| NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.61 | 0.05 | +8.27% | $4.23M | 753.47K | -- | -- |
| JX Luxventure Limited Common StockJXG | $1.07 | 0.00 | 0.00% | $4.22M | 69.96K | -- | -- |
| Eightco Holdings Inc. Common StockOCTO | $1.38 | 0.10 | +8.27% | $4.20M | 36.84K | -- | -- |
| SciSparc Ltd. Ordinary SharesSPRC | $8.09 | 0.71 | +9.55% | $4.19M | 93.53K | -- | -- |
| Treasure Global Inc. Common StockTGL | $1.10 | -0.04 | -3.51% | $4.17M | 186.55K | -- | -- |
| CaliberCos Inc. Class A Common StockCWD | $3.12 | 0.33 | +11.83% | $4.15M | 77.33K | -0.17 | -18.25 |
| Super League Enterprise, Inc. Common StockSLE | $5.13 | -0.01 | -0.29% | $4.14M | 74.48K | -0.90 | -5.61 |
| Shineco, Inc. Common StockSISI | $0.17 | 0.00 | -2.38% | $4.04M | 458.05K | -- | -- |
| Virax Biolabs Group Limited Ordinary SharesVRAX | $0.92 | 0.00 | +0.11% | $4.04M | 69.06K | -- | -- |
| Power REITPW | $1.20 | -0.01 | -1.08% | $4.03M | 37.69K | -0.17 | -7.08 |
| Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.39 | 0.03 | +2.21% | $4.03M | 70.38K | -- | -- |
| My Size, IncMYSZ | $1.28 | -0.01 | -0.39% | $4.00M | 41.33K | -- | -- |
| Azitra IncAZTR | $0.23 | -0.01 | -3.55% | $3.94M | 759.73K | -- | -- |
| urban-gro, Inc. Common StockUGRO | $0.31 | 0.01 | +1.93% | $3.94M | 365.91K | -- | -- |
| Tivic Health Systems, Inc. Common StockTIVC | $4.06 | 0.11 | +2.91% | $3.92M | 36.07K | -- | -- |
| Splash Beverage Group, Inc.SBEV | $2.57 | -0.49 | -16.05% | $3.90M | 85.31K | -5.86 | -0.43 |
| UTime Limited Ordinary SharesWTO | $1.08 | -0.03 | -2.70% | $3.89M | 60.43K | -- | -- |
| XCEL BRANDS INC.XELB | $1.59 | -0.02 | -1.24% | $3.88M | 97.70K | -0.20 | -7.98 |
| Integrated Media Technology Limited Ordinary SharesIMTE | $1.15 | 0.03 | +3.15% | $3.86M | 162.12K | -- | -- |
| Palisade Bio, Inc. Common StockPALI | $0.76 | 0.01 | +1.20% | $3.77M | 63.47K | -0.05 | -13.98 |
| NovaBay Pharmaceuticals, Inc.NBY | $0.67 | 0.02 | +2.97% | $3.76M | 34.79K | -0.01 | -53.72 |
| Ontrak, Inc. Common StockOTRK | $0.53 | 0.07 | +14.16% | $3.74M | 1.63M | -0.05 | -10.62 |
| VCI Global Limited Ordinary ShareVCIG | $0.90 | -0.18 | -16.85% | $3.73M | 3.93M | -- | -- |
| Lichen China Limited Class A Ordinary SharesLICN | $4.80 | 0.07 | +1.56% | $3.67M | 16.29K | -- | -- |
| Expion360 Inc. Common StockXPON | $1.04 | 0.14 | +15.08% | $3.63M | 226.63K | -- | -- |
| Digital Ally, Inc. Common StockDGLY | $2.08 | -0.04 | -1.65% | $3.62M | 99.71K | -0.25 | -8.52 |
| Psyence Biomedical Ltd. Common SharesPBM | $5.37 | 0.16 | +2.98% | $3.60M | 28.13K | -- | -- |
| Wearable Devices Ltd. Ordinary ShareWLDS | $1.59 | 0.01 | +0.87% | $3.60M | 41.40K | -- | -- |
| Volato Group, Inc.SOAR | $1.64 | 0.26 | +18.62% | $3.54M | 4.66M | -- | -- |
| Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.65 | -0.07 | -1.59% | $3.52M | 107.47K | -- | -- |
| XORTX Therapeutics Inc. Common StockXRTX | $0.94 | 0.07 | +8.62% | $3.49M | 92.68K | -3.18 | -0.29 |
| S&W Seed CompanySANW | $1.73 | 0.11 | +7.14% | $3.48M | 100.04K | -0.10 | -15.61 |
| Jeffs' Brands Ltd Ordinary SharesJFBR | $6.32 | 0.30 | +5.02% | $3.42M | 24.03K | -- | -- |
