Anúncio
Anúncio
Futuros de Commodities
Patrocinado
 Futuros de Ouro GC | 4,408.9D | 4,444.9 | 4,333 | 1.6 | +0.04% | 4,390.4 | 4,390.7 | 0.3 | |
 Futuros de Prata SI | 65.188D | 65.82 | 63.15 | 0.261 | +0.40% | 65.015 | 65.035 | 0.02 | |
 Futuros de Gás Natural NG | 2.831D | 2.846 | 2.773 | -0.003 | -0.11% | 2.82 | 2.821 | 0.001 | |
 Futuros de Petróleo Bruto WTI CL | 100.05D | 104.46 | 98.48 | -2.43 | -2.37% | 99.98 | 100 | 0.02 | |
 Futuros de Platina PL | 1,797.6D | 1,822.4 | 1,771 | -3.5 | -0.19% | 1,801 | 1,802 | 1 | |
 Futuros de Paládio PA | 1,323.9D | 1,339.5 | 1,285.5 | 29.2 | +2.26% | 1,314.5 | 1,315.5 | 1 | |
 Futuros de Micro Ouro GR | 4,408.9D | 4,445.2 | 4,333.4 | 1.6 | +0.04% | 4,390.5 | 4,390.7 | 0.2 | |
 Futuros de Micro Prata SO | 65.188D | 65.815 | 63.505 | 0.261 | +0.40% | 65.015 | 65.025 | 0.01 | |
 Futuros de Cobre (Grau Superior) HG | 6.548D | 6.593 | 6.501 | 0.0005 | +0.01% | 6.557 | 6.558 | 0.001 | |
 Futuros de Aço (Industrial) HV | 1,266D | 1,272 | 1,265 | 0 | 0.00% | 1,266 | 1,269 | 3 | |
 Futuros de Gasolina RBOB RB | 3.3072D | 3.4698 | 3.298 | -0.086 | -2.53% | -- | -- | -- | |
 Futuros de Óleo de Aquecimento HO | 4.9593D | 5.1664 | 4.938 | -0.0982 | -1.94% | -- | -- | -- | |
 Futuros de Etanol FL | 2.065D | 2.065 | 2.065 | 0.005 | +0.24% | 1.9 | 1.98 | 0.08 | |
 Futuros de Milho ZC | 530.25D | 544.75 | 523.25 | -3.5 | -0.66% | 531.75 | 531.75 | 0 | |
 Futures de Aveia ZO | 379D | 381.75 | 370.5 | 0.25 | +0.07% | 379.5 | 381 | 1.5 | |
 Futuros de Soja ZS | 1,296.5D | 1,335.25 | 1,293 | -35.75 | -2.68% | 1,298.5 | 1,298.5 | 0 | |
 Futuros de Farelo de Soja ZM | 352.8D | 357 | 350.8 | -4.1 | -1.15% | 354.9 | 355 | 0.1 | |
 Futuros de Óleo de Soja ZL | 69.68D | 72.23 | 69.53 | -2.24 | -3.11% | 70.1 | 70.18 | 0.08 | |
 Futuros de Açúcar #11 CME KA | 0.1815D | 0.1815 | 0.1815 | -0.0058 | -3.10% | -- | -- | -- | |
 Futuros de Café CME KT | 2.857D | 2.857 | 2.857 | -0.0245 | -0.85% | -- | -- | -- | |
 Futures de Cacau CME CJ | 5,961D | 5,961 | 5,961 | -1 | -0.02% | -- | -- | -- | |
 Futuros de Algodão #2 CME KG | 0.8238D | 0.8238 | 0.8238 | -0.0226 | -2.67% | -- | -- | -- | |
 Futuros de Trigo (SRW) ZW | 725.25D | 743.5 | 716.25 | -16 | -2.16% | 725.75 | 726.5 | 0.75 | |
 Futuros de Trigo (HRW) KE | 798.5D | 819 | 790.75 | -20.25 | -2.47% | 800 | 808 | 8 | |
 Futuros de Gado Vivo LE | 219.675D | 220.35 | 217.925 | 1.85 | +0.85% | 219.15 | 220.4 | 1.25 | |
 Futuros de Suínos Magros HE | 81.525D | 83.275 | 81.475 | -1.625 | -1.95% | 81.525 | 81.95 | 0.42 | |
 Futuros de Gado de Engorda GF | 332.5D | 333.9 | 327.85 | 4.95 | +1.51% | 332.25 | 333 | 0.75 | |
 Futuros de Cortes de Suíno KM | 107.275D | 107.275 | 107.275 | 0 | 0.00% | -- | -- | -- | |
 Futuros de Leite Classe III DL | 16.14D | 16.2 | 15.91 | 0 | 0.00% | 16.11 | 16.16 | 0.05 | |
 Futuros de Leite em Pó Desnatado DF | 180D | 180 | 180 | -0.6 | -0.33% | 179.4 | 180.5 | 1.1 | |
 Futuros de Queijo (Liquidação Financeira) BJ | 1.555D | 1.56 | 1.532 | -0.002 | -0.13% | 1.55 | 1.556 | 0.006 | |
 Futuros de Manteiga (Liquidação Financeira) BD | 140.825D | 140.925 | 140.75 | -1.275 | -0.90% | 140.85 | 143 | 2.15 |