Anúncio
Anúncio
Commodity Futures
Patrocinado
 Futuros de Ouro GC | 4,449.2D | 4,493.1 | 4,441.4 | -24.5 | -0.55% | 4,449 | 4,449.3 | 0.3 | |
 Futuros de Prata SI | 65.12D | 66.685 | 64.845 | -1.111 | -1.68% | 65.11 | 65.125 | 0.02 | |
 Futuros de Gás Natural NG | 2.733D | 2.763 | 2.722 | 0.004 | +0.15% | 2.733 | 2.734 | 0.001 | |
 Futuros de Petróleo Bruto WTI CL | 84.99D | 85.68 | 84.62 | 0.49 | +0.58% | 84.98 | 85 | 0.02 | |
 Futuros de Platina PL | 1,754.7D | 1,793.4 | 1,747.4 | -34.2 | -1.91% | 1,754.5 | 1,755 | 0.5 | |
 Futuros de Paládio PA | 1,324.5D | 1,338.5 | 1,314.5 | -12.4 | -0.93% | 1,323.5 | 1,324.5 | 1 | |
 Futuros de Micro Ouro GR | 4,449.2D | 4,493.6 | 4,440.8 | -24.5 | -0.55% | 4,449 | 4,449.2 | 0.2 | |
 Futuros de Micro Prata SO | 65.11D | 66.68 | 64.845 | -1.121 | -1.69% | 65.11 | 65.125 | 0.02 | |
 Futuros de Cobre (Grau Superior) HG | 6.561D | 6.6175 | 6.5135 | -0.055 | -0.83% | 6.5605 | 6.561 | 0.0005 | |
 Futuros de Aço (Industrial) HV | 1,218D | 1,218 | 1,218 | 2 | +0.16% | 1,216 | 1,218 | 2 | |
 Futuros de Gasolina RBOB RB | 2.9873D | 3.0112 | 2.975 | 0.0097 | +0.33% | -- | -- | -- | |
 Futuros de Óleo de Aquecimento HO | 4.2818D | 4.3442 | 4.2701 | -0.0254 | -0.59% | -- | -- | -- | |
 Futuros de Etanol FL | 2.035D | 2.035 | 2.035 | 0.02 | +0.99% | 1.9 | 1.98 | 0.08 | |
 Futuros de Milho ZC | 492.5D | 493 | 488.25 | 3 | +0.61% | 492.25 | 492.5 | 0.25 | |
 Futures de Aveia ZO | 350D | 351 | 348.75 | 0.25 | +0.07% | 349 | 350.25 | 1.25 | |
 Futuros de Soja ZS | 1,225D | 1,225.5 | 1,213 | 9 | +0.74% | 1,224.75 | 1,225 | 0.25 | |
 Futuros de Farelo de Soja ZM | 322.3D | 322.6 | 318.4 | 3.6 | +1.13% | 322.2 | 322.4 | 0.2 | |
 Futuros de Óleo de Soja ZL | 71.12D | 71.25 | 70.66 | 0.3 | +0.42% | 71.11 | 71.13 | 0.02 | |
 Futuros de Açúcar #11 CME KA | 0.1687D | 0.1687 | 0.1687 | 0.0027 | +1.63% | -- | -- | -- | |
 Futuros de Café CME KT | 3.451D | 3.451 | 3.451 | 0.07 | +2.07% | -- | -- | -- | |
 Futures de Cacau CME CJ | 6,044D | 6,044 | 6,044 | 310 | +5.41% | -- | -- | -- | |
 Futuros de Algodão #2 CME KG | 0.8407D | 0.8407 | 0.8407 | 0.0047 | +0.56% | -- | -- | -- | |
 Futuros de Trigo (SRW) ZW | 692D | 696.5 | 686.5 | 2.75 | +0.40% | 691.75 | 692 | 0.25 | |
 Futuros de Trigo (HRW) KE | 776.25D | 781 | 767.25 | 4.5 | +0.58% | 776 | 776.25 | 0.25 | |
 Futuros de Gado Vivo LE | 218.775D | 222.025 | 218.05 | -0.1 | -0.05% | 218 | 219.5 | 1.5 | |
 Futuros de Suínos Magros HE | 81.725D | 82.925 | 81.35 | -0.025 | -0.03% | 81.35 | 82.25 | 0.9 | |
 Futuros de Gado de Engorda GF | 332.95D | 337.75 | 331.45 | -1.6 | -0.48% | 331.6 | 335.25 | 3.65 | |
 Futuros de Cortes de Suíno KM | 107.275D | 107.275 | 107.275 | 0 | 0.00% | -- | -- | -- | |
 Futuros de Leite Classe III DL | 17.27D | 17.27 | 17.27 | 0.01 | +0.06% | 17.26 | 17.29 | 0.03 | |
 Futuros de Leite em Pó Desnatado DF | 158.5D | 158.5 | 158.5 | 1 | +0.63% | 157.5 | 158.975 | 1.47 | |
 Futuros de Queijo (Liquidação Financeira) BJ | 1.665D | 1.685 | 1.661 | -0.02 | -1.19% | 1.663 | 1.668 | 0.005 | |
 Futuros de Manteiga (Liquidação Financeira) BD | 160D | 163.975 | 159 | 0.975 | +0.61% | 158.1 | 159 | 0.9 |
Anúncio