|  Kaixin Holdings Ordinary SharesKXIN | $4.09 | -0.35 | -7.88% | $3.72M | 203.96K | -- | -- |
|  Pineapple Financial Inc.PAPL | $2.75 | 0.16 | +5.98% | $3.69M | 57.20K | -0.29 | -9.40 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.11 | 0.00 | +0.12% | $3.67M | 14.30K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.82 | -0.01 | -0.60% | $3.67M | 50.02K | -0.09 | -20.92 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.04 | 0.00 | +7.59% | $3.67M | 8.99M | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.27 | 0.01 | +5.43% | $3.66M | 363.44K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.37 | -0.05 | -12.07% | $3.62M | 217.16K | -0.05 | -7.89 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.28 | 0.08 | +6.58% | $3.59M | 59.61K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.02 | 0.01 | +0.50% | $3.57M | 9.11K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $5.74 | 0.96 | +19.98% | $3.55M | 10.06M | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.63 | 0.02 | +3.36% | $3.54M | 47.45K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.83 | 0.01 | +0.84% | $3.50M | 72.41K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.95 | -0.06 | -3.23% | $3.49M | 13.01K | -- | -- |
|  Oragenics Inc.OGEN | $0.82 | -0.02 | -1.97% | $3.42M | 48.72K | -0.07 | -11.97 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.77 | -0.04 | -2.36% | $3.41M | 9.58K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $0.93 | -0.17 | -15.64% | $3.41M | 54.16K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.10 | -0.01 | -8.51% | $3.40M | 1.01M | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.88 | -0.03 | -2.78% | $3.39M | 37.37K | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.38 | -0.10 | -6.76% | $3.39M | 319.21K | -- | -- |
|  My Size, IncMYSZ | $0.87 | -0.02 | -1.72% | $3.33M | 47.72K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $2.15 | 0.08 | +3.62% | $3.32M | 16.36K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $0.85 | -0.04 | -4.45% | $3.32M | 25.61K | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.35 | -0.27 | -10.46% | $3.27M | 15.11K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $2.60 | -0.03 | -1.14% | $3.27M | 199.62K | -- | -- |
|  SC WORX CorpWORX | $0.20 | -0.01 | -6.19% | $3.21M | 489.39K | -0.21 | -0.95 |
|  Auddia Inc. Common StockAUUD | $1.03 | 0.01 | +1.47% | $3.21M | 14.65K | -0.04 | -23.37 |
|  Moolec Science SA Ordinary SharesMLEC | $0.29 | -0.07 | -20.15% | $3.20M | 233.84K | -0.13 | -2.20 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.15 | -0.02 | -13.29% | $3.18M | 58.95M | -- | -- |
|  Power REITPW | $0.93 | 0.06 | +7.05% | $3.15M | 123.08K | -0.67 | -1.38 |
|  Enveric Biosciences, Inc. Common StockENVB | $5.25 | -0.11 | -2.05% | $3.13M | 75.07K | -- | -- |
|  Azitra IncAZTR | $0.29 | -0.01 | -3.70% | $3.10M | 217.30K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $1.94 | -0.03 | -1.78% | $3.01M | 30.16K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.13 | -0.03 | -3.02% | $3.00M | 47.66K | -- | -- |
|  Performance Technologies IncPTIX | $1.51 | -0.06 | -3.82% | $2.91M | 35.14K | -0.19 | -7.95 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.83 | -0.05 | -5.91% | $2.88M | 106.14K | -0.09 | -9.57 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.65 | -0.01 | -1.25% | $2.83M | 143.64K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $1.51 | 0.03 | +2.03% | $2.83M | 99.78K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.73 | -0.02 | -3.30% | $2.82M | 35.53K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.06 | 0.00 | -0.09% | $2.81M | 112.38K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.70 | -0.06 | -3.18% | $2.78M | 39.89K | -0.64 | -2.65 |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.60 | 0.08 | +3.20% | $2.77M | 13.45K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.88 | 0.01 | +0.91% | $2.72M | 28.98K | -0.16 | -5.58 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.38 | -0.18 | -5.06% | $2.67M | 229.53K | -0.03 | -107.69 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.07 | 0.00 | -0.74% | $2.62M | 2.48M | -0.05 | -1.36 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.39 | -0.02 | -3.90% | $2.58M | 161.91K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.20 | 0.05 | +2.14% | $2.51M | 2.54K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.56 | 0.11 | +7.59% | $2.50M | 72.05K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.32 | -0.16 | -6.41% | $2.38M | 48.19K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $3.20 | -0.11 | -3.35% | $2.38M | 29.53K | -- | -- |
