Anúncio
Anúncio
Futuros de Commodities
Patrocinado
 Futuros de Ouro GC | 4,204.6D | 4,213.3 | 4,167.5 | 34.5 | +0.83% | 4,204.5 | 4,204.8 | 0.3 | |
 Futuros de Prata SI | 57.95D | 58.14 | 57.225 | 0.794 | +1.39% | 57.95 | 57.96 | 0.01 | |
 Futuros de Gás Natural NG | 3.192D | 3.229 | 3.175 | -0.044 | -1.36% | 3.191 | 3.193 | 0.002 | |
 Futuros de Petróleo Bruto WTI CL | 95.66D | 96.39 | 95.29 | -0.84 | -0.87% | 95.64 | 95.66 | 0.02 | |
 Futuros de Platina PL | 1,646.7D | 1,656 | 1,622.1 | 25.2 | +1.55% | 1,646.6 | 1,647 | 0.4 | |
 Futuros de Paládio PA | 1,133.5D | 1,146.5 | 1,120.5 | 5 | +0.44% | 1,132.5 | 1,133.5 | 1 | |
 Futuros de Micro Ouro GR | 4,204.7D | 4,213.4 | 4,167.5 | 34.6 | +0.83% | 4,204.6 | 4,204.8 | 0.2 | |
 Futuros de Micro Prata SO | 57.955D | 58.17 | 57.21 | 0.799 | +1.40% | 57.95 | 57.96 | 0.01 | |
 Futuros de Cobre (Grau Superior) HG | 6.639D | 6.646 | 6.5465 | 0.0825 | +1.26% | 6.6395 | 6.64 | 0.0005 | |
 Futuros de Aço (Industrial) HV | 1,322D | 1,324 | 1,321 | -2 | -0.15% | 1,326 | 1,327 | 1 | |
 Futuros de Gasolina RBOB RB | 3.0541D | 3.0696 | 2.9816 | -0.0257 | -0.83% | -- | -- | -- | |
 Futuros de Óleo de Aquecimento HO | 4.79D | 4.8165 | 4.7456 | -0.0556 | -1.15% | -- | -- | -- | |
 Futuros de Etanol FL | 2.045D | 2.045 | 2.045 | 0.025 | +1.24% | 2 | 2.03 | 0.03 | |
 Futuros de Milho ZC | 476.5D | 481 | 476.25 | -1.5 | -0.31% | 476.5 | 476.75 | 0.25 | |
 Futures de Aveia ZO | 396.75D | 398.25 | 395.5 | 0.75 | +0.19% | 396.5 | 397.25 | 0.75 | |
 Futuros de Soja ZS | 1,259.25D | 1,265.75 | 1,259.25 | -3.75 | -0.30% | 1,259.25 | 1,259.5 | 0.25 | |
 Futuros de Farelo de Soja ZM | 356.8D | 359.8 | 356.2 | -3 | -0.83% | 356.7 | 356.8 | 0.1 | |
 Futuros de Óleo de Soja ZL | 66.74D | 67.35 | 66.67 | -0.41 | -0.61% | 66.76 | 66.78 | 0.02 | |
 Futuros de Açúcar #11 CME KA | 0.2113D | 0.2113 | 0.2113 | 0.0029 | +1.39% | -- | -- | -- | |
 Futuros de Café CME KT | 2.948D | 2.948 | 2.948 | -0.0325 | -1.09% | -- | -- | -- | |
 Futures de Cacau CME CJ | 5,831D | 5,831 | 5,831 | 96 | +1.67% | -- | -- | -- | |
 Futuros de Algodão #2 CME KG | 0.8006D | 0.8006 | 0.8006 | -0.006 | -0.74% | -- | -- | -- | |
 Futuros de Trigo (SRW) ZW | 661.25D | 670.25 | 660.75 | -8.75 | -1.31% | 661.25 | 661.5 | 0.25 | |
 Futuros de Trigo (HRW) KE | 706.25D | 713.25 | 706 | -6.75 | -0.95% | 706.25 | 706.5 | 0.25 | |
 Futuros de Gado Vivo LE | 227.25D | 227.9 | 224.95 | 2.125 | +0.94% | 225.8 | 225.8 | 0 | |
 Futuros de Suínos Magros HE | 66.575D | 66.675 | 65.8 | 0.5 | +0.76% | 66.25 | 66.675 | 0.42 | |
 Futuros de Gado de Engorda GF | 337.9D | 338.275 | 333.6 | 4.3 | +1.29% | 341 | 342.5 | 1.5 | |
 Futuros de Cortes de Suíno KM | 95.125D | 95.125 | 95.125 | 0 | 0.00% | 75 | 103.95 | 28.95 | |
 Futuros de Leite Classe III DL | 17.24D | 17.24 | 17.11 | -0.01 | -0.06% | 17.2 | 17.24 | 0.04 | |
 Futuros de Leite em Pó Desnatado DF | 200.025D | 200.025 | 200 | 0 | 0.00% | 199.2 | 200 | 0.8 | |
 Futuros de Queijo (Liquidação Financeira) BJ | 1.621D | 1.621 | 1.615 | -0.002 | -0.12% | 1.609 | 1.621 | 0.01 | |
 Futuros de Manteiga (Liquidação Financeira) BD | 133.975D | 134 | 133.975 | 0 | 0.00% | 134 | 134.975 | 0.97 |