Palladium (XPD) Preços Históricos & Dados

Anúncio

Palladium Taxas históricas

Frequência

Diário

De Jan 22, 2025a Feb 22, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de fev de 2025	1,004.14	979.49	999.90	980.24	-1.97%
20 de fev de 2025	1,008.11	983.87	989.86	1,000.40	1.06%
19 de fev de 2025	1,015.52	983.60	1,007.01	989.61	-1.73%
18 de fev de 2025	1,011.73	994.51	998.72	1,006.26	0.76%
17 de fev de 2025	1,009.91	993.67	995.67	998.47	0.28%
16 de fev de 2025	998.16	989.68	992.17	995.92	0.38%
14 de fev de 2025	1,035.90	988.06	1,020.92	989.55	-3.07%
13 de fev de 2025	1,023.66	985.70	986.70	1,020.42	3.42%
12 de fev de 2025	993.87	973.71	988.38	986.95	-0.15%
11 de fev de 2025	1,006.53	976.12	1,002.04	988.14	-1.39%
10 de fev de 2025	1,012.99	971.56	976.55	1,001.79	2.58%
9 de fev de 2025	977.55	972.55	972.55	976.30	0.38%
7 de fev de 2025	1,001.82	975.67	990.58	975.68	-1.50%
6 de fev de 2025	1,020.93	986.83	1,015.44	990.83	-2.42%
5 de fev de 2025	1,022.64	998.45	1,006.41	1,015.69	0.92%
4 de fev de 2025	1,059.19	1,005.40	1,049.72	1,006.66	-4.10%
3 de fev de 2025	1,068.37	1,022.28	1,057.38	1,049.47	-0.75%
2 de fev de 2025	1,071.08	1,038.18	1,052.39	1,056.63	0.40%
31 de jan de 2025	1,073.68	1,010.61	1,019.06	1,067.21	4.72%
30 de jan de 2025	1,023.05	977.16	978.89	1,019.31	4.13%
29 de jan de 2025	983.35	956.17	960.15	979.14	1.98%
28 de jan de 2025	977.30	957.63	971.55	959.90	-1.20%
27 de jan de 2025	1,001.38	964.31	1,000.39	971.05	-2.93%
26 de jan de 2025	1,003.62	995.15	1,003.12	1,000.88	-0.22%
24 de jan de 2025	1,030.62	1,003.24	1,014.90	1,003.25	-1.15%
23 de jan de 2025	1,015.89	985.96	995.41	1,015.15	1.98%
22 de jan de 2025	1,006.60	967.96	972.19	995.16	2.36%

Mais elevado:1,073.68

Mais baixo:956.17

Média:1,001.48

Diferença:8.046

% Variação:0.83%

Desenvolvido por:

Matérias-primas