|  Burford Capital LimitedBUR | $13.09 | 0.13 | +1.00% | $0 | 11.75 | 1.16 |
|  New Concept Energy IncGBR | $1.13 | -0.00 | -0.01% | $0 | -- | -0.03 |
|  Berkshire Hathaway Inc. - Class ABRK/A | $678940.00 | 8202.30 | +1.22% | -- | -- | -- |
|  Credicorp LtdBAP | $181.36 | 0.60 | +0.33% | $0 | 10.95 | 17.43 |
|  Berkshire Hathaway Inc. - Class BBRK/B | $453.47 | 6.88 | +1.54% | -- | -- | -- |
|  Crawford & Co. - Class BCRD/B | $10.67 | -0.23 | -2.11% | -- | -- | -- |
|  Deutsche Bank AG - Registered SharesDB | $17.18 | -0.01 | -0.03% | $0 | 8.76 | 1.95 |
|  Intercorp Financial Services IncIFS | $28.89 | 0.11 | +0.38% | $0 | 11.06 | 2.55 |
| R Rithm Property Trust Inc.RPT | $2.78 | 0.01 | +0.36% | -- | -- | -- |
|  Transcontinental Realty Investors, Inc.TCI | $29.38 | 0.27 | +0.93% | $0 | 78.11 | 0.37 |
| A A SPAC III Acquisition Corp.s (1 Ord Cls A & 1 Rts)ASPCU | $10.02 | -0.01 | -0.10% | -- | -- | -- |
| T Thunder Bridge Capital Partners IV Incs (1 Ord Share Class A & 1/5 War)THCPU | $12.41 | -1.15 | -8.48% | -- | -- | -- |
|  Granite Real Estate Investment TrustGRP/UN | $49.37 | -0.17 | -0.34% | -- | -- | -- |
|  NexPoint Diversified Real Estate TrustNXDT | $7.28 | 0.53 | +7.85% | -- | -- | -- |
|  TROOPS IncTROO | $1.94 | 0.02 | +1.04% | $0 | -- | -- |
| B Blue Ocean Acquisition Corps (1 Ord Share Class A & 1/2 War)BOCNU | $12.30 | 1.46 | +13.47% | -- | -- | -- |
| B BurTech Acquisition Corps (1 Ord Share Class A & 1 War)BRKHU | $11.75 | 0.26 | +2.26% | -- | -- | -- |
| I AleAnna Inc.s (1 Ord Share Class A & 1/2 War)IVCPU | $10.31 | 0.99 | +10.62% | -- | -- | -- |
| J JVSPAC Acquisition Corp.s (1 Ord Class A & 1 Rts)JVSA/UN | $11.00 | 0.10 | +0.92% | -- | -- | -- |
|  Seven Hills Realty Trust .SEVN | $13.06 | 0.14 | +1.08% | -- | -- | -- |
| E EVe Mobility Acquisition Corps (1 Ord Class A & 1/2 War)EVE/UN | $11.50 | 0.15 | +1.32% | -- | -- | -- |
| M MSP Recovery Inc - Class AMSPR | $1.87 | 0.13 | +7.47% | -- | -- | -- |
|  Denali Capital Acquisition Corp - Class ADECA | $11.90 | -0.05 | -0.42% | -- | -- | -- |
| F Empire State Realty OP LP - Ser 250FISK | $10.89 | -0.03 | -0.32% | -- | -- | -- |
|  Empire State Realty OP LP - Ser ESESBA | $10.10 | -0.74 | -6.83% | -- | -- | -- |
| O Empire State Realty OP LP - Ser 60OGCP | $10.75 | -0.25 | -2.27% | -- | -- | -- |
|  U-Haul Holding Company - Series NUHAL/B | $62.51 | 0.00 | 0.00% | -- | -- | -- |
|  GP-Act III Acquisition Corp.s (1 Ord Share Class A & 1/2 War)GPATU | $10.20 | 0.05 | +0.49% | -- | -- | -- |
|  Centurion Acquisition Corp.s (1 Ord & 1 War)ALFUU | $10.15 | -0.08 | -0.78% | -- | -- | -- |
|  GP-Act III Acquisition Corp. - Class AGPAT | $10.15 | 0.01 | +0.15% | -- | -- | -- |
|  SIM Acquisition Corp Is (1 Ord Cl A & 1/2 War)SIMAU | $10.05 | 0.00 | 0.00% | -- | -- | -- |
|  Launch One Acquisition Corp.s (1 Ord Class A & 1/2 War)LPAAU | $10.06 | -0.02 | -0.20% | -- | -- | -- |
|  Santech Holdings Ltd. - ADRSTEC | $0.69 | -0.04 | -5.33% | $0 | -- | -- |
|  DT Cloud Star Acquisition Corp.s (1Ord & 1 Rts)DTSQU | $10.12 | -0.01 | -0.10% | -- | -- | -- |
|  M3 Brigade Acquisition V Corp.s (1 Ord Share Class A & 0.5 War)MBAVU | $10.14 | 0.02 | +0.20% | -- | -- | -- |
|  HCM II Acquisition Corps (1 Ord Cls A & 1/2 Warr)HONDU | $10.04 | -0.04 | -0.39% | -- | -- | -- |
| M Mars Acquisition Corps (1 Ord & 1 Right )MARXU | $8.25 | 0.54 | +7.00% | -- | -- | -- |
