Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 The Cooper Companies, Inc. Common StockCOO | $73.78 | 0.52 | +0.72% | $14.72B | 456.35K | 35.82 | 2.06 | |
 APi Group CorporationAPG | $35.38 | 0.09 | +0.27% | $14.71B | 497.91K | 110.55 | 0.32 | |
 Fresenius Medical Care AGFMS | $24.91 | -0.17 | -0.70% | $14.61B | 219.05K | 20.41 | 1.22 | |
 Ball CorporationBALL | $53.66 | -0.19 | -0.34% | $14.60B | 718.22K | 27.81 | 1.93 | |
 Western Midstream Partners, LPWES | $38.26 | -0.19 | -0.49% | $14.59B | 500.50K | 11.77 | 3.25 | |
 Brown-Forman Corporation Class BBF.B | $30.77 | 0.34 | +1.13% | $14.55B | 979.02K | 16.73 | 1.84 | |
 Brown-Forman Corporation Class ABF.A | $30.73 | 0.48 | +1.59% | $14.53B | 31.88K | 16.70 | 1.84 | |
 Dynatrace, Inc.DT | $48.15 | -0.09 | -0.18% | $14.52B | 665.80K | 30.10 | 1.60 | |
 TechnipFMC plc Ordinary ShareFTI | $35.27 | 0.28 | +0.80% | $14.50B | 652.84K | 16.64 | 2.12 | |
 Logitech International SALOGI | $98.36 | 0.60 | +0.61% | $14.49B | 194.23K | 23.70 | 4.15 | |
 C.H. Robinson Worldwide, Inc.CHRW | $122.67 | 1.43 | +1.18% | $14.49B | 448.54K | 27.94 | 4.39 | |
 FTAI Aviation Ltd. Common StockFTAI | $141.13 | -3.59 | -2.48% | $14.48B | 492.28K | 34.93 | 4.04 | |
 Genmab A/S ADSGMAB | $23.51 | 0.20 | +0.86% | $14.46B | 523.10K | 13.36 | 1.76 | |
 DocuSign, Inc. Common StockDOCU | $71.45 | 0.55 | +0.77% | $14.44B | 708.18K | 13.51 | 5.29 | |
 Centene CorporationCNC | $29.26 | 0.77 | +2.69% | $14.37B | 6.78M | 7.24 | 4.04 | |
 Kimco Realty Corp.KIM | $21.20 | -0.01 | -0.02% | $14.36B | 633.57K | 27.54 | 0.77 | |
 Allegion Public Limited CompanyALLE | $167.24 | 0.07 | +0.04% | $14.36B | 198.37K | 23.23 | 7.20 | |
 nVent Electric plc Ordinary SharesNVT | $88.92 | 0.91 | +1.03% | $14.31B | 394.75K | 45.36 | 1.96 | |
E Emera IncorporatedEMA | $47.74 | -0.12 | -0.26% | $14.29B | 47.13K | -- | -- | |
 W.P. Carey Inc. (REIT)WPC | $65.08 | -0.05 | -0.08% | $14.25B | 236.35K | 42.82 | 1.52 | |
 Textron, Inc.TXT | $79.67 | 0.78 | +0.99% | $14.20B | 396.88K | 18.48 | 4.31 | |
 United Therapeutics CorpUTHR | $313.13 | 0.00 | 0.00% | $14.16B | 185.39K | 13.75 | 22.77 | |
 QXO, Inc.QXO | $20.95 | 0.45 | +2.17% | $14.11B | 2.78M | -2.30 | -9.12 | |
 Sprouts Farmers Market, Inc.SFM | $144.32 | -1.31 | -0.90% | $14.10B | 505.24K | 38.38 | 3.76 | |
 MasTec, Inc.MTZ | $178.19 | 0.39 | +0.22% | $14.06B | 274.03K | 65.51 | 2.72 | |
 Coherent Corp.COHR | $90.33 | -3.08 | -3.29% | $14.04B | 1.89M | -167.27 | -0.54 | |
 Graco IncGGG | $84.72 | 0.32 | +0.38% | $14.04B | 121.11K | 30.04 | 2.82 | |
 Factset Research SystemsFDS | $369.31 | -0.31 | -0.09% | $13.96B | 182.47K | 26.68 | 13.84 | |
 Everest Group, Ltd.EG | $332.05 | 0.21 | +0.06% | $13.93B | 51.76K | 17.62 | 18.84 | |
 East-West Bancorp IncEWBC | $100.94 | -0.25 | -0.24% | $13.91B | 181.66K | 11.79 | 8.56 | |
 Jones Lang LaSalle, Inc.JLL | $292.38 | -1.72 | -0.58% | $13.85B | 216.60K | 26.44 | 11.06 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $29.86 | 0.05 | +0.18% | $13.84B | 132.89K | 597.30 | 0.05 | |
 JB Hunt Transport Services IncJBHT | $142.96 | -0.49 | -0.34% | $13.84B | 154.18K | 25.99 | 5.50 | |
