Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 T Rowe Price Group IncTROW | $82.60 | -3.62 | -4.20% | $24.15B | 4.56M | 11.63 | 9.16 | |
 Check Point Software Technologies LtdCHKP | $215.63 | -8.40 | -3.75% | $24.09B | 1.26M | 27.31 | 7.47 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $19.20 | -1.73 | -8.25% | $23.96B | 1.79M | -- | -- | |
 BeiGene, Ltd. - ADRONC | $238.59 | -25.73 | -9.74% | $23.90B | 675.34K | -- | -8.24 | |
 Huntington Bancshares IncHBAN | $12.61 | -0.85 | -6.34% | $23.87B | 28.71M | 13.14 | 1.23 | |
 FirstEnergy Corp.FE | $39.37 | -1.68 | -4.10% | $23.85B | 6.63M | 16.04 | 1.55 | |
 Markel Group Inc.MKL | $1721.30 | -106.16 | -5.81% | $23.84B | 90.69K | 22.62 | 199.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $35.89 | -3.02 | -7.76% | $23.73B | 18.90M | -- | -0.65 | |
 KONINKLIJKE PHILIPS N.V.PHG | $22.07 | -1.79 | -7.50% | $23.53B | 2.18M | 16.80 | -0.84 | |
 ON Semiconductor CorpON | $33.70 | -1.86 | -5.22% | $23.49B | 14.29M | 14.01 | 3.63 | |
 Atmos Energy CorporationATO | $147.69 | -7.60 | -4.89% | $23.43B | 1.43M | 21.03 | 7.02 | |
 Halliburton CompanyHAL | $19.91 | -2.48 | -11.05% | $23.43B | 21.93M | 9.03 | 2.83 | |
 Teledyne Technologies IncorporatedTDY | $436.57 | -35.03 | -7.43% | $23.35B | 433.31K | 25.37 | 17.23 | |
 Eversource EnergyES | $58.42 | -3.50 | -5.65% | $23.25B | 3.53M | 13.84 | 2.31 | |
 Telus CorporationTU | $14.48 | -0.05 | -0.38% | $23.11B | 8.44M | 20.28 | 0.49 | |
 W.R. Berkley CorporationWRB | $65.55 | -4.74 | -6.75% | $23.02B | 2.85M | 14.59 | 4.36 | |
 ArcelorMittalMT | $24.75 | -2.20 | -8.18% | $22.94B | 3.36M | 9.52 | 1.65 | |
 Darden Restaurants, Inc.DRI | $192.41 | -8.27 | -4.12% | $22.86B | 1.91M | 21.56 | 8.73 | |
 KB Financial Group IncKB | $51.57 | -0.74 | -1.42% | $22.82B | 310.60K | 6.76 | 8.58 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $72.72 | -5.31 | -6.80% | $22.82B | 192.77K | 79.79 | 1.15 | |
 Lennox International Inc.LII | $531.03 | -15.79 | -2.89% | $22.82B | 793.52K | 28.41 | 22.54 | |
 Deckers Outdoor CorpDECK | $106.06 | 5.18 | +5.13% | $22.77B | 8.97M | 24.32 | 6.17 | |
 Banco Bradesco S.A. - ADRBBD | $2.19 | -0.10 | -4.15% | $22.67B | 62.78M | 5.92 | 0.30 | |
 Waters CorpWAT | $324.84 | -20.28 | -5.88% | $22.61B | 933.63K | 32.08 | 10.71 | |
 SBA Communications CorpSBAC | $219.89 | -10.98 | -4.76% | $22.58B | 2.22M | 15.83 | 6.34 | |
 Northern Trust CorpNTRS | $86.03 | -4.55 | -5.02% | $22.50B | 2.98M | 14.74 | 9.78 | |
 NRG Energy, Inc.NRG | $83.38 | -9.39 | -10.12% | $22.50B | 6.88M | 21.08 | 3.98 | |
 Ecopetrol S.AEC | $9.03 | -0.53 | -5.50% | $22.49B | 5.81M | 5.23 | 2.09 | |
 Tenaris S. A.TS | $33.16 | -2.73 | -7.62% | $22.45B | 3.67M | 10.69 | 3.61 | |
 Archer Daniels Midland CompanyADM | $43.34 | -4.23 | -8.89% | $22.28B | 6.81M | 9.86 | 3.61 | |
 Natera, Inc. Common StockNTRA | $133.87 | -4.84 | -3.49% | $22.20B | 3.25M | -- | -1.76 | |
 CoreWeave, Inc. Class A Common StockCRWV | $47.87 | -5.93 | -11.03% | $22.19B | 14.47M | -- | -- | |
 VeriSign IncVRSN | $240.14 | -15.29 | -5.99% | $22.13B | 1.88M | 29.24 | 8.00 | |
