Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
WY logoWeyerhaeuser CompanyWY$25.73-0.11
-0.41%
$18.57B1.42M67.720.38
CW logoCurtiss-Wright Corp.CW$492.455.08
+1.04%
$18.55B156.74K41.5611.85
STLD logoSteel Dynamics IncSTLD$125.71-0.71
-0.56%
$18.51B418.64K12.839.80
IHG logoInterContinental Hotels Group PlcIHG$121.080.01
+0.01%
$18.50B122.93K----
BNT logoBrookfield Wealth Solutions Ltd.BNT$64.91-0.47
-0.73%
$18.45B4.57K190.900.34
MKC.V logoMcCormick & Company, Incorporated Voting CSMKC.V$68.68-1.24
-1.77%
$18.43B1.20K----
INVH logoInvitation Homes Inc. Common StockINVH$30.05-0.48
-1.59%
$18.42B1.75M34.150.88
MKC logoMcCormick & Company, Incorporated Non-VTG CSMKC$68.40-1.30
-1.87%
$18.36B1.46M23.752.88
CRBG logoCorebridge Financial, Inc.CRBG$33.940.15
+0.43%
$18.28B1.08M-55.63-0.61
FFIV logoF5, Inc. Common StockFFIV$315.390.05
+0.02%
$18.12B155.45K27.7911.35
EC logoEcopetrol S.AEC$8.80-0.11
-1.18%
$18.10B1.24M5.791.52
HAL logoHalliburton CompanyHAL$21.230.11
+0.50%
$18.10B4.44M9.922.14
GFL logoGFL Environmental Inc. Subordinate Voting SharesGFL$49.780.22
+0.45%
$18.09B333.44K7.846.35
IT logoGartner, Inc.IT$238.750.06
+0.03%
$18.08B1.04M14.8616.07
GWRE logoGUIDEWIRE SOFTWARE, INC.GWRE$214.713.28
+1.55%
$18.08B267.30K536.770.40
K
Joint Stock Company Kaspi.kz - ADRKSPI
$94.34-0.90
-0.94%
$18.00B305.63K9.0510.42
DKS logoDick's Sporting Goods, Inc.DKS$223.56-0.41
-0.18%
$17.91B775.77K15.9913.98
KEP logoKorea Electric Power CorpKEP$13.900.01
+0.07%
$17.85B485.26K4.762.92
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$84.610.49
+0.58%
$17.78B88.95K14.205.96
CTRA logoCoterra Energy Inc.CTRA$23.19-0.84
-3.51%
$17.69B4.90M11.092.09
J logoJacobs Solutions Inc.J$147.19-0.76
-0.52%
$17.59B246.31K40.553.63
BURL logoBURLINGTON STORES, INC.BURL$278.81-1.41
-0.50%
$17.59B390.47K34.218.15
EBR logoCentrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR$7.82-0.37
-4.58%
$17.57B1.41M10.280.76
WST logoWest Pharmaceutical Services, Inc.WST$244.03-2.17
-0.88%
$17.55B205.65K36.536.68
RL logoRalph Lauren CorporationRL$289.63-0.98
-0.34%
$17.54B328.56K26.4310.96
TER logoTeradyne, Inc. Common StockTER$110.130.71
+0.65%
$17.52B1.03M33.073.33
PKG logoPackaging Corp of AmericaPKG$193.420.00
0.00%
$17.40B358.79K21.668.93
PFG logoPrincipal Financial Group, Inc.PFG$77.59-0.05
-0.06%
$17.29B545.58K11.626.68
PNR logoPentair plcPNR$105.440.46
+0.44%
$17.28B476.09K28.193.74
USFD logoUS Foods Holding Corp.USFD$76.730.38
+0.50%
$17.28B1.22M37.992.02
TRU logoTransUnionTRU$88.69-0.20
-0.22%
$17.28B1.22M60.751.46
TLN logoTalen Energy Corporation Common StockTLN$377.51-0.31
-0.08%
$17.25B525.69K20.2118.68
WAT logoWaters CorpWAT$289.46-2.09