 Icon PlcICLR | $177.74 | 1.90 | +1.08% | $13.82B | 405.21K | 18.29 | 9.72 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $104.02 | 0.78 | +0.76% | $13.74B | 991.55K | 24.19 | 4.30 | |
 Joby Aviation, Inc.JOBY | $15.99 | -0.63 | -3.82% | $13.69B | 18.36M | -19.04 | -0.84 | |
 CF Industries Holding, Inc.CF | $84.25 | -1.65 | -1.92% | $13.65B | 1.13M | 11.00 | 7.66 | |
 Booz Allen Hamilton Holding CorporationBAH | $110.31 | 0.99 | +0.91% | $13.60B | 419.50K | 13.55 | 8.14 | |
 LATAM Airlines Group S.A. - ADRLTM | $44.91 | 0.78 | +1.77% | $13.57B | 626.93K | 12.62 | 3.56 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $50.37 | 2.29 | +4.77% | $13.56B | 5.24M | -26.65 | -1.89 | |
 Avery Dennison Corp.AVY | $173.69 | -1.09 | -0.62% | $13.54B | 113.36K | 19.49 | 8.91 | |
 UL Solutions Inc.ULS | $67.34 | 0.25 | +0.37% | $13.53B | 211.78K | 41.57 | 1.62 | |
 Roku, Inc. Class A Common StockROKU | $91.48 | 1.19 | +1.32% | $13.48B | 1.76M | -102.79 | -0.89 | |
 Houlihan Lokey, Inc.HLI | $190.76 | 0.03 | +0.02% | $13.41B | 78.49K | 32.12 | 5.94 | |
 Hyatt Hotels CorporationH | $140.43 | -0.70 | -0.50% | $13.41B | 266.10K | 18.24 | 7.70 | |
 Tempus AI, Inc. Class A Common StockTEM | $76.98 | 3.20 | +4.34% | $13.37B | 9.71M | -- | -- | |
 Annaly Capital Management. Inc.NLY | $20.77 | -0.06 | -0.31% | $13.33B | 2.34M | 13.06 | 1.59 | |
 Alexandria Real Estate Equities, Inc.ARE | $78.08 | 1.99 | +2.62% | $13.33B | 636.87K | -600.65 | -0.13 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.05 | 0.85 | +1.84% | $13.32B | 1.09M | 18.24 | 2.58 | |
 Sociedad Quimica y Minera de Chile SASQM | $46.58 | 1.50 | +3.33% | $13.31B | 770.33K | -41.96 | -1.11 | |
 YPF Sociedad AnonimaYPF | $33.79 | 0.82 | +2.48% | $13.29B | 797.49K | 10.90 | 3.10 | |
 Neurocrine Biosciences IncNBIX | $132.87 | -0.03 | -0.03% | $13.18B | 179.31K | 45.04 | 2.95 | |
 Lincoln Electric Holdings IncLECO | $237.54 | 0.27 | +0.12% | $13.11B | 64.04K | 29.29 | 8.11 | |
 Franklin Resources, Inc.BEN | $25.18 | -0.14 | -0.57% | $13.08B | 627.43K | 49.38 | 0.51 | |
 Woori Financial Group Inc. - ADRWF | $53.23 | -1.54 | -2.81% | $13.02B | 28.43K | 6.70 | 7.94 | |
 Manhattan Associates IncMANH | $215.29 | 0.50 | +0.23% | $13.02B | 120.32K | 61.51 | 3.50 | |
 Medpace Holdings, Inc. Common StockMEDP | $463.31 | 5.46 | +1.19% | $13.02B | 67.62K | 35.37 | 13.10 | |
 Clean Harbors, IncCLH | $242.18 | -0.95 | -0.39% | $12.99B | 55.90K | 34.01 | 7.12 | |
 Toll Brothers, Inc.TOL | $132.24 | 1.74 | +1.33% | $12.98B | 655.93K | 9.10 | 14.53 | |
 ITT Inc.ITT | $166.15 | 0.75 | +0.45% | $12.96B | 78.21K | 26.12 | 6.36 | |
 MP Materials Corp.MP | $72.94 | -2.09 | -2.78% | $12.92B | 8.80M | -112.22 | -0.65 | |
 Ciena CorporationCIEN | $91.07 | 0.20 | +0.22% | $12.87B | 395.14K | 126.48 | 0.72 | |
 Regency Centers CorporationREG | $70.81 | -0.21 | -0.30% | $12.85B | 229.96K | 33.40 | 2.12 | |
 AMERICAN HOMES 4 RENTAMH | $34.45 | -0.34 | -0.96% | $12.78B | 486.96K | 31.03 | 1.11 | |
 CNA Financial CorporationCNA | $47.09 | -0.64 | -1.34% | $12.75B | 120.56K | 14.67 | 3.21 | |