 Pure Storage, Inc. Class APSTG | $37.08 | -3.77 | -9.23% | $22.12B | 5.14M | 104.31 | 0.38 | |
 SS&C Technologies IncSSNC | $74.38 | -5.60 | -7.00% | $22.08B | 1.48M | 18.61 | 3.00 | |
 Tencent Music Entertainment Group - ADRTME | $12.94 | -1.38 | -9.67% | $22.02B | 11.21M | 22.51 | 0.54 | |
 CenterPoint Energy, Inc.CNP | $36.14 | -1.22 | -3.26% | $21.98B | 9.47M | 20.82 | 1.59 | |
 Cboe Global Markets, Inc.CBOE | $214.72 | -11.09 | -4.91% | $21.87B | 1.92M | 24.24 | 7.22 | |
 Regions Financial Corp.RF | $18.64 | -0.96 | -4.92% | $21.87B | 14.93M | 11.35 | 1.94 | |
 Fortis Inc. Common SharesFTS | $46.23 | -1.09 | -2.31% | $21.86B | 1.40M | 18.32 | 2.36 | |
 Weyerhaeuser CompanyWY | $26.24 | -1.19 | -4.33% | $21.75B | 6.63M | 56.55 | 0.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $66.89 | -4.64 | -6.48% | $21.73B | 9.25M | 24.09 | 5.47 | |
 BCE, Inc.BCE | $22.75 | 0.09 | +0.42% | $21.73B | 5.19M | 10.66 | 0.12 | |
 NVR, Inc.NVR | $7406.96 | 296.97 | +4.18% | $21.70B | 41.78K | 14.30 | 507.53 | |
 STERIS plcSTE | $213.23 | -8.18 | -3.69% | $21.69B | 1.20M | 24.81 | 4.71 | |
 Teck Resources LimitedTECK | $29.95 | -4.13 | -12.10% | $21.63B | 8.96M | 22.70 | 0.55 | |
 MongoDB, Inc. Class AMDB | $154.33 | -9.01 | -5.52% | $21.60B | 3.90M | -- | -2.74 | |
 Viking Holdings LtdVIK | $34.86 | -3.48 | -9.08% | $21.50B | 6.08M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $1.99 | -0.10 | -4.78% | $21.50B | 139.44K | 5.61 | 0.30 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $23.23 | -1.66 | -6.65% | $21.49B | 269.68K | 10.63 | 2.34 | |
 Pultegroup, Inc.PHM | $101.01 | 3.26 | +3.34% | $21.43B | 3.95M | 7.96 | 14.71 | |
 TPG Inc. Class A Common StockTPG | $40.94 | -1.39 | -3.27% | $21.35B | 5.67M | 28.54 | -0.44 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $76.41 | -4.43 | -5.48% | $21.24B | 3.89M | 26.85 | 2.93 | |
 Cincinnati Financial CorpCINF | $131.75 | -12.94 | -8.95% | $21.22B | 1.34M | 17.93 | 14.52 | |
 Coterra Energy Inc.CTRA | $25.13 | -2.23 | -8.17% | $21.20B | 19.11M | 17.55 | 1.66 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.17 | -3.23 | -7.98% | $21.16B | 2.02M | 15.06 | 2.42 | |
 CMS Energy CorporationCMS | $72.81 | -2.70 | -3.58% | $21.12B | 4.40M | 21.17 | 3.32 | |
 Tyson Foods, Inc.TSN | $59.84 | -3.72 | -5.84% | $21.05B | 3.32M | 16.65 | 2.96 | |
 Vodafone Group PLCVOD | $8.51 | -0.86 | -9.23% | $20.97B | 19.80M | -- | -- | |
 Aercap Holdings N.V.AER | $89.45 | -9.20 | -9.33% | $20.94B | 4.20M | 8.95 | 12.62 | |
 Hubbell IncorporatedHUBB | $316.06 | -5.29 | -1.65% | $20.90B | 1.20M | 23.52 | 14.36 | |
 Labcorp Holdings Inc.LH | $223.02 | -10.44 | -4.47% | $20.84B | 1.42M | 17.10 | 8.82 | |
 Watsco, Inc.WSO | $477.67 | -14.85 | -3.02% | $20.81B | 399.34K | 38.88 | 13.25 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $83.17 | -7.27 | -8.03% | $20.75B | 374.24K | -- | -- | |
 Watsco, Inc. Class BWSO.B | $477.78 | -29.32 | -5.78% | $20.67B | 2 | 38.63 | 13.25 | |
 Zimmer Biomet Holdings, Inc.ZBH | $107.36 | -5.30 | -4.71% | $20.63B | 3.85M | 12.95 | 4.45 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $76.70 | -3.64 | -4.54% | $20.60B | 664 | -- | -- | |
