Anúncio
Anúncio
Commodity Futures
Patrocinado
 Futuros de Ouro GC | 4,004.5D | 4,033.9 | 3,976.3 | -4.3 | -0.11% | 4,004.1 | 4,004.5 | 0.4 | |
 Futuros de Prata SI | 57.42D | 57.96 | 56.4 | -0.667 | -1.15% | 57.395 | 57.425 | 0.03 | |
 Futuros de Gás Natural NG | 3.287D | 3.292 | 3.256 | 0.026 | +0.80% | 3.286 | 3.288 | 0.002 | |
 Futuros de Petróleo Bruto WTI CL | 69.44D | 70.21 | 69.05 | -0.9 | -1.28% | 69.43 | 69.45 | 0.02 | |
 Futuros de Platina PL | 1,566.4D | 1,593 | 1,555.1 | -15.5 | -0.98% | 1,566.9 | 1,568.2 | 1.3 | |
 Futuros de Paládio PA | 1,180D | 1,185 | 1,171.5 | 5.1 | +0.43% | 1,179.5 | 1,181 | 1.5 | |
 Futuros de Micro Ouro GR | 4,004.7D | 4,034.3 | 3,976.5 | -4.1 | -0.10% | 4,004.2 | 4,004.4 | 0.2 | |
 Futuros de Micro Prata SO | 57.42D | 57.96 | 56.375 | -0.667 | -1.15% | 57.4 | 57.42 | 0.02 | |
 Futuros de Cobre (Grau Superior) HG | 6.076D | 6.0765 | 6.014 | 0.0645 | +1.07% | 6.0745 | 6.076 | 0.0015 | |
 Futuros de Aço (Industrial) HV | 1,193D | 1,193 | 1,193 | 1 | +0.08% | 1,188 | 1,194 | 6 | |
 Futuros de Gasolina RBOB RB | 2.7675D | 2.7889 | 2.7565 | -0.024 | -0.86% | -- | -- | -- | |
 Futuros de Óleo de Aquecimento HO | 3.0807D | 3.109 | 3.072 | -0.031 | -1.00% | -- | -- | -- | |
 Futuros de Etanol FL | 1.83D | 1.83 | 1.83 | 0.01 | +0.55% | -- | -- | -- | |
 Futuros de Milho ZC | 433.75D | 434.75 | 431.5 | -1 | -0.23% | 433.5 | 433.75 | 0.25 | |
 Futures de Aveia ZO | 282.25D | 285.25 | 281.25 | -0.5 | -0.18% | 282.75 | 284.5 | 1.75 | |
 Futuros de Soja ZS | 1,133.25D | 1,136.25 | 1,130 | -1.75 | -0.15% | 1,133 | 1,133.5 | 0.5 | |
 Futuros de Farelo de Soja ZM | 301.6D | 301.6 | 300.3 | 1.5 | +0.50% | 301.5 | 301.6 | 0.1 | |
 Futuros de Óleo de Soja ZL | 65.41D | 65.77 | 65.11 | -0.33 | -0.50% | 65.4 | 65.42 | 0.02 | |
 Futuros de Açúcar #11 CME KA | 0.1342D | 0.1342 | 0.1342 | 0 | 0.00% | -- | -- | -- | |
 Futuros de Café CME KT | 2.772D | 2.772 | 2.772 | 0.0125 | +0.45% | -- | -- | -- | |
 Futures de Cacau CME CJ | 4,973D | 4,973 | 4,973 | 328 | +7.06% | -- | -- | -- | |
 Futuros de Algodão #2 CME KG | 0.7489D | 0.7489 | 0.7489 | -0.0254 | -3.28% | -- | -- | -- | |
 Futuros de Trigo (SRW) ZW | 597.5D | 598.25 | 594.25 | 1.5 | +0.25% | 597.25 | 597.5 | 0.25 | |
 Futuros de Trigo (HRW) KE | 626.25D | 626.5 | 622 | 0.75 | +0.12% | 626.25 | 626.5 | 0.25 | |
 Futuros de Gado Vivo LE | 246.525D | 247.9 | 245.5 | 0.525 | +0.21% | 246.5 | 246.5 | 0 | |
 Futuros de Suínos Magros HE | 96.7D | 97.9 | 96.45 | -0.525 | -0.54% | 96.5 | 97 | 0.5 | |
 Futuros de Gado de Engorda GF | 372.925D | 375.4 | 367.75 | 4.775 | +1.30% | 371.85 | 374 | 2.15 | |
 Futuros de Cortes de Suíno KM | 115D | 115 | 115 | 0 | 0.00% | -- | -- | -- | |
 Futuros de Leite Classe III DL | 15.79D | 15.79 | 15.79 | -0.01 | -0.06% | 15.77 | 15.82 | 0.05 | |
 Futuros de Leite em Pó Desnatado DF | 190.85D | 192 | 190.85 | -0.4 | -0.21% | 191.775 | 192.35 | 0.57 | |
 Futuros de Queijo (Liquidação Financeira) BJ | 1.589D | 1.605 | 1.583 | -0.015 | -0.94% | 1.582 | 1.591 | 0.009 | |
 Futuros de Manteiga (Liquidação Financeira) BD | 157.4D | 160 | 152.75 | -2.1 | -1.32% | 157 | 159.075 | 2.07 |
Anúncio