Anúncio
Anúncio
Commodity Futures
Patrocinado
 Futuros de Ouro GC | 4,070.8D | 4,085.2 | 4,024 | 20.6 | +0.51% | 4,055.1 | 4,055.5 | 0.4 | |
 Futuros de Prata SI | 58.906D | 59.29 | 57.36 | 0.852 | +1.47% | 58.48 | 58.5 | 0.02 | |
 Futuros de Gás Natural NG | 2.888D | 2.979 | 2.877 | -0.032 | -1.10% | 2.907 | 2.908 | 0.001 | |
 Futuros de Petróleo Bruto WTI CL | 89.31D | 92.83 | 87.68 | -2.88 | -3.12% | 90.46 | 90.48 | 0.02 | |
 Futuros de Platina PL | 1,604.1D | 1,617.1 | 1,578.4 | -4.7 | -0.29% | 1,599 | 1,599.8 | 0.8 | |
 Futuros de Paládio PA | 1,253.6D | 1,265.5 | 1,233 | -8.7 | -0.69% | 1,245 | 1,246 | 1 | |
 Futuros de Micro Ouro GR | 4,070.8D | 4,085.2 | 4,023.4 | 20.6 | +0.51% | 4,055.1 | 4,055.3 | 0.2 | |
 Futuros de Micro Prata SO | 58.906D | 59.29 | 57.345 | 0.852 | +1.47% | 58.475 | 58.49 | 0.02 | |
 Futuros de Cobre (Grau Superior) HG | 6.3575D | 6.3765 | 6.309 | 0.014 | +0.22% | 6.338 | 6.3395 | 0.0015 | |
 Futuros de Aço (Industrial) HV | 1,200D | 1,201 | 1,194 | 5 | +0.42% | 1,200 | 1,201 | 1 | |
 Futuros de Gasolina RBOB RB | 3.2516D | 3.332 | 3.2182 | -0.0726 | -2.18% | -- | -- | -- | |
 Futuros de Óleo de Aquecimento HO | 4.0954D | 4.274 | 4.0744 | -0.1416 | -3.34% | -- | -- | -- | |
 Futuros de Etanol FL | 1.945D | 1.945 | 1.945 | 0.01 | +0.52% | 1.9 | 1.98 | 0.08 | |
 Futuros de Milho ZC | 487.5D | 492 | 479.25 | 0 | 0.00% | 487 | 487 | 0 | |
 Futures de Aveia ZO | 342.5D | 347.75 | 335 | -1.5 | -0.44% | 335 | 345.75 | 10.75 | |
 Futuros de Soja ZS | 1,253.5D | 1,256.5 | 1,238 | 9.75 | +0.78% | 1,252 | 1,252 | 0 | |
 Futuros de Farelo de Soja ZM | 335.2D | 337.3 | 330.7 | 3.3 | +0.99% | 334.4 | 336.5 | 2.1 | |
 Futuros de Óleo de Soja ZL | 72.01D | 73.06 | 71.72 | -0.97 | -1.33% | 71.85 | 72.41 | 0.56 | |
 Futuros de Açúcar #11 CME KA | 0.1477D | 0.1477 | 0.1477 | 0.0008 | +0.54% | -- | -- | -- | |
 Futuros de Café CME KT | 3.138D | 3.138 | 3.138 | 0.044 | +1.42% | -- | -- | -- | |
 Futures de Cacau CME CJ | 5,376D | 5,376 | 5,376 | 75 | +1.41% | -- | -- | -- | |
 Futuros de Algodão #2 CME KG | 0.7855D | 0.7855 | 0.7855 | -0.0129 | -1.62% | -- | -- | -- | |
 Futuros de Trigo (SRW) ZW | 678D | 711.25 | 659.5 | -18.25 | -2.62% | 678.75 | 678.75 | 0 | |
 Futuros de Trigo (HRW) KE | 745.25D | 777.5 | 723.25 | -14.5 | -1.91% | 737.5 | 745 | 7.5 | |
 Futuros de Gado Vivo LE | 222.5D | 224.125 | 220.775 | 1.125 | +0.51% | 221.5 | 223 | 1.5 | |
 Futuros de Suínos Magros HE | 89.025D | 89.55 | 88.55 | 0.125 | +0.14% | 88.6 | 89.5 | 0.9 | |
 Futuros de Gado de Engorda GF | 341.45D | 345.475 | 337.25 | 1.6 | +0.47% | 340.75 | 345.7 | 4.95 | |
 Futuros de Cortes de Suíno KM | 114.875D | 114.875 | 114.875 | 0 | 0.00% | -- | -- | -- | |
 Futuros de Leite Classe III DL | 17.21D | 17.54 | 17.2 | -0.41 | -2.33% | 17.19 | 17.22 | 0.03 | |
 Futuros de Leite em Pó Desnatado DF | 164.95D | 164.95 | 164.85 | 0.95 | +0.58% | 164 | 164.95 | 0.95 | |
 Futuros de Queijo (Liquidação Financeira) BJ | 1.665D | 1.695 | 1.662 | -0.035 | -2.06% | 1.661 | 1.666 | 0.005 | |
 Futuros de Manteiga (Liquidação Financeira) BD | 161.5D | 161.5 | 161.5 | -0.025 | -0.02% | 157.825 | 158.5 | 0.68 |
Anúncio