 Steel Dynamics IncSTLD | $109.27 | -6.79 | -5.85% | $20.56B | 2.18M | 13.78 | 9.80 | |
 Restaurant Brands International Inc.QSR | $63.58 | -4.24 | -6.25% | $20.51B | 4.39M | 18.98 | 3.18 | |
 International Flavors & Fragrances Inc.IFF | $73.10 | -3.35 | -4.38% | $20.49B | 2.73M | 18.64 | 0.94 | |
 Ubiquiti Inc. Common StockUI | $274.21 | -15.56 | -5.37% | $20.41B | 157.98K | 45.84 | 7.36 | |
 InterContinental Hotels Group PlcIHG | $101.19 | -4.36 | -4.13% | $20.38B | 743.34K | -- | -- | |
 Cameco CorporationCCJ | $37.80 | -3.11 | -7.61% | $20.26B | 9.42M | 103.42 | 0.28 | |
 Insulet CorporationPODD | $245.53 | -11.27 | -4.39% | $20.22B | 1.34M | 86.57 | 5.79 | |
 Citizens Financial Group, Inc.CFG | $34.27 | -1.95 | -5.39% | $20.19B | 8.85M | 15.04 | 3.03 | |
 Edison InternationalEIX | $54.72 | -3.66 | -6.27% | $20.09B | 4.53M | 10.10 | 3.41 | |
 Biogen Inc. Common StockBIIB | $122.86 | -7.85 | -6.01% | $20.07B | 3.09M | 8.32 | 11.19 | |
 PTC, INCPTC | $139.87 | -9.66 | -6.46% | $19.94B | 1.24M | 44.68 | 3.24 | |
 Invitation Homes Inc. Common StockINVH | $32.50 | -1.49 | -4.37% | $19.75B | 4.67M | 17.33 | 0.71 | |
 Nomura Holdings, IncNMR | $5.17 | -0.46 | -8.08% | $19.67B | 1.58M | 9.46 | 0.70 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -- | -8.24 | |
 EMCOR Group, Inc.EME | $342.03 | -12.51 | -3.53% | $19.53B | 1.17M | 21.57 | 19.69 | |
 Principal Financial Group, Inc.PFG | $72.96 | -6.36 | -8.02% | $19.53B | 2.22M | 12.40 | 6.68 | |
 International Paper Co.IP | $47.96 | -1.22 | -2.47% | $19.48B | 8.13M | 49.17 | 1.57 | |
 Best Buy Company, Inc.BBY | $60.26 | -1.96 | -3.15% | $19.44B | 8.43M | 13.95 | 5.85 | |
 Nutanix, Inc. Class A Common StockNTNX | $58.56 | -6.22 | -9.61% | $19.31B | 4.51M | 313.43 | -0.35 | |
 Teradyne, Inc. Common StockTER | $68.70 | -6.39 | -8.50% | $19.31B | 6.75M | 36.82 | 3.33 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.71 | -0.54 | -12.79% | $19.27B | 87.10M | -- | -0.02 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $13.82 | -1.03 | -6.90% | $19.26B | 18.09M | 7.05 | -1.45 | |
 Quest Diagnostics Inc.DGX | $164.11 | -6.52 | -3.82% | $19.21B | 2.51M | 19.30 | 7.69 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $31.12 | -0.67 | -2.11% | $19.21B | 7.27M | 8.07 | 1.45 | |
 RB Global, Inc.RBA | $91.94 | -6.10 | -6.22% | $19.12B | 1.25M | 51.50 | 2.01 | |
 Zillow Group, Inc. Class C Capital StockZ | $66.58 | -1.93 | -2.82% | $19.00B | 6.65M | -- | -0.47 | |
 Toast, Inc.TOST | $30.59 | -2.06 | -6.32% | $18.96B | 10.43M | -- | -0.01 | |
 Essex Property Trust, IncESS | $271.35 | -23.00 | -7.81% | $18.92B | 686.91K | 18.87 | 11.54 | |
 Dick's Sporting Goods, Inc.DKS | $182.57 | -2.40 | -1.30% | $18.86B | 3.60M | 16.22 | 13.99 | |
 Clorox CompanyCLX | $143.68 | -5.01 | -3.37% | $18.86B | 2.29M | 22.06 | 3.66 | |
 Packaging Corp of AmericaPKG | $183.13 | -6.03 | -3.19% | $18.83B | 1.55M | 23.19 | 8.93 | |
 NiSource Inc.NI | $37.22 | -2.53 | -6.38% | $18.79B | 8.39M | 22.85 | 1.62 | |
 Mid-America Apartment Communities, Inc.MAA | $153.06 | -10.58 | -6.47% | $18.71B | 1.39M | 18.03 | 4.48 |
Pubblicita'