Anúncio
Anúncio
Commodity Futures
Patrocinado
 Futuros de Ouro GC | 4,399.7D | 4,432.3 | 4,288 | 100.1 | +2.33% | 4,400.5 | 4,400.7 | 0.2 | |
 Futuros de Prata SI | 63.499D | 65.48 | 61.42 | 1.893 | +3.07% | 63.78 | 63.795 | 0.02 | |
 Futuros de Gás Natural NG | 2.662D | 2.69 | 2.617 | 0.022 | +0.83% | 2.671 | 2.672 | 0.001 | |
 Futuros de Petróleo Bruto WTI CL | 78.18D | 78.77 | 76.53 | 0.89 | +1.15% | 77.1 | 77.12 | 0.02 | |
 Futuros de Platina PL | 1,759.6D | 1,796.2 | 1,730 | 21.7 | +1.25% | 1,757.3 | 1,757.9 | 0.6 | |
 Futuros de Paládio PA | 1,378.3D | 1,412 | 1,365.5 | 0.9 | +0.07% | 1,382 | 1,383 | 1 | |
 Futuros de Micro Ouro GR | 4,399.7D | 4,432.4 | 4,287.2 | 100.1 | +2.33% | 4,400.6 | 4,400.9 | 0.3 | |
 Futuros de Micro Prata SO | 63.499D | 65.5 | 61.425 | 1.893 | +3.07% | 63.785 | 63.79 | 0.005 | |
 Futuros de Cobre (Grau Superior) HG | 6.591D | 6.7655 | 6.57 | -0.118 | -1.76% | 6.5815 | 6.5835 | 0.002 | |
 Futuros de Aço (Industrial) HV | 1,211D | 1,213 | 1,208 | 3 | +0.25% | 1,210 | 1,212 | 2 | |
 Futuros de Gasolina RBOB RB | 2.9853D | 3.0111 | 2.9248 | 0.0468 | +1.59% | -- | -- | -- | |
 Futuros de Óleo de Aquecimento HO | 3.9024D | 3.9534 | 3.8404 | 0.0204 | +0.53% | -- | -- | -- | |
 Futuros de Etanol FL | 1.97D | 1.97 | 1.97 | 0.0275 | +1.42% | 1.9 | 1.98 | 0.08 | |
 Futuros de Milho ZC | 462D | 467.25 | 461.25 | 0 | 0.00% | 461.5 | 461.5 | 0 | |
 Futures de Aveia ZO | 331D | 333.75 | 327.75 | 3 | +0.91% | 328 | 335.5 | 7.5 | |
 Futuros de Soja ZS | 1,176.25D | 1,185 | 1,175.5 | -1.5 | -0.13% | 1,175.75 | 1,175.75 | 0 | |
 Futuros de Farelo de Soja ZM | 313.4D | 318 | 313.2 | -3.2 | -1.01% | 313.1 | 313.1 | 0 | |
 Futuros de Óleo de Soja ZL | 67.88D | 68.07 | 67.02 | 0.51 | +0.76% | 67.58 | 67.71 | 0.13 | |
 Futuros de Açúcar #11 CME KA | 0.1645D | 0.1645 | 0.1645 | 0.0088 | +5.65% | -- | -- | -- | |
 Futuros de Café CME KT | 3.3555D | 3.3555 | 3.3555 | 0.139 | +4.32% | -- | -- | -- | |
 Futures de Cacau CME CJ | 5,782D | 5,782 | 5,782 | 6 | +0.10% | -- | -- | -- | |
 Futuros de Algodão #2 CME KG | 0.8322D | 0.8322 | 0.8322 | 0.0126 | +1.54% | -- | -- | -- | |
 Futuros de Trigo (SRW) ZW | 639.75D | 646 | 628.5 | 8.5 | +1.35% | 638 | 638 | 0 | |
 Futuros de Trigo (HRW) KE | 714D | 719 | 696.5 | 14.25 | +2.04% | 702 | 714 | 12 | |
 Futuros de Gado Vivo LE | 225.275D | 226.9 | 222.75 | 0.35 | +0.16% | 223.45 | 225.5 | 2.05 | |
 Futuros de Suínos Magros HE | 82.225D | 82.3 | 81.325 | 0.5 | +0.61% | 81.575 | 82.275 | 0.7 | |
 Futuros de Gado de Engorda GF | 345.225D | 345.65 | 340.6 | 3.65 | +1.07% | 341 | 347.15 | 6.15 | |
 Futuros de Cortes de Suíno KM | 114.875D | 114.875 | 114.875 | 0 | 0.00% | -- | -- | -- | |
 Futuros de Leite Classe III DL | 17.25D | 17.4 | 16.99 | 0.03 | +0.17% | 17.18 | 17.21 | 0.03 | |
 Futuros de Leite em Pó Desnatado DF | 154.5D | 154.5 | 153.025 | 1 | +0.65% | 154.075 | 154.25 | 0.18 | |
 Futuros de Queijo (Liquidação Financeira) BJ | 1.662D | 1.673 | 1.639 | 0.002 | +0.12% | 1.656 | 1.66 | 0.004 | |
 Futuros de Manteiga (Liquidação Financeira) BD | 158D | 158 | 158 | -0.5 | -0.32% | 158 | 159.525 | 1.53 |
Anúncio