Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NIVF logoNewGenIvf Group Limited Class A ordinary sharesNIVF$0.610.05
+8.27%
$4.23M753.47K----
JXG logoJX Luxventure Limited Common StockJXG$1.070.00
0.00%
$4.22M69.96K----
OCTO logoEightco Holdings Inc. Common StockOCTO$1.380.10
+8.27%
$4.20M36.84K----
SPRC logoSciSparc Ltd. Ordinary SharesSPRC$8.090.71
+9.55%
$4.19M93.53K----
TGL logoTreasure Global Inc. Common StockTGL$1.10-0.04
-3.51%
$4.17M186.55K----
CWD logoCaliberCos Inc. Class A Common StockCWD$3.120.33
+11.83%
$4.15M77.33K-0.17-18.25
SLE logoSuper League Enterprise, Inc. Common StockSLE$5.13-0.01
-0.29%
$4.14M74.48K-0.90-5.61
SISI logoShineco, Inc. Common StockSISI$0.170.00
-2.38%
$4.04M458.05K----
VRAX logoVirax Biolabs Group Limited Ordinary SharesVRAX$0.920.00
+0.11%
$4.04M69.06K----
PW logoPower REITPW$1.20-0.01
-1.08%
$4.03M37.69K-0.17-7.08
HAO logoHaoxi Health Technology Limited Class A Ordinary SharesHAO$1.390.03
+2.21%
$4.03M70.38K----
MYSZ logoMy Size, IncMYSZ$1.28-0.01
-0.39%
$4.00M41.33K----
AZTR logoAzitra IncAZTR$0.23-0.01
-3.55%
$3.94M759.73K----
UGRO logourban-gro, Inc. Common StockUGRO$0.310.01
+1.93%
$3.94M365.91K----
TIVC logoTivic Health Systems, Inc. Common StockTIVC$4.060.11
+2.91%
$3.92M36.07K----
SBEV logoSplash Beverage Group, Inc.SBEV$2.57-0.49
-16.05%
$3.90M85.31K-5.86-0.43
WTO logoUTime Limited Ordinary SharesWTO$1.08-0.03
-2.70%
$3.89M60.43K----
XELB logoXCEL BRANDS INC.XELB$1.59-0.02
-1.24%
$3.88M97.70K-0.20-7.98
IMTE logoIntegrated Media Technology Limited Ordinary SharesIMTE$1.150.03
+3.15%
$3.86M162.12K----
PALI logoPalisade Bio, Inc. Common StockPALI$0.760.01
+1.20%
$3.77M63.47K-0.05-13.98
NBY logoNovaBay Pharmaceuticals, Inc.NBY$0.670.02
+2.97%
$3.76M34.79K-0.01-53.72
OTRK logoOntrak, Inc. Common StockOTRK$0.530.07
+14.16%
$3.74M1.63M-0.05-10.62
VCIG logoVCI Global Limited Ordinary ShareVCIG$0.90-0.18
-16.85%
$3.73M3.93M----
LICN logoLichen China Limited Class A Ordinary SharesLICN$4.800.07
+1.56%
$3.67M16.29K----
XPON logoExpion360 Inc. Common StockXPON$1.040.14
+15.08%
$3.63M226.63K----
DGLY logoDigital Ally, Inc. Common StockDGLY$2.08-0.04
-1.65%
$3.62M99.71K-0.25-8.52
PBM logoPsyence Biomedical Ltd. Common SharesPBM$5.370.16
+2.98%
$3.60M28.13K----
WLDS logoWearable Devices Ltd. Ordinary ShareWLDS$1.590.01
+0.87%
$3.60M41.40K----
SOAR logoVolato Group, Inc.SOAR$1.640.26
+18.62%
$3.54M4.66M----
HTOO logoFusion Fuel Green PLC Class A Ordinary SharesHTOO$4.65-0.07
-1.59%
$3.52M107.47K----
XRTX logoXORTX Therapeutics Inc. Common StockXRTX$0.940.07
+8.62%
$3.49M92.68K-3.18-0.29
SANW logoS&W Seed CompanySANW$1.730.11
+7.14%
$3.48M100.04K-0.10-15.61
