Gold (XAU) Preços Históricos & Dados

Anúncio

Ouro
XAU
Encerrado
2,877.19
-42.215 (-1.45%)
em:USD•A partir de: 27 de fev. de 2025 21:59 UTC
Fecho anterior
2,919.41
Máximo
2,919.41
Mínimo
2,867.87

Gold Taxas históricas

Frequência

Diário

De Jan 27, 2025a Feb 27, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
27 de fev de 2025	2,918.38	2,867.80	2,917.15	2,877.20	-1.37%
26 de fev de 2025	2,930.18	2,890.87	2,923.66	2,917.19	-0.22%
25 de fev de 2025	2,952.55	2,888.18	2,949.69	2,923.61	-0.88%
24 de fev de 2025	2,956.31	2,921.48	2,930.02	2,949.67	0.67%
23 de fev de 2025	2,940.54	2,929.76	2,939.79	2,930.09	-0.33%
21 de fev de 2025	2,949.93	2,916.82	2,940.13	2,936.26	-0.13%
20 de fev de 2025	2,954.96	2,924.04	2,941.00	2,940.12	-0.03%
19 de fev de 2025	2,947.08	2,918.64	2,929.32	2,941.01	0.40%
18 de fev de 2025	2,936.96	2,892.07	2,899.32	2,929.34	1.04%
17 de fev de 2025	2,906.53	2,882.62	2,883.74	2,899.29	0.54%
16 de fev de 2025	2,894.45	2,878.79	2,893.38	2,883.73	-0.33%
14 de fev de 2025	2,939.98	2,877.03	2,927.93	2,882.48	-1.55%
13 de fev de 2025	2,932.47	2,901.50	2,906.40	2,927.91	0.74%
12 de fev de 2025	2,909.27	2,864.33	2,892.24	2,906.47	0.49%
11 de fev de 2025	2,942.78	2,881.56	2,922.58	2,892.29	-1.04%
10 de fev de 2025	2,925.20	2,866.16	2,867.93	2,922.57	1.91%
9 de fev de 2025	2,870.52	2,860.41	2,861.84	2,867.92	0.21%
7 de fev de 2025	2,886.86	2,852.60	2,858.59	2,861.25	0.09%
6 de fev de 2025	2,873.34	2,834.27	2,869.85	2,858.56	-0.39%
5 de fev de 2025	2,882.31	2,839.74	2,845.29	2,869.88	0.86%
4 de fev de 2025	2,848.41	2,807.28	2,817.50	2,845.32	0.99%
3 de fev de 2025	2,830.76	2,772.22	2,792.38	2,817.33	0.89%
2 de fev de 2025	2,806.28	2,784.74	2,801.66	2,792.38	-0.33%
31 de jan de 2025	2,817.22	2,791.07	2,796.00	2,797.94	0.07%
30 de jan de 2025	2,799.57	2,758.86	2,762.23	2,795.98	1.22%
29 de jan de 2025	2,766.27	2,744.76	2,764.02	2,762.30	-0.06%
28 de jan de 2025	2,765.09	2,734.82	2,740.78	2,764.01	0.85%
27 de jan de 2025	2,772.75	2,730.56	2,769.80	2,740.69	-1.05%

Mais elevado:2,956.31

Mais baixo:2,730.56

Média:2,872.60

Diferença:107.40

% Variação:3.88%

Desenvolvido por:

Matérias-primas

Ouro

Negoceie com uma corretora regulada