-0.72%
$17.23B437.62K27.0310.71
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$71.690.07
+0.10%
$17.11B7.64M-125.77-0.57
WSO.B logoWatsco, Inc. Class BWSO.B$421.48-13.34
-3.07%
$17.09B1232.3213.04
UMC logoUnited Microelectronic Corp.UMC$6.80-0.08
-1.09%
$17.09B3.13M11.730.58
LYB logoLyondellBasell Industries N.V. Class ALYB$52.86-0.52
-0.97%
$17.00B2.14M16.323.24
DUOL logoDuolingo, Inc. Class A Common StockDUOL$370.4743.54
+13.32%
$16.98B2.51M182.502.03
WSO logoWatsco, Inc.WSO$417.202.08
+0.50%
$16.92B125.98K31.9913.04
CHWY logoChewy, Inc.CHWY$40.900.41
+1.02%
$16.89B3.29M45.960.89
WMG logoWarner Music Group Corp. Class A Common StockWMG$32.37-0.16
-0.49%
$16.87B738.60K56.790.57
SN logoSharkNinja, Inc.SN$119.520.56
+0.47%
$16.86B623.37K38.433.11
S
Somnigroup International Inc.SGI
$80.310.23
+0.28%
$16.86B901.96K37.182.16
SNA logoSnap-on IncorporatedSNA$323.05-2.96
-0.91%
$16.85B123.71K16.5719.50
JHX logoJames Hardie Industries plcJHX$29.010.00
+0.01%
$16.79B3.72M29.600.98
IFF logoInternational Flavors & Fragrances Inc.IFF$65.44-0.38
-0.58%
$16.77B611.66K-20.01-3.27
NWSA logoNews Corporation Class A Common StockNWSA$29.530.06
+0.19%
$16.67B1.70M40.450.73
RBRK logoRubrik, Inc.RBRK$86.030.20
+0.23%
$16.65B790.81K----
INCY logoIncyte Genomics IncINCY$85.17-1.75
-2.01%
$16.63B868.84K19.364.40
LNT logoAlliant Energy Corporation Common StockLNT$64.56-0.06
-0.09%
$16.59B985.87K22.262.90
ESS logoEssex Property Trust, IncESS$257.54-1.84
-0.71%
$16.59B176.24K20.7012.44
DOW logoDow Inc.DOW$23.24-0.12
-0.51%
$16.47B7.44M-16.60-1.40
APTV logoAptiv PLCAPTV$75.641.46
+1.96%
$16.47B1.77M17.314.37
YUMC logoYum China Holdings, Inc. Common StockYUMC$44.74-0.01
-0.01%
$16.47B1.04M18.492.42
MAA logoMid-America Apartment Communities, Inc.MAA$140.22-0.68
-0.48%
$16.42B353.19K29.214.80
EVRG logoEvergy, Inc.EVRG$71.32-0.63
-0.87%
$16.42B2.55M18.773.80
PKX logoPOSCO Holdings Inc. - ADRPKX$54.24-1.02
-1.84%
$16.41B60.98K24.882.18
LUV logoSouthwest Airlines Co.LUV$31.16-0.34
-1.10%
$16.36B3.98M36.650.85
U logoUnity Software Inc.U$38.580.57
+1.49%
$16.30B10.45M-22.96-1.68
EXPD logoExpeditors International of Washington, Inc.EXPD$120.040.18
+0.15%
$16.29B351.72K19.616.12
BSY logoBentley Systems, Incorporated Class B Common StockBSY$53.560.42
+0.79%
$16.26B847.55K67.800.79
TWLO logoTwilio Inc.TWLO$105.830.16
+0.15%
$16.24B4.98M-165.36-0.64
FTV logoFortive CorporationFTV$47.84-0.32
-0.67%
$16.18B1.95M21.552.22
ZTO logoZTO Express (Cayman) Inc. - ADRZTO$20.270.34
+1.73%
$16.18B3.05M12.831.58
ZBRA logoZebra Technologies CorporationZBRA$317.39-0.51
-0.16%
$16.14B181.87K29.9710.59
CSL logoCarlisle Companies, Inc.CSL$377.16-4.26
-1.12%