| AYRO, Inc. Common StockAYRO | $6.61 | 0.51 | +8.28% | $3.41M | 14.00K | -- | -- |
| IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | -0.50% | $3.31M | 434.94K | -0.20 | -0.98 |
| Senmiao Technology Limited Common StockAIHS | $0.31 | 0.00 | -1.43% | $3.26M | 135.08K | -0.97 | -0.32 |
| PMGC Holdings Inc. Common StockELAB | $2.31 | -0.06 | -2.32% | $3.24M | 91.65K | -- | -- |
| GlucoTrack, Inc. Common StockGCTK | $5.98 | 0.63 | +11.86% | $3.23M | 320.85K | -0.10 | -56.60 |
| Jaguar Health, Inc.JAGX | $2.31 | -0.13 | -5.12% | $3.16M | 130.36K | -- | -- |
| Enveric Biosciences, Inc. Common StockENVB | $1.27 | 0.01 | +1.19% | $3.13M | 102.50K | -- | -- |
| AquaBounty Technologies, Inc.AQB | $0.81 | 0.03 | +3.44% | $3.10M | 42.14K | -- | -- |
| Performance Technologies IncPTIX | $3.52 | 0.07 | +2.00% | $3.06M | 91.80K | -2.77 | -1.27 |
| BloomZ Inc. Ordinary SharesBLMZ | $0.21 | 0.01 | +5.82% | $3.00M | 7.44M | -- | -- |
| PainReform Ltd. Ordinary SharesPRFX | $1.49 | 0.04 | +2.76% | $2.99M | 150.41K | -0.01 | -147.33 |
| MDJM LTD Ordinary ShareUOKA | $2.78 | 0.02 | +0.71% | $2.97M | 41.62K | -- | -- |
| Aditxt, Inc. Common StockADTX | $1.21 | 0.02 | +1.68% | $2.94M | 875.50K | -- | -- |
| Akanda Corp. Common SharesAKAN | $1.26 | -0.03 | -2.55% | $2.91M | 47.95K | -- | -- |
| AtlasClear Holdings, Inc.ATCH | $0.18 | -0.02 | -8.00% | $2.90M | 1.45M | -- | -- |
| Catheter Precision, Inc.VTAK | $0.23 | 0.00 | +0.44% | $2.86M | 863.62K | -- | -- |
| C3is Inc. Common StockCISS | $3.67 | 0.16 | +4.42% | $2.85M | 47.30K | -0.07 | -51.85 |
| Alzamend Neuro, Inc. Common StockALZN | $3.40 | -0.13 | -3.54% | $2.74M | 246.06K | -- | -- |
| Beneficient Class A Common StockBENF | $0.32 | 0.01 | +2.94% | $2.71M | 161.07K | -- | -- |
| Applied DNA Sciences, Inc.APDN | $5.18 | 0.15 | +2.98% | $2.69M | 202.15K | -0.01 | -537.48 |
| Auddia Inc. Common StockAUUD | $4.35 | 0.13 | +3.08% | $2.67M | 24.88K | -0.10 | -41.96 |
| iSpecimen Inc. Common StockISPC | $1.05 | -0.01 | -0.47% | $2.66M | 237.08K | -0.06 | -19.10 |
| Tantech Holdings Ltd. Common StockTANH | $1.92 | 0.03 | +1.53% | $2.61M | 72.93K | -- | -- |
| SaverOne 2014 Ltd. - ADRSVRE | $2.48 | 0.13 | +5.53% | $2.58M | 80.39K | -- | -- |
| NanoVibronix, Inc. Common StockNAOV | $1.01 | 0.03 | +3.38% | $2.57M | 273.63K | -- | -- |
| AETHLON MEDICAL INCAEMD | $1.26 | 0.03 | +2.44% | $2.57M | 202.86K | -0.10 | -12.64 |
| Farmmi, Inc.FAMI | $1.89 | 0.08 | +4.43% | $2.44M | 5.73K | -- | -- |
| Bluejay Diagnostics, Inc. Common StockBJDX | $1.62 | 0.01 | +0.62% | $2.41M | 25.94K | 0.00 | -379.74 |
| FOXO Technologies Inc.FOXO | $0.13 | -0.01 | -5.51% | $2.40M | 7.21M | -0.02 | -7.37 |
| LQR House Inc. Common StockYHC | $6.57 | -4.16 | -38.79% | $2.38M | 18.85M | -0.02 | -129.03 |
| Safe and Green Development Corporation Common StockSGD | $0.92 | -0.02 | -1.66% | $2.32M | 45.23K | -- | -- |
| AgriFORCE Growing Systems Ltd. Common SharesAGRI | $0.80 | 0.08 | +11.08% | $2.28M | 1.85M | -- | -- |
| 60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.52 | -0.12 | -7.20% | $2.27M | 1.12M | -0.15 | -10.08 |
