Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Tempus AI, Inc. Class A Common StockTEM | $62.06 | 3.40 | +5.79% | $12.08B | 11.55M | -- | -- | |
 Saia, Inc.SAIA | $251.47 | -1.98 | -0.78% | $12.07B | 826.69K | 33.60 | 13.51 | |
 ITT Inc.ITT | $152.31 | 2.49 | +1.66% | $12.04B | 390.63K | 25.19 | 6.30 | |
 Talen Energy Corporation Common StockTLN | $258.33 | 2.39 | +0.93% | $12.02B | 516.96K | 61.25 | 18.68 | |
 Ally Financial Inc.ALLY | $36.29 | 1.09 | +3.11% | $11.95B | 3.04M | 12.36 | 2.60 | |
 Juniper Networks IncJNPR | $35.91 | 0.10 | +0.28% | $11.94B | 1.74M | 35.02 | 0.86 | |
 Lincoln Electric Holdings IncLECO | $201.67 | 2.94 | +1.48% | $11.94B | 312.86K | 22.81 | 8.15 | |
 Klaviyo, Inc.KVYO | $34.06 | 0.11 | +0.34% | $11.93B | 1.67M | 4.43 | -0.18 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $72.96 | -0.04 | -0.05% | $11.92B | 4.14M | -- | -0.15 | |
 C.H. Robinson Worldwide, Inc.CHRW | $95.81 | 0.30 | +0.31% | $11.92B | 690.18K | 22.32 | 3.85 | |
 Albertsons Companies, Inc.ACI | $21.43 | -0.14 | -0.67% | $11.91B | 2.89M | 9.06 | 1.78 | |
 Avantor, Inc.AVTR | $13.07 | 0.12 | +0.95% | $11.91B | 14.88M | 17.49 | 1.04 | |
 Conagra Brands, Inc.CAG | $22.36 | 0.10 | +0.46% | $11.86B | 4.74M | 9.82 | 1.02 | |
 Ovintiv Inc.OVV | $38.19 | 1.13 | +3.04% | $11.86B | 2.78M | 6.62 | 7.54 | |
 Permian Resources CorporationPR | $13.59 | 0.48 | +3.62% | $11.75B | 11.56M | 9.69 | 1.65 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $20.48 | -0.07 | -0.36% | $11.74B | 962.12K | 6.76 | 2.54 | |
 The Campbell's Company Common StockCPB | $34.48 | 0.36 | +1.06% | $11.73B | 3.25M | 12.81 | 1.83 | |
 Host Hotels & Resorts, Inc.HST | $15.77 | 0.40 | +2.58% | $11.72B | 7.34M | 8.51 | 0.99 | |
 Penumbra, Inc.PEN | $258.78 | 0.40 | +0.15% | $11.67B | 376.17K | 105.62 | 0.34 | |
 DaVita Inc.DVA | $137.87 | 0.13 | +0.09% | $11.67B | 590.24K | 14.89 | 10.74 | |
 Liberty Broadband Corporation Class CLBRDK | $94.17 | 1.16 | +1.25% | $11.64B | 520.40K | 15.01 | 5.43 | |
 RBC Bearings IncorporatedRBC | $381.48 | 3.39 | +0.90% | $11.59B | 125.82K | 40.94 | 7.28 | |
 Eastman Chemical CompanyEMN | $78.83 | 0.48 | +0.62% | $11.58B | 1.94M | 12.74 | 7.68 | |
 Neurocrine Biosciences IncNBIX | $125.43 | 0.82 | +0.66% | $11.58B | 860.79K | 35.29 | 3.29 | |
 H World Group Limited - ADRHTHT | $35.10 | -0.71 | -1.97% | $11.57B | 1.72M | 22.24 | 1.65 | |
 Paylocity Holding Corporation Common StockPCTY | $194.27 | 0.55 | +0.28% | $11.54B | 314.23K | 47.24 | 3.90 | |
 Liberty Broadband Corporation Class ALBRDA | $93.35 | 1.21 | +1.31% | $11.51B | 110.50K | 14.84 | 5.43 | |
 Toll Brothers, Inc.TOL | $107.31 | -1.34 | -1.23% | $11.50B | 1.05M | 8.62 | 14.53 | |
 Pearson plcPSO | $14.99 | -0.20 | -1.33% | $11.48B | 477.92K | -- | -- | |
 GLOBUS MEDICAL INCGMED | $59.90 | 0.35 | +0.58% | $11.45B | 860.13K | 26.79 | 0.75 | |
 Texas Roadhouse, Inc.TXRH | $195.20 | 3.52 | +1.83% | $11.45B | 541.66K | 26.52 | 6.47 | |
 Clean Harbors, IncCLH | $225.94 | 1.21 | +0.54% | $11.43B | 317.83K | 28.60 | 7.42 | |
 First Horizon CorporationFHN | $20.40 | 0.44 | +2.18% | $11.42B | 5.28M | 13.81 | 1.36 | |
