutureTech II Acquisition Corp. UnitFTIIU | $11.11 | 0.00 | 0.00% | -- | 605 | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.20 | -0.32 | -3.04% | -- | 36 | -- | -- |
|  Marblegate Acquisition Corp. UnitGATEU | $10.92 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Goldenstone Acquisition Limited UnitsGDSTU | $11.80 | 0.09 | +0.77% | -- | 7.62K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.91 | -0.02 | -0.10% | -- | 5.59K | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $10.12 | 0.01 | +0.07% | -- | 956 | -- | -- |
| G Global Lights Acquisition Corp UnitGLACU | $10.77 | -0.08 | -0.73% | -- | 10 | -- | -- |
|  Global Star Acquisition, Inc. UnitGLSTU | $13.75 | 1.70 | +14.10% | -- | 5.22K | -- | -- |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.27 | 0.00 | 0.00% | -- | 392 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.22 | 0.00 | 0.00% | -- | 400 | -- | -- |
| G GSR III Acquisition Corp. UnitGSRTU | $10.13 | -0.02 | -0.15% | -- | 124 | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Hennessy Capital Investment Corp. VI UnitHCVIU | $10.75 | 0.00 | 0.00% | -- | -- | -- | -- |
| H HCM II Acquisition Corp. UnitHONDU | $10.15 | -0.09 | -0.92% | -- | 158 | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.00 | 0.20 | +1.69% | -- | 13.48K | -- | -- |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.70 | -0.10 | -0.93% | -- | 100 | -- | -- |
|  Inflection Point Acquisition Corp. II UnitIPXXU | $13.50 | -0.60 | -4.26% | -- | 9.35K | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.62 | 0.00 | 0.00% | -- | 1 | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $11.99 | 0.48 | +4.17% | -- | 831 | -- | -- |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.86 | 0.00 | 0.00% | -- | -- | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.21 | 0.00 | +0.05% | -- | 27.55K | -- | -- |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.93 | 0.00 | 0.00% | -- | 2 | -- | -- |
|  RF Acquisition Corp. UnitRFACU | $11.22 | 6.06 | +117.44% | -- | 22.96K | -- | -- |
| M Metsera, Inc. Common StockMTSR | $29.23 | 1.22 | +4.34% | -- | 857.11K | -- | -- |