| Ucommune International Ltd Ordinary SharesUK | $1.05 | -0.02 | -2.29% | $2.24M | 12.52K | -- | -- |
| Entero Therapeutics, Inc. Common StockENTO | $0.46 | 0.01 | +2.44% | $2.20M | 341.03K | -- | -- |
| Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.15 | -0.01 | -0.56% | $2.19M | 69.90K | -0.01 | -239.17 |
| EZGO Technologies Ltd. Ordinary SharesEZGO | $0.36 | 0.00 | +1.11% | $2.07M | 15.25K | -- | -- |
| Lion Group Holding Ltd. American Depositary ShareLGHL | $3.84 | 0.33 | +9.34% | $2.05M | 656.44K | -- | -- |
| Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.59 | -0.12 | -3.21% | $2.05M | 57.40K | -- | -- |
| Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.98 | 0.07 | +1.92% | $1.86M | 133.51K | -0.97 | -4.15 |
| Onconetix, Inc. Common StockONCO | $3.56 | 0.05 | +1.42% | $1.85M | 388.50K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.82 | 0.00 | +0.13% | $1.78M | 587.12K | -- | -- |
| Globavend Holdings Limited Ordinary SharesGVH | $0.05 | -0.03 | -35.92% | $1.78M | 142.50M | -- | -- |
| Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.66 | 0.02 | +3.47% | $1.71M | 237.80K | -0.59 | -1.13 |
| 22nd Century Group Inc.XXII | $4.64 | 0.06 | +1.33% | $1.64M | 25.54M | -- | -- |
| SC WORX CorpWORX | $0.43 | 0.01 | +2.13% | $1.58M | 158.43K | -0.50 | -0.87 |
| Jianzhi Education Technology Group Company Limited - ADRJZ | $1.82 | 0.05 | +2.74% | $1.42M | 42.24K | -- | -- |
| Steakholder Foods Ltd. - ADRSTKH | $1.47 | -0.05 | -3.62% | $1.42M | 172.40K | -- | -- |
| ZyVersa Therapeutics, Inc. Common StockZVSA | $0.29 | -0.03 | -8.13% | $1.39M | 1.71M | -- | -- |
| Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.04 | 0.00 | +1.70% | $1.30M | 27.67M | -- | -- |
| Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.61 | -0.02 | -3.19% | $1.30M | 242.07K | -0.07 | -8.17 |
| TNF Pharmaceuticals, Inc. Common StockTNFA | $0.09 | -0.01 | -13.76% | $1.28M | 16.38M | -- | -- |
| Oragenics Inc.OGEN | $1.42 | 0.00 | 0.00% | $1.18M | 282.05K | -0.20 | -7.07 |
| Eason Technology Limited - ADRDXF | $4.95 | -0.06 | -1.30% | $1.17M | 14.18K | -- | -- |
| PureCycle Technologies, Inc. UnitPCTTU | $21.90 | 1.15 | +5.54% | $1.11M | 1.55K | -- | -- |
| Mullen Automotive, Inc. Common StockMULN | $0.10 | -0.01 | -6.64% | $1.11M | 73.97M | -- | -- |
| Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.70 | -0.10 | -0.40% | -- | 945 | -- | -- |
| Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.68 | 0.08 | +0.32% | -- | 1.09K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.59 | 0.04 | +0.18% | -- | 4.57K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.04 | 0.00 | -0.05% | -- | 176.03K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $9.99 | -0.01 | -0.05% | -- | 4.54K | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $24.94 | -0.01 | -0.04% | -- | 19.41K | -- | -- |
| P Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.01 | 0.00 | 0.00% | -- | 8.49M | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.04 | 0.00 | -0.05% | -- | 143.85K | -- | -- |