 UDR, Inc.UDR | $38.39 | -0.12 | -0.32% | $12.72B | 407.39K | 153.54 | 0.25 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $249.76 | 0.58 | +0.23% | $12.62B | 32.65K | 24.83 | 10.06 | |
 RBC Bearings IncorporatedRBC | $399.32 | 4.57 | +1.16% | $12.60B | 55.61K | 54.85 | 7.28 | |
 PAYCOM SOFTWARE, INC.PAYC | $224.01 | 6.83 | +3.14% | $12.60B | 259.05K | 25.17 | 8.90 | |
 Owens CorningOC | $150.25 | -0.02 | -0.01% | $12.57B | 313.77K | 12.79 | 11.75 | |
 Viatris Inc. Common StockVTRS | $10.71 | 0.10 | +0.90% | $12.48B | 4.27M | -14.47 | -0.74 | |
 Magna InternationalMGA | $44.23 | -0.08 | -0.18% | $12.46B | 247.54K | 11.06 | 4.00 | |
 Blue Owl Capital Inc.OWL | $19.11 | 0.07 | +0.34% | $12.44B | 1.96M | 112.38 | 0.17 | |
 AeroVironment, Inc.AVAV | $248.99 | 2.34 | +0.95% | $12.43B | 240.52K | 160.64 | 1.55 | |
 IDEX CorporationIEX | $164.91 | 0.14 | +0.09% | $12.42B | 144.25K | 26.64 | 6.19 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.61 | 0.09 | +0.54% | $12.39B | 1.20M | 24.13 | 0.73 | |
 Cemex S.A.B. de C.V.CX | $8.54 | 0.01 | +0.06% | $12.38B | 3.28M | 8.37 | 1.02 | |
 Reinsurance Group of America, IncorporatedRGA | $187.34 | -0.84 | -0.45% | $12.38B | 107.39K | 17.44 | 10.74 | |
 Lamar Advertising CoLAMR | $122.33 | -0.94 | -0.77% | $12.38B | 366.26K | 29.69 | 4.12 | |
 Jefferies Financial Group Inc.JEF | $59.71 | -0.53 | -0.88% | $12.32B | 236.77K | 22.53 | 2.65 | |
 Baxter International Inc.BAX | $23.93 | -0.25 | -1.05% | $12.29B | 3.32M | -79.75 | -0.30 | |
 Solventum CorporationSOLV | $70.84 | -0.58 | -0.81% | $12.28B | 507.85K | -- | -- | |
 Doximity, Inc.DOCS | $65.52 | 0.39 | +0.59% | $12.27B | 582.51K | 59.02 | 1.11 | |
 Carpenter Technology CorpCRS | $245.60 | 2.44 | +1.01% | $12.24B | 217.60K | 33.10 | 7.42 | |
 Rentokil Initial plc - ADRRTO | $24.31 | -0.22 | -0.90% | $12.23B | 768.33K | -- | -- | |
 Snap Inc.SNAP | $7.20 | 0.04 | +0.63% | $12.16B | 20.29M | -17.13 | -0.42 | |
 Encompass Health Corporation Common StockEHC | $120.58 | 0.20 | +0.16% | $12.15B | 163.49K | 23.60 | 5.11 | |
 Core & Main, Inc.CNM | $64.00 | -0.12 | -0.19% | $12.14B | 539.86K | 29.77 | 2.15 | |
 Entegris IncENTG | $80.08 | 2.96 | +3.84% | $12.12B | 929.51K | 41.28 | 1.94 | |
 Nordson CorpNDSN | $214.38 | 0.94 | +0.44% | $12.11B | 70.51K | 27.28 | 7.86 | |
 TD SYNNEX CorporationSNX | $146.70 | -0.80 | -0.54% | $12.10B | 200.44K | 18.43 | 7.96 | |
 Omega Healthcare Investors Inc.OHI | $40.96 | -0.05 | -0.12% | $12.08B | 471.54K | 26.43 | 1.55 | |
 Suzano S.A. - ADRSUZ | $9.78 | -0.16 | -1.66% | $12.08B | 594.45K | 15.52 | 0.63 | |
 TopBuild Corp. Common StockBLD | $429.07 | -3.03 | -0.70% | $12.07B | 161.88K | 21.13 | 20.31 | |
 Stantec, Inc.STN | $105.77 | -0.47 | -0.44% | $12.06B | 44.53K | 48.07 | 2.20 | |
 Healthpeak Properties, Inc.DOC | $17.32 | 0.02 | +0.09% | $12.04B | 1.88M | 72.19 | 0.24 | |
 Maplebear Inc. Common StockCART | $45.62 | 1.70 | +3.88% | $12.02B | 1.78M | 26.37 | 1.73 | |
 Mr. Cooper Group Inc. Common StockCOOP | $187.02 | -4.25 | -2.22% | $11.97B | 219.02K | 21.40 | 8.74 | |
 Penske Automotive Group, Inc.PAG | $181.08 | 0.73 | +0.40% | $11.96B | 68.32K | 13.17 | 13.75 | |
 IonQ, Inc.IONQ | $40.11 | -0.12 | -0.29% | $11.91B | 5.91M | -26.92 | -1.49 |
Pubblicita'