JFBR logoJeffs' Brands Ltd Ordinary SharesJFBR$6.320.30
+5.02%
$3.42M24.03K----
AYRO logoAYRO, Inc. Common StockAYRO$6.610.51
+8.28%
$3.41M14.00K----
ITP logoIT Tech Packaging, Inc.ITP$0.200.00
-0.50%
$3.31M434.94K-0.20-0.98
AIHS logoSenmiao Technology Limited Common StockAIHS$0.310.00
-1.43%
$3.26M135.08K-0.97-0.32
ELAB logoPMGC Holdings Inc. Common StockELAB$2.31-0.06
-2.32%
$3.24M91.65K----
GCTK logoGlucoTrack, Inc. Common StockGCTK$5.980.63
+11.86%
$3.23M320.85K-0.10-56.60
JAGX logoJaguar Health, Inc.JAGX$2.31-0.13
-5.12%
$3.16M130.36K----
ENVB logoEnveric Biosciences, Inc. Common StockENVB$1.270.01
+1.19%
$3.13M102.50K----
AQB logoAquaBounty Technologies, Inc.AQB$0.810.03
+3.44%
$3.10M42.14K----
PTIX logoPerformance Technologies IncPTIX$3.520.07
+2.00%
$3.06M91.80K-2.77-1.27
BLMZ logoBloomZ Inc. Ordinary SharesBLMZ$0.210.01
+5.82%
$3.00M7.44M----
PRFX logoPainReform Ltd. Ordinary SharesPRFX$1.490.04
+2.76%
$2.99M150.41K-0.01-147.33
UOKA logoMDJM LTD Ordinary ShareUOKA$2.780.02
+0.71%
$2.97M41.62K----
ADTX logoAditxt, Inc. Common StockADTX$1.210.02
+1.68%
$2.94M875.50K----
AKAN logoAkanda Corp. Common SharesAKAN$1.26-0.03
-2.55%
$2.91M47.95K----
ATCH logoAtlasClear Holdings, Inc.ATCH$0.18-0.02
-8.00%
$2.90M1.45M----
VTAK logoCatheter Precision, Inc.VTAK$0.230.00
+0.44%
$2.86M863.62K----
CISS logoC3is Inc. Common StockCISS$3.670.16
+4.42%
$2.85M47.30K-0.07-51.85
ALZN logoAlzamend Neuro, Inc. Common StockALZN$3.40-0.13
-3.54%
$2.74M246.06K----
BENF logoBeneficient Class A Common StockBENF$0.320.01
+2.94%
$2.71M161.07K----
APDN logoApplied DNA Sciences, Inc.APDN$5.180.15
+2.98%
$2.69M202.15K-0.01-537.48
AUUD logoAuddia Inc. Common StockAUUD$4.350.13
+3.08%
$2.67M24.88K-0.10-41.96
ISPC logoiSpecimen Inc. Common StockISPC$1.05-0.01
-0.47%
$2.66M237.08K-0.06-19.10
TANH logoTantech Holdings Ltd. Common StockTANH$1.920.03
+1.53%
$2.61M72.93K----
SVRE logoSaverOne 2014 Ltd. - ADRSVRE$2.480.13
+5.53%
$2.58M80.39K----
NAOV logoNanoVibronix, Inc. Common StockNAOV$1.010.03
+3.38%
$2.57M273.63K----
AEMD logoAETHLON MEDICAL INCAEMD$1.260.03
+2.44%
$2.57M202.86K-0.10-12.64
FAMI logoFarmmi, Inc.FAMI$1.890.08
+4.43%
$2.44M5.73K----
BJDX logoBluejay Diagnostics, Inc. Common StockBJDX$1.620.01
+0.62%
$2.41M25.94K0.00-379.74
FOXO logoFOXO Technologies Inc.FOXO$0.13-0.01
-5.51%
$2.40M7.21M-0.02-7.37
YHC logoLQR House Inc. Common StockYHC$6.57-4.16
-38.79%
$2.38M18.85M-0.02-129.03
SGD logoSafe and Green Development Corporation Common StockSGD$0.92-0.02
-1.66%
$2.32M45.23K----
AGRI logoAgriFORCE Growing Systems Ltd. Common SharesAGRI$0.800.08
+11.08%
$2.28M1.85M----
SXTP logo60 Degrees Pharmaceuticals, Inc. Common StockSXTP$1.52-0.12
-7.20%
