Brent Oil Taxas históricas
Frequência
De Feb 28, 2023a Mar 31, 2023 | | | | | |
|---|
| 31 de mar de 2023 | 80.295 | 78.211 | 78.914 | 80.079 | 1.48% |
| 30 de mar de 2023 | 79.224 | 77.559 | 77.917 | 78.96 | 1.34% |
| 29 de mar de 2023 | 79.39 | 77.689 | 78.875 | 77.908 | -1.23% |
| 28 de mar de 2023 | 79.094 | 77.488 | 78.284 | 78.805 | 0.67% |
| 27 de mar de 2023 | 78.408 | 74.828 | 75.374 | 78.20 | 3.75% |
| 26 de mar de 2023 | 75.67 | 75.244 | 75.26 | 75.369 | 0.14% |
| 24 de mar de 2023 | 76.348 | 72.718 | 75.569 | 74.995 | -0.76% |
| 23 de mar de 2023 | 77.477 | 75.18 | 75.939 | 75.625 | -0.41% |
| 22 de mar de 2023 | 77.151 | 74.567 | 75.219 | 75.84 | 0.83% |
| 21 de mar de 2023 | 75.45 | 72.871 | 73.688 | 75.154 | 1.99% |
| 20 de mar de 2023 | 73.919 | 70.178 | 73.312 | 73.858 | 0.74% |
| 19 de mar de 2023 | 73.438 | 72.502 | 72.968 | 73.307 | 0.46% |
| 17 de mar de 2023 | 75.987 | 71.472 | 74.808 | 72.562 | -3.00% |
| 16 de mar de 2023 | 75.61 | 71.932 | 74.463 | 74.774 | 0.42% |
| 15 de mar de 2023 | 78.806 | 71.751 | 77.897 | 74.373 | -4.52% |
| 14 de mar de 2023 | 81.01 | 76.972 | 80.685 | 77.682 | -3.72% |
| 13 de mar de 2023 | 83.438 | 78.435 | 83.268 | 80.846 | -2.91% |
| 12 de mar de 2023 | 83.579 | 82.358 | 82.768 | 83.263 | 0.60% |
| 10 de mar de 2023 | 83.211 | 80.839 | 81.677 | 82.854 | 1.44% |
| 9 de mar de 2023 | 84.118 | 81.543 | 82.764 | 81.658 | -1.34% |
| 8 de mar de 2023 | 83.726 | 82.19 | 83.256 | 82.549 | -0.85% |
| 7 de mar de 2023 | 86.887 | 82.966 | 86.346 | 83.236 | -3.60% |
| 6 de mar de 2023 | 86.488 | 84.486 | 85.635 | 86.402 | 0.90% |
| 5 de mar de 2023 | 85.972 | 85.556 | 85.946 | 85.645 | -0.35% |
| 3 de mar de 2023 | 86.143 | 82.513 | 84.736 | 86.138 | 1.65% |
| 2 de mar de 2023 | 85.259 | 84.003 | 84.35 | 84.501 | 0.18% |
| 1 de mar de 2023 | 84.657 | 82.781 | 83.123 | 84.601 | 1.78% |
| 28 de fev de 2023 | 84.163 | 82.012 | 82.157 | 83.289 | 1.38% |
Mais elevado:86.887 | Mais baixo:70.178 | Média:79.374 | Diferença:-2.078 | % Variação:-2.53% |
BCOAberto