Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
CCJ logoCameco CorporationCCJ$37.16-0.66
-1.76%
$16.35B6.24M134.110.28
SNA logoSnap-on IncorporatedSNA$310.66-4.33
-1.38%
$16.29B617.91K15.9319.50
PKG logoPackaging Corp of AmericaPKG$180.96-2.46
-1.34%
$16.28B1.43M20.278.93
DECK logoDeckers Outdoor CorpDECK$106.01-0.01
-0.01%
$16.25B4.72M17.366.17
ESLT logoElbit Systems LtdESLT$364.28-5.87
-1.59%
$16.25B110.43K62.275.85
EME logoEMCOR Group, Inc.EME$350.128.10
+2.37%
$16.12B1.14M18.0019.69
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$13.940.14
+1.04%
$16.06B17.80M-9.67-1.45
FNF logoFidelity National Financial, Inc.FNF$57.83-2.25
-3.75%
$16.06B2.02M12.624.65
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$144.21-1.87
-1.28%
$16.06B4.72M20.907.06
CFG logoCitizens Financial Group, Inc.CFG$34.810.54
+1.59%
$16.04B8.00M11.813.03
NMR logoNomura Holdings, IncNMR$5.03-0.14
-2.80%
$15.90B2.50M7.180.70
C
CBRE GROUP INC CL ACBG
$47.310.00
0.00%
$15.87B------
K
Joint Stock Company Kaspi.kz - ADRKSPI
$83.170.05
+0.06%
$15.82B470.63K----
LUV logoSouthwest Airlines Co.LUV$26.000.13
+0.48%
$15.79B19.23M36.650.72
A
BARRICK GOLD CORPABX
$13.540.00
0.00%
$15.77B------
DLTR logoDollar Tree Inc.DLTR$72.785.23
+7.74%
$15.75B10.31M-15.36-4.77
NTNX logoNutanix, Inc. Class A Common StockNTNX$58.620.12
+0.21%
$15.70B3.48M-168.23-0.35
NTAP logoNetApp, IncNTAP$77.111.01
+1.32%
$15.69B3.67M14.185.44
ULTA logoUlta Beauty, Inc. Common StockULTA$343.00-16.36
-4.55%
$15.68B1.56M13.8524.99
BF.B logoBrown-Forman Corporation Class BBF.B$32.740.72
+2.26%
$15.60B8.13M15.562.12
NWS logoNews Corporation Class B Common StockNWS$27.43-0.27
-0.98%
$15.54B1.45M37.540.73
EBR logoCentrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR$6.86-0.10
-1.51%
$15.53B2.09M----
SHG logoShinhan Financial Group Co LtdSHG$30.74-0.11
-0.36%
$15.49B394.35K4.836.37
OKTA logoOkta, Inc. Class A Common StockOKTA$91.25-0.69
-0.75%
$15.43B4.70M-265.86-0.35
FDS logoFactset Research SystemsFDS$405.26-10.93
-2.63%
$15.43B554.59K29.0813.95
GPC logoGenuine Parts CompanyGPC$110.34-6.47
-5.54%
$15.43B2.88M17.186.47
TOST logoToast, Inc.TOST$30.700.16
+0.51%
$15.36B11.96M-3110.00-0.01
LNT logoAlliant Energy Corporation Common StockLNT$59.81-1.55
-2.52%
$15.36B3.75M22.232.69
PINS logoPinterest, Inc. Class A Common StockPINS$25.34-0.44
-1.69%
$15.35B21.63M9.592.69
DPZ logoDomino's Pizza Inc.DPZ$436.54-7.67
-1.73%
$15.31B1.15M27.4216.28
IHG logoInterContinental Hotels Group PlcIHG$97.18-3.91
-3.87%
$15.29B727.04K----
TW logoTradeweb Markets Inc. Class A Common StockTW$131.140.54
+0.42%
$15.25B2.68M56.212.33
SUI logoSun Communities, IncSUI$119.33-4.97