$2.27M1.12M-0.15-10.08
UK logoUcommune International Ltd Ordinary SharesUK$1.05-0.02
-2.29%
$2.24M12.52K----
ENTO logoEntero Therapeutics, Inc. Common StockENTO$0.460.01
+2.44%
$2.20M341.03K----
SCNI logoScinai Immunotherapeutics Ltd. - ADRSCNI$2.15-0.01
-0.56%
$2.19M69.90K-0.01-239.17
EZGO logoEZGO Technologies Ltd. Ordinary SharesEZGO$0.360.00
+1.11%
$2.07M15.25K----
LGHL logoLion Group Holding Ltd. American Depositary ShareLGHL$3.840.33
+9.34%
$2.05M656.44K----
UPC logoUniverse Pharmaceuticals Inc. Ordinary SharesUPC$3.59-0.12
-3.21%
$2.05M57.40K----
SHPH logoShuttle Pharmaceuticals Holdings, Inc. Common StockSHPH$3.980.07
+1.92%
$1.86M133.51K-0.97-4.15
ONCO logoOnconetix, Inc. Common StockONCO$3.560.05
+1.42%
$1.85M388.50K----
I
INVO Fertility, Inc. Common StockIVF
$0.820.00
+0.13%
$1.78M587.12K----
GVH logoGlobavend Holdings Limited Ordinary SharesGVH$0.05-0.03
-35.92%
$1.78M142.50M----
IVP logoInspire Veterinary Partners, Inc. Class A Common StockIVP$0.660.02
+3.47%
$1.71M237.80K-0.59-1.13
XXII logo22nd Century Group Inc.XXII$4.640.06
+1.33%
$1.64M25.54M----
WORX logoSC WORX CorpWORX$0.430.01
+2.13%
$1.58M158.43K-0.50-0.87
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$1.820.05
+2.74%
$1.42M42.24K----
STKH logoSteakholder Foods Ltd. - ADRSTKH$1.47-0.05
-3.62%
$1.42M172.40K----
ZVSA logoZyVersa Therapeutics, Inc. Common StockZVSA$0.29-0.03
-8.13%
$1.39M1.71M----
WLGS logoWang & Lee Group, Inc. Ordinary SharesWLGS$0.040.00
+1.70%
$1.30M27.67M----
SLRX logoSalarius Pharmaceuticals, Inc. Common StockSLRX$0.61-0.02
-3.19%
$1.30M242.07K-0.07-8.17
TNFA logoTNF Pharmaceuticals, Inc. Common StockTNFA$0.09-0.01
-13.76%
$1.28M16.38M----
OGEN logoOragenics Inc.OGEN$1.420.00
0.00%
$1.18M282.05K-0.20-7.07
DXF logoEason Technology Limited - ADRDXF$4.95-0.06
-1.30%
$1.17M14.18K----
PCTTU logoPureCycle Technologies, Inc. UnitPCTTU$21.901.15
+5.54%
$1.11M1.55K----
MULN logoMullen Automotive, Inc. Common StockMULN$0.10-0.01
-6.64%
$1.11M73.97M----
GEGGL logoGreat Elm Group, Inc. 7.25% Notes due 2027GEGGL$23.70-0.10
-0.40%
--945----
OXSQG logoOxford Square Capital Corp. 5.50% Notes due 2028OXSQG$23.680.08
+0.32%
--1.09K----
M
MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL
$25.590.04
+0.18%
--4.57K----
E
EQV Ventures Acquisition Corp. II UnitsEVAC.U
$10.040.00
-0.05%
--176.03K----
V
Vendome Acquisition Corporation I UnitVNMEU
$9.99-0.01
-0.05%
--4.54K----
N
New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH
$24.94-0.01
-0.04%
--19.41K----
P
Pyrophyte Acquisition Corp. II UnitsPAII.U
$10.010.00
0.00%
--8.49M----
S
Silver Pegasus Acquisition Corp UnitSPEGU
$10.040.00
-0.05%
--143.85K----
Pubblicita'