|  Chanson International Holding Class A Ordinary SharesCHSN | $0.48 | -0.02 | -4.17% | $2.47M | 329.89K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.73 | -0.01 | -0.82% | $2.47M | 42.91K | -- | -16.41 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.44 | 0.03 | +7.52% | $2.46M | 5.07M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.21 | -0.02 | -1.30% | $2.45M | 7.32K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.34 | 0.11 | +3.41% | $2.44M | 52.23K | -- | -901.15 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.17 | -0.01 | -3.87% | $2.43M | 1.05M | -- | -4.15 |
|  Eason Technology Limited - ADRDXF | $6.17 | -0.42 | -6.44% | $2.42M | 79.77K | -- | -- |
|  Eyenovia, Inc. Common StockEYEN | $1.68 | -0.14 | -7.46% | $2.41M | 418.43K | -- | -58.40 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.52 | 0.12 | +8.57% | $2.40M | 665.76K | -- | -- |
|  My Size, IncMYSZ | $1.18 | -0.06 | -4.84% | $2.39M | 80.73K | -- | -6.89 |
|  Auddia Inc. Common StockAUUD | $4.07 | -0.02 | -0.59% | $2.35M | 24.98K | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $4.21 | 0.05 | +1.32% | $2.33M | 6.22K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.45 | -0.10 | -6.77% | $2.31M | 234.56K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.38 | 0.05 | +2.10% | $2.30M | 60.31K | -- | -8.02 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.41 | -0.20 | -12.19% | $2.24M | 738.10K | -- | -- |
|  Cyclacel Pharmaceuticals, IncCYCC | $1.63 | 0.03 | +1.87% | $2.18M | 230.17K | -- | -9.40 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.79 | -0.01 | -0.63% | $2.14M | 29.60K | -- | -8.17 |
|  Safe and Green Development Corporation Common StockSGD | $1.10 | -0.12 | -9.51% | $2.08M | 139.70K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $4.04 | 0.53 | +15.10% | $2.01M | 27.01K | -- | -6.18 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.57 | 0.01 | +0.38% | $1.95M | 36.57K | -- | -1.37 |
|  Shineco, Inc. Common StockSISI | $0.45 | -0.25 | -35.42% | $1.91M | 4.79M | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $1.06 | 0.03 | +3.40% | $1.88M | 23.79K | -- | -4.50 |
|  Performance Technologies IncPTIX | $3.85 | 0.04 | +1.18% | $1.88M | 684.14K | -- | -1.27 |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.22 | -0.01 | -3.93% | $1.83M | 1.61M | -- | -8.31 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.13 | -0.08 | -3.39% | $1.83M | 273.48K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.29 | -0.01 | -3.36% | $1.80M | 3.58M | -- | -3.39 |
|  KWESST Micro Systems Inc. Common StockKWE | $5.08 | 0.02 | +0.40% | $1.79M | 21.68K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.36 | -0.02 | -6.32% | $1.77M | 298.45K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.25 | 0.05 | +3.92% | $1.74M | 66.42K | -- | -19.10 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.13 | -0.08 | -3.41% | $1.72M | 27.60K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.97 | 0.03 | +3.09% | $1.71M | 602.36K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.24 | -0.08 | -6.44% | $1.71M | 45.62K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.02 | 0.00 | +0.39% | $1.70M | 16.05K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $76.92 | -2.29 | -2.89% | $1.70M | 12.28M | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.49 | -0.14 | -8.33% | $1.69M | 214.23K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.58 | -0.49 | -5.40% | $1.68M | 22.08K | -- | -4.05 |
|  Signing Day Sports, Inc.SGN | $1.92 | -0.62 | -24.41% | $1.66M | 4.45M | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.43 | 0.00 | -0.07% | $1.64M | 182.08K | -- | -16.66 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.69 | -0.10 | -3.41% | $1.62M | 97.16K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.37 | -0.09 | -6.16% | $1.52M | 454.44K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.16 | 0.00 | -2.17% | $1.36M | 616.94K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.51 | -0.08 | -5.03% | $1.31M | 468.30K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.34 | 0.01 | +1.84% | $1.23M | 25.34K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $2.04 | -0.15 | -6.94% | $1.19M | 131.18K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.99 | 0.16 | +8.74% | $1.19M | 21.68M | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.85 | -0.03 | -2.84% | $1.18M | 494.18K | -- | -268.16 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.97 | -0.02 | -2.11% | $1.03M | 23.34K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | 0.00 | -2.42% | $1.00M | 145.87M | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $4.45 | -0.19 | -4.07% | $960.00K | 67.47K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.08 | -0.17 | -5.23% | $940.00K | 54.39K | -- | -54.72 |
|  AtlasClear Holdings, Inc.ATCH | $0.20 | 0.00 | -0.50% | $930.00K | 3.81M | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.19 | -0.02 | -2.07% | $930.00K | 70.66K | -- | -38.38 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $4.89 | 0.35 | +7.62% | $900.00K | 90.54K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.05 | -0.02 | -1.59% | $730.00K | 27.34K | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | -7.38% | $710.00K | 196.48M | -- | -223.50 |
|  Digital Ally, Inc. Common StockDGLY | $2.48 | -0.04 | -1.55% | $670.00K | 509.62K | -- | -6.69 |
|  SOS Limited - ADRSOS | $6.19 | 0.15 | +2.48% | $660.00K | 36.39K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $10.94 | -1.16 | -9.59% | $656.40K | 1 | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.98 | -0.01 | -1.31% | $610.00K | 609.25K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.70 | -0.05 | -3.14% | $610.00K | 15.72K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.17 | 0.23 | +7.89% | $590.00K | 401.81K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.93 | 0.05 | +2.66% | $500.00K | 32.96K | -- | -147.33 |
|  Capstone Holding Corp. Common StockCAPS | $1.84 | 0.04 | +2.50% | $390.00K | 28.26K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.24 | 0.01 | +0.41% | $350.00K | 33.80K | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.55 | -0.03 | -1.90% | $320.00K | 20.66K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $1.45 | -0.15 | -9.12% | $300.00K | 35.82M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.10 | -0.06 | -2.78% | $280.00K | 41.57K | -- | -- |
|  Siyata Mobile, Inc.SYTA | $3.82 | 0.42 | +12.32% | $260.00K | 4.89M | -- | -3.57 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.71 | -0.38 | -7.37% | $240.00K | 21.07K | -- | -- |
|  C3is Inc. Common StockCISS | $3.67 | -0.04 | -1.02% | $150.00K | 15.48K | 0.02 | 58.20 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $3.84 | -0.81 | -17.42% | $30.00K | 190.16K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.03 | 0.01 | +0.05% | -- | 55.53K | -- | -- |
| F Fuxing China Group Limited - ADRFFFZ | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.01 | 0.00 | 0.00% | -- | 51.10K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.23 | -0.02 | -0.11% | -- | 430 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.19 | -0.43 | -1.66% | -- | 14.97K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.20 | -0.05 | -0.24% | -- | 594 | -- | -- |