|  BiomX Inc.PHGE | $1.55 | -0.18 | -10.40% | $2.37M | 60.85K | -0.06 | -25.48 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.68 | -0.06 | -7.90% | $2.33M | 56.64K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.90 | -0.04 | -4.15% | $2.33M | 76.57K | -0.02 | -53.06 |
|  AETHLON MEDICAL INCAEMD | $2.97 | -0.08 | -2.75% | $2.26M | 24.49K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.47 | -0.03 | -2.33% | $2.22M | 13.39K | -0.01 | -141.04 |
|  CleanCore Solutions Inc.ZONE | $0.28 | -0.01 | -3.79% | $2.22M | 828.85K | -0.24 | -1.17 |
|  Actelis Networks, Inc. Common StockASNS | $1.24 | -0.30 | -19.81% | $2.16M | 16.74M | -0.14 | -8.60 |
|  Icon Energy Corp. Common stockICON | $0.60 | -0.07 | -10.52% | $2.09M | 157.38K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.67 | 0.04 | +0.96% | $2.06M | 2.46K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.18 | 0.02 | +11.60% | $2.06M | 3.74M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.23 | 0.06 | +3.01% | $2.01M | 22.06K | -0.02 | -107.91 |
|  Ucommune International Ltd Ordinary SharesUK | $0.88 | -0.03 | -2.78% | $1.92M | 1.78K | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.27 | -0.01 | -2.50% | $1.92M | 914.82K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.05 | 0.00 | -6.63% | $1.90M | 167.77M | -0.02 | -2.20 |
|  Safe and Green Development Corporation Common StockSGD | $0.21 | -0.02 | -7.06% | $1.88M | 1.04M | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.97 | -0.10 | -9.72% | $1.83M | 173.25K | -0.30 | -3.22 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.97 | -0.05 | -5.20% | $1.75M | 61.35K | -0.01 | -118.16 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.40 | -0.25 | -6.85% | $1.72M | 44.39K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.98 | -0.17 | -7.91% | $1.72M | 39.28K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.87 | 0.02 | +2.49% | $1.68M | 102.56K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.02 | -0.01 | -35.54% | $1.58M | 181.33M | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.63 | -0.04 | -6.58% | $1.52M | 485.23K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.45 | -0.02 | -5.05% | $1.47M | 633.73K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $0.11 | -0.02 | -14.68% | $1.44M | 10.90M | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.81 | -0.06 | -7.24% | $1.31M | 107.46K | 0.00 | -466.19 |
|  Quhuo Limited - ADRQH | $1.31 | -0.02 | -1.50% | $1.31M | 359.31K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.89 | -0.05 | -5.57% | $1.17M | 325.25K | -- | -- |
|  C3is Inc. Common StockCISS | $0.24 | 0.02 | +10.80% | $1.04M | 6.78M | -0.01 | -17.75 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $1.22 | 0.11 | +10.45% | $917.01K | 75.80K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.24 | 0.13 | +11.71% | $837.46K | 248.01K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.43 | -0.01 | -1.04% | $797.21K | 198.87K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $11.99 | 1.99 | +19.95% | $606.88K | 2 | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.24 | 0.00 | -1.75% | $589.31K | 277.21K | -0.02 | -10.60 |
|  Akanda Corp. Common SharesAKAN | $0.77 | 0.04 | +5.57% | $558.60K | 1.14M | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.13 | 0.00 | +1.56% | $190.46K | 8.93M | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.06 | 0.00 | -1.39% | $66.20K | 81.11M | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.60 | -0.02 | -0.23% | -- | 1.85K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.04 | -0.02 | -0.10% | -- | 27 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.27 | -0.03 | -0.12% | -- | 362 | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.17 | 0.00 | 0.00% | -- | 500 | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.15 | 0.00 | 0.00% | -- | 167 | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.06 | 0.00 | 0.00% | -- | 5 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.13 | 0.01 | +0.10% | -- | 1.01K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.27 | 0.00 | 0.00% | -- | 1.20K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.51 | 0.04 | +0.33% | -- | 505 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.05 | 0.03 | +0.25% | -- | 100 | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.08 | -0.02 | -0.19% | -- | 6.70K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.60 | -0.09 | -0.36% | -- | 1 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.92 | -0.11 | -0.47% | -- | 1 | -- | -- |
