Gold (XAU) Preços Históricos & Dados

Anúncio

Ouro
XAU
Encerrado
2,669.65
+17.385 (+0.66%)
em:USD•A partir de: 21 de nov. de 2024 21:59 UTC
Fecho anterior
2,652.26
Máximo
2,673.58
Mínimo
2,650.45

Gold Taxas históricas

Frequência

Diário

De Oct 21, 2024a Nov 21, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	2,673.60	2,650.45	2,658.56	2,669.65	0.42%
20 de nov de 2024	2,658.87	2,618.89	2,637.94	2,658.56	0.78%
19 de nov de 2024	2,639.53	2,611.64	2,613.43	2,637.90	0.94%
18 de nov de 2024	2,615.15	2,576.52	2,576.54	2,613.38	1.43%
17 de nov de 2024	2,577.26	2,567.13	2,567.13	2,576.55	0.37%
15 de nov de 2024	2,576.05	2,554.40	2,566.97	2,563.22	-0.15%
14 de nov de 2024	2,577.53	2,536.86	2,572.62	2,566.98	-0.22%
13 de nov de 2024	2,618.92	2,569.38	2,599.51	2,572.57	-1.04%
12 de nov de 2024	2,627.24	2,589.73	2,624.08	2,599.51	-0.94%
11 de nov de 2024	2,684.96	2,610.70	2,684.08	2,624.08	-2.24%
10 de nov de 2024	2,686.17	2,681.59	2,683.71	2,684.09	0.01%
8 de nov de 2024	2,707.71	2,680.42	2,706.49	2,684.46	-0.81%
7 de nov de 2024	2,710.52	2,643.36	2,661.54	2,706.43	1.69%
6 de nov de 2024	2,749.78	2,652.41	2,738.16	2,661.62	-2.80%
5 de nov de 2024	2,750.09	2,724.77	2,735.12	2,738.15	0.11%
4 de nov de 2024	2,748.24	2,731.77	2,740.36	2,735.11	-0.19%
3 de nov de 2024	2,740.97	2,732.04	2,732.04	2,740.37	0.30%
1 de nov de 2024	2,762.28	2,733.26	2,746.81	2,736.45	-0.38%
31 de out de 2024	2,790.17	2,731.64	2,785.54	2,746.79	-1.39%
30 de out de 2024	2,790.07	2,770.93	2,775.14	2,785.51	0.37%
29 de out de 2024	2,775.54	2,743.36	2,744.55	2,775.13	1.11%
28 de out de 2024	2,746.01	2,724.76	2,735.83	2,744.54	0.32%
27 de out de 2024	2,740.33	2,730.34	2,734.07	2,735.82	0.06%
25 de out de 2024	2,747.84	2,717.10	2,733.92	2,747.22	0.49%
24 de out de 2024	2,743.33	2,717.93	2,721.39	2,733.85	0.46%
23 de out de 2024	2,758.53	2,708.76	2,746.63	2,721.41	-0.92%
22 de out de 2024	2,748.98	2,720.72	2,721.56	2,746.63	0.92%
21 de out de 2024	2,740.60	2,714.24	2,723.53	2,721.57	-0.07%

Mais elevado:2,790.17

Mais baixo:2,536.86

Média:2,686.70

Diferença:-53.88

% Variação:-1.98%

Desenvolvido por:

Matérias-primas

Ouro

Negoceie com uma corretora regulada