$16.12B273.24K21.0717.90
BG logoBunge Global SABG$80.50-1.28
-1.56%
$16.11B935.30K8.0410.01
OKTA logoOkta, Inc. Class A Common StockOKTA$91.20-0.81
-0.89%
$15.97B1.31M-260.59-0.35
FNF logoFidelity National Financial, Inc.FNF$58.76-0.84
-1.40%
$15.97B683.17K14.544.04
ACM logoAecomACM$120.160.59
+0.49%
$15.91B199.67K26.184.59
EQH logoEquitable Holdings, Inc.EQH$53.03-0.87
-1.61%
$15.89B1.43M42.771.24
ILMN logoIllumina IncILMN$100.220.11
+0.11%
$15.86B613.74K12.697.90
SNN logoSmith & Nephew plcSNN$36.320.12
+0.33%
$15.85B482.36K----
RPM logoRPM International, Inc.RPM$122.91-0.30
-0.24%
$15.78B235.43K24.295.06
ARCC logoAres Capital CorporationARCC$22.36-0.05
-0.20%
$15.78B1.61M10.912.05
SUI logoSun Communities, IncSUI$125.82-1.95
-1.53%
$15.75B471.37K67.651.86
DECK logoDeckers Outdoor CorpDECK$105.812.86
+2.77%
$15.70B1.59M16.236.52
BWXT logoBWX Technologies, Inc.BWXT$171.72-1.78
-1.03%
$15.69B1.21M53.663.20
CELH logoCelsius Holdings, Inc. Common StockCELH$60.703.40
+5.93%
$15.66B6.09M164.050.37
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$36.13-0.22
-0.59%
$15.62B952.90K24.921.45
HRL logoHormel Foods CorporationHRL$28.25-0.23
-0.81%
$15.53B1.50M20.771.36
TECK logoTeck Resources LimitedTECK$31.65-0.59
-1.82%
$15.47B1.40M57.550.55
PFGC logoPerformance Food Group CompanyPFGC$98.480.44
+0.44%
$15.41B1.10M39.712.48
MAS logoMasco CorporationMAS$73.11-0.41
-0.56%
$15.31B866.96K19.973.66
DPZ logoDomino's Pizza Inc.DPZ$449.78-1.48
-0.33%
$15.27B375.75K26.1217.22
CNH logoCNH INDUSTRIAL N.V.CNH$12.190.00
-0.04%
$15.24B4.90M18.750.65
THC logoTenet Healthcare Corporation NewTHC$172.310.29
+0.17%
$15.22B342.32K5.3532.23
TKO logoTKO Group Holdings, Inc.TKO$185.11-3.74
-1.98%
$15.20B391.07K-440.73-0.42
XPO logoXPO, Inc.XPO$128.130.73
+0.57%
$15.09B507.30K44.332.89
BBY logoBest Buy Company, Inc.BBY$71.39-0.24
-0.34%
$15.09B1.38M17.454.09
BLDR logoBuilders FirstSource, Inc.BLDR$136.16-0.72
-0.53%
$15.05B664.43K20.666.59
HOLX logoHologic IncHOLX$67.63-0.18
-0.27%
$15.04B967.31K28.062.41
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$21.940.35
+1.62%
$15.00B423.87K8.642.54
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$12.360.12
+0.94%
$14.99B29.97M-2.62-4.72
RS logoReliance, Inc.RS$283.24-2.82
-0.99%
$14.90B156.29K18.3415.44
BCH logoBanco de Chile - ADRBCH$29.390.09
+0.32%
$14.85B162.68K10.462.81
APG logoAPi Group CorporationAPG$35.620.34
+0.96%
$14.81B888.79K111.300.32
OMC logoOmnicom Group Inc.OMC$76.23-0.08
-0.10%
$14.77B715.88K10.237.45
COO logoThe Cooper Companies, Inc. Common StockCOO$74.000.74
+1.01%
$14.76B943.75K35.922.06
WWD logoWoodward, Inc.WWD$245.920.61
+0.25%
$14.75B165.70K38.916.32
Pubblicita'