-3.99%
$15.21B859.10K64.091.86
BF.A logoBrown-Forman Corporation Class ABF.A$32.110.36
+1.13%
$15.17B302.06K15.142.12
BJ logoBJs Wholesale Club Holdings, Inc. Common StockBJ$114.45-0.96
-0.83%
$15.15B3.68M27.664.16
CYBR logoCyberArk Software Ltd.CYBR$305.48-0.98
-0.32%
$15.15B832.77K-157.04-1.95
SFM logoSprouts Farmers Market, Inc.SFM$147.422.13
+1.46%
$15.06B3.54M40.873.76
ON logoON Semiconductor CorpON$35.061.36
+4.04%
$14.96B18.93M9.783.63
KEY logoKeyCorpKEY$13.490.02
+0.15%
$14.95B36.88M-45.48-0.30
TECK logoTeck Resources LimitedTECK$30.290.33
+1.10%
$14.93B5.63M54.770.55
WST logoWest Pharmaceutical Services, Inc.WST$201.15-2.06
-1.02%
$14.93B1.54M30.876.69
GEN logoGen Digital Inc. Common StockGEN$23.73-0.05
-0.22%
$14.85B6.48M23.631.02
KGC logoKinross Gold CorporationKGC$11.970.18
+1.55%
$14.85B29.73M15.680.77
BAX logoBaxter International Inc.BAX$28.62-0.17
-0.58%
$14.85B8.17M-22.72-1.28
EVRG logoEvergy, Inc.EVRG$64.37-1.81
-2.74%
$14.83B3.92M17.433.70
DOCU logoDocuSign, Inc. Common StockDOCU$71.97-0.23
-0.33%
$14.77B4.11M15.044.85
GWRE logoGUIDEWIRE SOFTWARE, INC.GWRE$175.291.04
+0.60%
$14.70B1.38M486.650.36
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$68.641.91
+2.87%
$14.65B7.30M12.655.47
EXPD logoExpeditors International of Washington, Inc.EXPD$105.64-3.34
-3.07%
$14.61B2.18M18.515.72
COO logoThe Cooper Companies, Inc. Common StockCOO$73.31-0.46
-0.62%
$14.60B2.43M37.581.95
J logoJacobs Solutions Inc.J$111.14-0.31
-0.28%
$14.54B1.39M24.464.85
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$9.54-0.46
-4.60%
$14.50B381.57K3.752.55
CSL logoCarlisle Companies, Inc.CSL$327.670.38
+0.12%
$14.44B1.21M11.8427.63
BURL logoBURLINGTON STORES, INC.BURL$226.82-4.68
-2.02%
$14.41B1.88M31.237.30
T
TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK
$25.360.00
0.00%
$14.38B------
EG logoEverest Group, Ltd.EG$326.44-10.57
-3.14%
$14.27B602.02K10.4631.41
CRBG logoCorebridge Financial, Inc.CRBG$25.46-0.25
-0.95%
$14.18B5.02M6.743.78
OMC logoOmnicom Group Inc.OMC$71.59-1.00
-1.38%
$14.11B3.90M9.647.45
FSLR logoFirst Solar, Inc.FSLR$130.061.37
+1.06%
$14.09B5.11M11.3411.61
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$3.48-0.25
-6.84%
$14.06B95.73M-177.75-0.02
FFIV logoF5, Inc. Common StockFFIV$243.594.34
+1.82%
$14.03B1.07M24.2010.06
AU logoAngloGold Ashanti plcAU$33.31-0.24
-0.71%
$14.02B3.23M----
USFD logoUS Foods Holding Corp.USFD$60.51-1.26
-2.04%
$14.00B3.51M30.092.02
JBHT logoJB Hunt Transport Services IncJBHT$132.02-2.64
-1.96%
$13.98B1.79M25.155.56
RS logoReliance, Inc.RS$263.36-1.42
-0.54%
$13.95B718.59K17.0615.44
BLDR logoBuilders FirstSource, Inc.BLDR$119.27-4.69
