Gold (XAU) Preços Históricos & Dados

Anúncio

Gold Taxas históricas

Frequência

Diário

De Nov 22, 2024a Dec 22, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
20 de dez de 2024	2,631.92	2,589.67	2,590.89	2,623.61	1.26%
19 de dez de 2024	2,626.44	2,587.07	2,595.36	2,590.90	-0.17%
18 de dez de 2024	2,651.79	2,583.92	2,650.11	2,595.29	-2.07%
17 de dez de 2024	2,658.74	2,633.16	2,655.37	2,650.16	-0.20%
16 de dez de 2024	2,664.48	2,646.81	2,647.28	2,655.34	0.30%
15 de dez de 2024	2,653.12	2,643.60	2,648.86	2,647.22	-0.06%
13 de dez de 2024	2,692.87	2,646.22	2,685.58	2,648.68	-1.37%
12 de dez de 2024	2,726.30	2,675.17	2,724.34	2,685.59	-1.42%
11 de dez de 2024	2,724.61	2,675.47	2,700.95	2,724.32	0.87%
10 de dez de 2024	2,701.90	2,660.65	2,665.12	2,700.93	1.34%
9 de dez de 2024	2,676.48	2,630.94	2,630.94	2,665.11	1.30%
8 de dez de 2024	2,648.77	2,627.58	2,643.08	2,631.00	-0.46%
6 de dez de 2024	2,645.73	2,613.11	2,628.52	2,633.33	0.18%
5 de dez de 2024	2,655.64	2,623.62	2,648.45	2,628.50	-0.75%
4 de dez de 2024	2,657.24	2,632.47	2,640.56	2,648.44	0.30%
3 de dez de 2024	2,655.67	2,634.17	2,641.20	2,640.59	-0.02%
2 de dez de 2024	2,651.91	2,621.98	2,637.50	2,641.19	0.14%
1 de dez de 2024	2,650.36	2,630.05	2,648.94	2,637.53	-0.43%
29 de nov de 2024	2,666.35	2,634.09	2,636.11	2,650.35	0.54%
28 de nov de 2024	2,649.74	2,620.99	2,635.81	2,636.11	0.01%
27 de nov de 2024	2,658.28	2,627.13	2,627.85	2,635.80	0.30%
26 de nov de 2024	2,642.02	2,610.86	2,619.90	2,627.80	0.30%
25 de nov de 2024	2,711.21	2,605.31	2,710.87	2,619.89	-3.36%
24 de nov de 2024	2,721.42	2,709.86	2,711.17	2,710.64	-0.02%
22 de nov de 2024	2,716.40	2,673.16	2,673.18	2,716.34	1.61%

Mais elevado:2,726.30

Mais baixo:2,583.92

Média:2,649.78

Diferença:-49.57

% Variação:-1.85%

Desenvolvido por:

Matérias-primas