|  Farmmi, Inc.FAMI | $1.64 | 0.06 | +3.86% | $2.03M | 6.00K | -- | -- |
|  Performance Technologies IncPTIX | $0.26 | -0.03 | -9.34% | $1.96M | 131.05K | -0.21 | -1.27 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.21 | -0.09 | -2.73% | $1.96M | 24.00K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.35 | -0.05 | -12.10% | $1.93M | 537.14K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.33 | 0.17 | +5.38% | $1.88M | 49.34K | 0.00 | -901.15 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.26 | 0.00 | 0.00% | $1.86M | 172.27K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.77 | -0.02 | -0.84% | $1.83M | 12.13K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.56 | -0.35 | -12.03% | $1.80M | 1.33M | -0.04 | -62.00 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.96 | 0.04 | +1.82% | $1.80M | 19.37K | -0.01 | -239.17 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.39 | -0.01 | -2.77% | $1.78M | 39.28K | -- | -- |
|  Token Cat Limited - ADRTC | $0.57 | 0.03 | +4.97% | $1.78M | 46.98K | -- | -- |
|  22nd Century Group Inc.XXII | $0.75 | -0.08 | -9.17% | $1.78M | 464.25K | -0.25 | -2.99 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.31 | 0.00 | -0.38% | $1.78M | 22.11K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.72 | -0.06 | -7.67% | $1.77M | 417.51K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.96 | 0.00 | 0.00% | $1.76M | 8.13K | -- | -- |
|  Syra Health Corp. Class A Common StockSYRA | $0.13 | -0.08 | -37.50% | $1.74M | 1.58M | -0.22 | -0.65 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.59 | 0.00 | +0.34% | $1.73M | 239.20K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.54 | -0.01 | -1.04% | $1.71M | 47.60K | -0.14 | -3.93 |
|  Akanda Corp. Common SharesAKAN | $1.16 | 0.03 | +3.12% | $1.71M | 76.55K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.29 | 0.00 | -0.34% | $1.63M | 27.12K | -0.05 | -6.18 |
|  Ucommune International Ltd Ordinary SharesUK | $1.09 | -0.02 | -1.80% | $1.60M | 20.34K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.23 | -0.01 | -2.59% | $1.57M | 94.17K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.25 | -0.01 | -3.83% | $1.56M | 654.20K | -0.06 | -4.15 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.59 | 0.79 | +43.96% | $1.54M | 31.77M | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.23 | -0.02 | -9.70% | $1.53M | 264.80K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.12 | 0.00 | -3.95% | $1.45M | 522.22K | -- | -- |
|  Vincerx Pharma, Inc. Common StockVINC | $0.27 | 0.00 | -0.73% | $1.43M | 1.78M | -0.01 | -20.60 |
|  cbdMD, Inc. Common StockYCBD | $0.21 | -0.01 | -5.80% | $1.39M | 300.93K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.99 | -0.01 | -0.33% | $1.39M | 244.26K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.73 | 0.42 | +12.84% | $1.34M | 1.36M | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.24 | -0.03 | -9.29% | $1.32M | 1.52M | -0.07 | -3.39 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.04 | -0.27 | -11.90% | $1.30M | 335.59K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.31 | 0.09 | +7.38% | $1.28M | 79.85K | -0.07 | -19.10 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.03 | 0.00 | -10.17% | $1.27M | 6.54M | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.04 | -0.01 | -11.96% | $1.22M | 726.63K | -0.01 | -4.76 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.21 | -0.12 | -5.15% | $1.22M | 123.81K | -1.61 | -1.37 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.68 | -0.04 | -6.25% | $1.17M | 54.29K | -0.08 | -8.17 |
|  NAYA Biosciences, Inc. Common StockNAYA | $1.92 | 0.03 | +1.32% | $1.15M | 15.72K | -- | -- |
|  Bit Origin Limited Ordinary SharesBTOG | $0.14 | -0.01 | -6.25% | $1.14M | 4.38M | -- | -- |
|  Know Labs, Inc.KNW | $0.43 | 0.00 | -0.23% | $1.11M | 631.10K | -1.98 | -0.20 |
|  GRI Bio, Inc. Common StockGRI | $1.52 | -0.05 | -3.31% | $1.10M | 159.23K | -- | -- |
|  SC WORX CorpWORX | $0.56 | -0.04 | -6.72% | $1.09M | 270.87K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.45 | -0.01 | -0.75% | $962.77K | 98.36K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.50 | -0.08 | -13.92% | $894.23K | 544.98K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.80 | -0.04 | -5.18% | $892.95K | 624.84K | -0.14 | -5.72 |
|  Onconetix, Inc. Common StockONCO | $0.06 | -0.01 | -8.02% | $865.44K | 1.46M | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.13 | -0.05 | -4.07% | $843.01K | 222.45K | -0.07 | -16.47 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.40 | -0.08 | -5.74% | $804.71K | 503.74K | -0.88 | -1.55 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.05 | -0.01 | -13.83% | $777.96K | 10.68M | -- | -- |
|  Scorpius Holdings, Inc.SCPX | $0.13 | -0.01 | -9.42% | $770.22K | 281.82K | -- | -- |
|  Nuburu, Inc.BURU | $0.17 | -0.01 | -6.16% | $705.13K | 2.26M | 0.00 | -456.72 |
|  Aspira Women's Health Inc. Common StockAWH | $0.09 | -0.01 | -8.54% | $691.09K | 4.21M | -0.03 | -1.20 |
|  Mullen Automotive, Inc. Common StockMULN | $1.25 | -0.12 | -8.39% | $665.26K | 4.48M | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | -20.17% | $648.29K | 135.07M | 0.00 | -223.50 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.24 | -0.03 | -9.26% | $551.01K | 3.64M | -- | -- |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | -17.11% | $546.20K | 450.75M | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.79 | 0.03 | +3.33% | $484.95K | 137.53K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.03 | -0.01 | -18.21% | $462.25K | 101.78M | 0.00 | -8.08 |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.46 | 0.00 | +0.01% | $447.78K | 508 | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $0.02 | -0.02 | -51.71% | $418.71K | 575.77M | -- | -- |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.37 | 0.02 | +5.71% | $385.56K | 1.00M | -0.08 | -4.38 |
|  SOBR Safe, Inc. Common StockSOBR | $3.81 | -0.40 | -9.62% | $355.87K | 54.88K | -0.07 | -54.72 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.36 | -0.04 | -9.05% | $252.74K | 2.37M | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $0.03 | -0.01 | -16.34% | $86.04K | 81.48M | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.18 | 0.02 | +0.08% | -- | 3.88K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.10 | 0.05 | +0.22% | -- | 240 | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | -- | 53 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.38 | -0.01 | -0.04% | -- | 15.70K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $13.99 | 0.04 | +0.32% | -- | 4.61K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $22.99 | -0.20 | -0.86% | -- | 2 | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $9.98 | -0.02 | -0.15% | -- | 2.79K | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | -- | 1 | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $2.64 | -0.47 | -15.08% | -- | 2.52M | -- | -- |