 The J.M. Smucker CompanySJM | $110.81 | -0.23 | -0.20% | $11.42B | 1.53M | 10.38 | 4.94 | |
 Sociedad Quimica y Minera de Chile SASQM | $32.80 | 0.50 | +1.54% | $11.37B | 633.25K | 14.64 | -1.11 | |
 Manhattan Associates IncMANH | $192.85 | 2.67 | +1.40% | $11.37B | 625.14K | 51.66 | 3.51 | |
 Elastic N.V.ESTC | $86.38 | 0.09 | +0.11% | $11.36B | 1.85M | -- | 0.55 | |
 Service Corporation InternationalSCI | $79.23 | 1.00 | +1.27% | $11.34B | 818.11K | 22.28 | 3.55 | |
S Somnigroup International Inc.SGI | $65.43 | 0.60 | +0.93% | $11.33B | 1.61M | 25.58 | 2.16 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $19.55 | 0.20 | +1.04% | $11.29B | 14.73M | 20.88 | 1.09 | |
 Unity Software Inc.U | $25.12 | 0.33 | +1.34% | $11.28B | 8.88M | -- | -1.68 | |
 Woodward, Inc.WWD | $234.78 | 1.44 | +0.62% | $11.28B | 346.80K | 31.61 | 5.97 | |
 RenaissanceRe Holdings Ltd.RNR | $246.77 | 3.87 | +1.59% | $11.27B | 358.82K | 5.34 | 35.02 | |
 Smith & Nephew plcSNN | $30.26 | -0.04 | -0.14% | $11.24B | 1.32M | -- | -- | |
 APi Group CorporationAPG | $48.78 | 0.89 | +1.85% | $11.23B | 1.98M | 22.97 | -1.97 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $15.54 | 0.01 | +0.03% | $11.22B | 1.47M | 21.40 | 0.63 | |
 Penske Automotive Group, Inc.PAG | $164.87 | 2.20 | +1.35% | $11.21B | 293.23K | 12.26 | 13.75 | |
 WIX.com Ltd.WIX | $152.24 | -1.01 | -0.66% | $11.16B | 502.15K | 85.21 | 2.35 | |
 MakeMyTrip LimitedMMYT | $100.45 | 0.39 | +0.39% | $11.16B | 843.01K | 83.31 | 1.84 | |
 Molson Coors Beverage Company Class ATAP.A | $54.99 | -1.00 | -1.79% | $11.12B | 272 | -- | -- | |
 BXP, Inc.BXP | $74.13 | 2.32 | +3.23% | $11.00B | 1.74M | 9.80 | 0.10 | |
 nVent Electric plc Ordinary SharesNVT | $68.06 | 1.74 | +2.63% | $10.97B | 1.47M | 22.02 | 1.96 | |
 Stifel Financial Corp.SF | $96.57 | 1.75 | +1.84% | $10.97B | 504.56K | 15.72 | 6.24 | |
 Allegion Public Limited CompanyALLE | $139.17 | 0.94 | +0.68% | $10.97B | 737.57K | 16.88 | 6.82 | |
 GitLab Inc. Class A Common StockGTLB | $48.76 | -0.01 | -0.01% | $10.95B | 2.79M | -- | -0.32 | |
 MGM RESORTS INTERNATIONALMGM | $31.85 | 0.56 | +1.78% | $10.94B | 3.18M | 14.79 | 2.40 | |
 Magna InternationalMGA | $36.62 | 0.48 | +1.32% | $10.94B | 981.03K | 7.18 | 3.51 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $48.25 | 1.95 | +4.20% | $10.89B | 19.96M | 51.97 | -0.57 | |
 Franklin Resources, Inc.BEN | $21.88 | 0.13 | +0.60% | $10.89B | 2.95M | 8.86 | 0.65 | |
 LKQ CorporationLKQ | $39.08 | 0.11 | +0.29% | $10.85B | 1.35M | 12.00 | 2.62 | |
 Skyworks Solutions IncSWKS | $71.56 | 0.78 | +1.10% | $10.82B | 2.19M | 13.52 | 3.26 | |
 UL Solutions Inc.ULS | $71.19 | 0.07 | +0.10% | $10.81B | 507.52K | 31.77 | 1.62 | |
 U-Haul Holding CompanyUHAL.B | $56.98 | 0.47 | +0.83% | $10.74B | 214.63K | -- | -- | |
 Viper Energy, Inc. Class A Common StockVNOM | $41.35 | 1.16 | +2.88% | $10.69B | 1.45M | 21.91 | 2.33 | |
 Confluent, Inc. Class A Common StockCFLT | $24.35 | 0.17 | +0.70% | $10.67B | 4.50M | -- | -1.08 | |
 Dayforce, Inc.DAY | $60.42 | 1.24 | +2.09% | $10.61B | 1.10M | 65.32 | 0.11 | |