|  Black Spade Acquisition II Cos (1 Ord Class A & 1/3 War)BSIIU | $10.05 | -0.05 | -0.49% | -- | -- | -- |
|  Alpha Modus Holdings Inc.s (1 Ord Class A & 1/2 War)INAQU | $11.29 | -0.71 | -5.92% | -- | -- | -- |
|  Andretti Acquisition Corp. IIs (1 Ord Class A & 1/2 War)POLEU | $10.14 | 0.13 | +1.30% | -- | -- | -- |
|  Vine Hill Capital Investment Corp.s (1 Ord Class A & 1/2 War)VCICU | $10.13 | 0.07 | +0.70% | -- | -- | -- |
|  Future Vision II Acquisition Corp.s (1 Ord Shs & 1 Rts)FVNNU | $10.18 | 0.06 | +0.59% | -- | -- | -- |
| L Launch Two Acquisition Corp.s (1 Ord Class A & 1/2 War)LPBBU | $10.02 | -0.03 | -0.30% | -- | -- | -- |
| C Cohen Circle Acquisition Corp. Is (1 Ord cls A & 1/3 War)CCIRU | $10.05 | 0.04 | +0.40% | -- | -- | -- |
| G Golden Star Acquisition Corps (1 Ord & 1 Right )GODNU | $11.50 | -0.22 | -1.88% | -- | -- | -- |
| A Aldel Financial II Inc.s (1 Ord Cls A & 1/2 War)ALDFU | $10.02 | 0.01 | +0.08% | -- | -- | -- |
| B Bold Eagle Acquisition Corp.s (1Ord Cls A & 1 Rts)BEAGU | $10.09 | 0.02 | +0.20% | -- | -- | -- |
| C Charlton Aria Acquisition Corp.s (1 Ord Cls A & 1 Rts)CHARU | $10.03 | 0.04 | +0.40% | -- | -- | -- |
| B Bleichroeder Acquisition Corp. Is (1Ord Class A & 1 Rights)BACQU | $9.99 | -0.01 | -0.10% | -- | -- | -- |
| N Newbury Street II Acquisition Corps (1 Ord Cls A & 1/2 War)NTWOU | $9.98 | 0.00 | 0.00% | -- | -- | -- |
| F Future Vision II Acquisition Corp.FVN | $10.02 | -0.02 | -0.20% | -- | -- | -- |
| G GSR III Acquisition Corp.s (1 Ord Class A & 3/4 Warr)GSRTU | $10.00 | 0.00 | 0.00% | -- | -- | -- |
| A Alchemy Investments Acquisition Corp 1 (1 Ord Class A & 1/2 War)ALCYU | $12.90 | 1.83 | +16.53% | -- | -- | -- |
| C Charlton Aria Acquisition Corp. - Class ACHAR | $9.96 | 0.01 | +0.15% | -- | -- | -- |
| F FACT II Acquisition Corp.s (1 Ord Class A & 1/2 War)FACTU | $9.96 | 0.01 | +0.10% | -- | -- | -- |
| D Dynamix Corp (1 Ord Class A & 1/2 War)DYNXU | $9.92 | -0.01 | -0.10% | -- | -- | -- |
| N CO2 Energy Transition Corps (1 Ord,1 War & 1 Rts)NOEMU | $9.99 | -0.01 | -0.10% | -- | -- | -- |
| H Horizon Space Acquisition II Corp. (1 Ordinary share & 1 Rts)HSPTU | $10.02 | 0.00 | 0.00% | -- | -- | -- |
| O Oak Woods Acquisition Corps (1 Ord Class A & 1 War 1 Right )OAKUU | $11.51 | 0.14 | +1.23% | -- | -- | -- |
| R Rising Dragon Acquisition Corp.RDAC | $10.00 | 0.01 | +0.10% | -- | -- | -- |
| U MDJM LtdUOKA | $0.23 | -0.04 | -13.66% | -- | -- | -- |
| L Launch Two Acquisition Corp. - Class ALPBB | $9.94 | 0.00 | 0.00% | -- | -- | -- |
| B Bleichroeder Acquisition Corp. I - Class ABACQ | $9.85 | 0.00 | 0.00% | -- | -- | -- |
| C Cohen Circle Acquisition Corp. I - Class ACCIR | $10.01 | 0.00 | +0.03% | -- | -- | -- |
| S Shepherd Ave Capital Acquisition Corp.s ( Ord Cls A & 1 Rts)SPHAU | $10.00 | -0.01 | -0.10% | -- | -- | -- |
| T Tavia Acquisition Corp.s (1 Ord Shs & 1 Rts)TAVIU | $10.01 | 0.01 | +0.05% | -- | -- | -- |
| D Dynamix Corp - Class ADYNX | $9.81 | -0.01 | -0.10% | -- | -- | -- |
| C Coincheck Group N.V.CNCK | $8.17 | -0.14 | -1.69% | -- | -- | -- |
| A Alpha Modus Holdings Inc. - Class AAMOD | $3.53 | 0.94 | +36.29% | -- | -- | -- |
| A Aldel Financial II Inc. - Class AALDF | $9.90 | 0.00 | 0.00% | -- | -- | -- |
| A AleAnna Inc. - Class AANNA | $6.79 | -0.22 | -3.14% | -- | -- | -- |
| D Roman DBDR Acquisition Corp. IIs (1 Ord Cls A & 1/2 War)DRDBU | $9.96 | 0.01 | +0.10% | -- | -- | -- |
