Palladium (XPD) Preços Históricos & Dados

Anúncio

Paládio
XPD
Aberto
1,083.23
+8.5065 (+0.79%)
em:USD•A partir de: 05 de nov. de 2024 12:26 UTC
Fecho anterior
1,074.73
Máximo
1,088.21
Mínimo
1,069.49

Palladium Taxas históricas

Frequência

Diário

De Oct 5, 2024a Nov 5, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
5 de nov de 2024	1,088.46	1,069.49	1,069.49	1,083.48	1.31%
4 de nov de 2024	1,120.53	1,053.77	1,114.79	1,070.24	-4.00%
3 de nov de 2024	1,114.54	1,098.09	1,102.08	1,114.54	1.13%
1 de nov de 2024	1,139.55	1,100.70	1,112.35	1,100.70	-1.05%
31 de out de 2024	1,147.93	1,105.36	1,142.19	1,112.85	-2.57%
30 de out de 2024	1,216.13	1,130.45	1,213.63	1,143.19	-5.80%
29 de out de 2024	1,250.48	1,204.90	1,217.05	1,213.38	-0.30%
28 de out de 2024	1,225.24	1,182.11	1,203.78	1,217.30	1.12%
27 de out de 2024	1,205.52	1,192.06	1,192.56	1,203.28	0.90%
25 de out de 2024	1,215.57	1,124.38	1,162.72	1,198.65	3.09%
24 de out de 2024	1,168.43	1,083.70	1,084.44	1,162.47	7.20%
23 de out de 2024	1,089.18	1,052.29	1,079.65	1,084.69	0.47%
22 de out de 2024	1,083.87	1,052.94	1,054.68	1,079.40	2.34%
21 de out de 2024	1,091.49	1,045.70	1,084.01	1,054.44	-2.73%
20 de out de 2024	1,090.98	1,083.01	1,083.01	1,084.26	0.12%
18 de out de 2024	1,085.37	1,039.01	1,043.99	1,081.39	3.58%
17 de out de 2024	1,045.71	1,015.81	1,024.75	1,043.74	1.85%
16 de out de 2024	1,027.72	1,006.52	1,008.76	1,024.51	1.56%
15 de out de 2024	1,026.63	996.54	1,026.13	1,009.26	-1.64%
14 de out de 2024	1,064.92	1,022.38	1,044.24	1,025.88	-1.76%
13 de out de 2024	1,065.40	1,033.29	1,065.40	1,044.49	-1.96%
11 de out de 2024	1,086.38	1,058.04	1,077.66	1,062.78	-1.38%
10 de out de 2024	1,079.90	1,036.29	1,038.78	1,077.91	3.77%
9 de out de 2024	1,044.98	1,007.89	1,018.81	1,038.28	1.91%
8 de out de 2024	1,025.47	987.91	1,020.49	1,018.56	-0.19%
7 de out de 2024	1,025.20	1,000.06	1,011.72	1,020.24	0.84%
6 de out de 2024	1,014.46	1,007.24	1,007.99	1,012.47	0.44%

Mais elevado:1,250.48

Mais baixo:987.91

Média:1,088.24

Diferença:75.494

% Variação:7.49%

Desenvolvido por:

Matérias-primas

Paládio

Negoceie com uma corretora regulada