 Crown Holdings Inc.CCK | $99.97 | 2.30 | +2.36% | $10.61B | 1.17M | 13.83 | 3.56 | |
 SEI Investments CoSEIC | $85.67 | 0.46 | +0.54% | $10.60B | 776.61K | 18.61 | 4.42 | |
 UWM Holdings CorporationUWMC | $4.20 | 0.08 | +2.07% | $10.60B | 6.94M | -- | -0.23 | |
 MasTec, Inc.MTZ | $163.73 | 4.21 | +2.64% | $10.52B | 861.55K | 47.59 | 1.12 | |
 Medpace Holdings, Inc. Common StockMEDP | $296.15 | 2.57 | +0.87% | $10.51B | 421.40K | 27.30 | 12.63 | |
 Banco Santander-ChileBSAC | $24.82 | 0.00 | -0.02% | $10.50B | 239.57K | 11.48 | 1.94 | |
 Grupo Cibest S.A. - ADRCIB | $43.06 | -0.51 | -1.17% | $10.45B | 348.81K | 6.90 | 6.30 | |
 Globe Life Inc.GL | $121.69 | 1.92 | +1.60% | $10.43B | 336.11K | 10.04 | 11.95 | |
 American Airlines Group Inc.AAL | $11.77 | 0.50 | +4.39% | $10.43B | 50.24M | 8.30 | 1.14 | |
 Core & Main, Inc.CNM | $59.68 | 0.00 | 0.00% | $10.41B | 1.79M | 24.61 | 2.13 | |
 Carpenter Technology CorpCRS | $248.64 | 1.58 | +0.64% | $10.39B | 497.13K | 32.50 | 5.30 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $43.02 | 3.81 | +9.71% | $10.36B | 4.85M | 93.46 | 1.25 | |
 Bio-Techne Corp.TECH | $48.69 | 0.38 | +0.79% | $10.35B | 1.19M | 39.69 | 0.99 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Pinnacle West Capital CorporationPNW | $89.11 | -0.28 | -0.31% | $10.32B | 781.70K | 17.19 | 5.28 | |
 V.F. CorporationVFC | $12.71 | 0.12 | +0.91% | $10.32B | 5.74M | 46.46 | -1.19 | |
 Assurant, Inc.AIZ | $203.56 | 2.15 | +1.07% | $10.31B | 390.23K | 12.07 | 14.47 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $238.96 | 2.88 | +1.22% | $10.30B | 68.82K | 20.26 | 10.06 | |
 Kinsale Capital Group, Inc.KNSL | $476.61 | 5.70 | +1.21% | $10.28B | 235.27K | 27.47 | 17.79 | |
 Vaxcyte, Inc. Common StockPCVX | $36.98 | 2.18 | +6.27% | $10.28B | 1.58M | -- | -4.60 | |
 WPP PLCWPP | $37.76 | -1.65 | -4.18% | $10.27B | 185.92K | -- | -- | |
 The Interpublic Group of Companies, Inc.IPG | $23.06 | 0.40 | +1.76% | $10.27B | 3.93M | 9.91 | 1.83 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Omega Healthcare Investors Inc.OHI | $37.42 | -0.18 | -0.48% | $10.19B | 3.27M | 12.60 | 1.55 | |
 Birkenstock Holding plcBIRK | $54.76 | -0.49 | -0.88% | $10.15B | 1.77M | 37.51 | 1.24 | |
 American Financial Group, Inc.AFG | $125.14 | 2.08 | +1.69% | $10.14B | 400.70K | 11.24 | 10.57 | |
 Applied Industrial Technologies, Inc.AIT | $231.79 | 2.66 | +1.16% | $10.12B | 217.09K | 26.73 | 9.87 | |
 Amdocs LimitedDOX | $92.27 | 1.29 | +1.41% | $10.08B | 658.54K | 15.43 | 4.31 | |
 Encompass Health Corporation Common StockEHC | $121.57 | 0.28 | +0.23% | $10.06B | 406.07K | 22.55 | 4.46 | |
 Royal Gold IncRGLD | $175.89 | -7.96 | -4.33% | $10.01B | 682.14K | 28.94 | 5.04 | |
 Lucid Group, Inc. Common StockLCID | $2.15 | 0.02 | +1.17% | $9.97B | 132.02M | -- | -1.34 | |
 Floor & Decor Holdings, Inc.FND | $71.44 | -1.06 | -1.47% | $9.96B | 1.34M | 50.18 | 1.90 | |
 Bunge Global SABG | $74.57 | 0.72 | +0.97% | $9.95B | 956.62K | 7.75 | 8.08 | |
 Wynn Resorts LtdWYNN | $83.28 | 0.04 | +0.05% | $9.95B | 3.15M | 15.50 | 4.21 |
Pubblicita'