-3.78%
$13.91B2.44M13.529.06
HOLX logoHologic IncHOLX$61.290.43
+0.70%
$13.90B4.72M19.323.17
TRMB logoTrimble Inc. Common StockTRMB$56.04-0.47
-0.83%
$13.83B4.61M9.246.09
EQH logoEquitable Holdings, Inc.EQH$44.93-0.17
-0.37%
$13.82B5.52M11.793.82
TRU logoTransUnionTRU$70.58-0.52
-0.74%
$13.79B3.50M48.391.46
ARE logoAlexandria Real Estate Equities, Inc.ARE$77.82-3.46
-4.25%
$13.74B3.56M44.121.80
RPM logoRPM International, Inc.RPM$106.73-1.50
-1.39%
$13.72B1.43M21.095.06
UTHR logoUnited Therapeutics CorpUTHR$291.07-1.39
-0.48%
$13.72B627.19K13.4222.77
BALL logoBall CorporationBALL$47.17-1.43
-2.95%
$13.72B3.94M3.8312.66
NWSA logoNews Corporation Class A Common StockNWSA$24.10-0.48
-1.96%
$13.70B6.81M32.990.73
WES logoWestern Midstream Partners, LPWES$35.39-1.61
-4.35%
$13.68B2.68M9.153.92
H
SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL
$19.87-2.20
-9.98%
$13.66B13.87K----
VIV logoTelefonica Brasil, S.A. - ADRVIV$8.34-0.43
-4.96%
$13.64B906.90K13.280.63
BAP logoCredicorp LTDBAP$170.78-7.96
-4.45%
$13.58B912.67K9.2918.39
CG logoThe Carlyle Group Inc. Common StockCG$36.961.07
+2.99%
$13.54B7.11M13.492.78
JBL logoJabil Inc.JBL$121.174.30
+3.67%
$13.50B2.74M11.8210.43
CNH logoCNH INDUSTRIAL N.V.CNH$10.790.07
+0.70%
$13.49B20.32M10.491.03
HEI logoHEICO CorporationHEI$236.21-5.51
-2.28%
$13.42B773.99K66.633.66
UDR logoUDR, Inc.UDR$39.23-1.21
-3.00%
$13.36B4.47M161.340.25
DOC logoHealthpeak Properties, Inc.DOC$18.20-0.23
-1.22%
$13.35B11.85M54.610.35
BAH logoBooz Allen Hamilton Holding CorporationBAH$107.42-1.78
-1.63%
$13.32B2.65M16.006.71
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$31.06-0.05
-0.16%
$13.24B5.74M21.071.45
BBY logoBest Buy Company, Inc.BBY$61.100.66
+1.09%
$13.23B9.97M10.535.85
AVY logoAvery Dennison Corp.AVY$166.29-3.96
-2.33%
$13.17B1.86M19.138.72
ARCC logoAres Capital CorporationARCC$19.34-0.63
-3.18%
$13.16B17.10M8.002.45
TPR logoTapestry, Inc. Common StockTPR$62.92-0.02
-0.03%
$13.04B11.55M18.263.45
KIM logoKimco Realty Corp.KIM$19.11-0.21
-1.11%
$13.00B9.69M34.150.56
AMCR logoAmcor plc Ordinary SharesAMCR$8.92-0.30
-3.21%
$12.97B66.31M16.320.55
MESO logoMesoblast Limited - ADRMESO$10.39-0.18
-1.73%
$12.97B344.09K----
PNR logoPentair plcPNR$77.57-1.19
-1.51%
$12.95B3.35M20.993.74
SMMT logoSummit Therapeutics Inc. Common StockSMMT$17.32-0.04
-0.23%
$12.91B5.45M-62.52-0.28
TWLO logoTwilio Inc.TWLO$83.610.03
+0.04%
$12.90B2.99M-132.07-0.64
MAS logoMasco CorporationMAS$60.97-1.95
-3.10%
$12.90B3.32M16.213.76
IEX logoIDEX CorporationIEX$162.910.42
+0.26%
$12.88B1.61M25.566.65
PSTG logoPure Storage, Inc. Class APSTG$38.521.34
+3.59%
$12.84B6.44M103.610.38
Pubblicita'