WTI Oil (CL) Preços Históricos & Dados

Anúncio

WTI Oil Taxas históricas

Frequência

Diário

De Mar 18, 2025a Apr 18, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
Apr 17, 2025	64.718	62.516	62.809	64.267	2.32%
Apr 16, 2025	62.941	60.395	61.397	62.814	2.31%
Apr 15, 2025	62.124	60.923	61.68	61.417	-0.43%
Apr 14, 2025	62.742	60.676	61.384	61.675	0.47%
Apr 13, 2025	62.236	61.169	62.161	61.379	-1.26%
Apr 11, 2025	61.96	59.542	59.923	61.593	2.79%
Apr 10, 2025	63.208	58.86	63.058	59.913	-4.99%
Apr 9, 2025	63.449	55.232	57.701	63.063	9.29%
Apr 8, 2025	61.877	57.341	61.372	57.706	-5.97%
Apr 7, 2025	64.047	59.083	59.973	61.377	2.34%
Apr 6, 2025	60.725	59.698	60.455	59.963	-0.81%
Apr 4, 2025	67.079	60.615	66.938	62.483	-6.66%
Apr 3, 2025	70.346	66.17	69.545	66.933	-3.76%
Apr 2, 2025	72.485	69.47	71.471	69.555	-2.68%
Apr 1, 2025	72.318	71.243	71.622	71.476	-0.20%
Mar 31, 2025	72.067	69.074	69.716	71.612	2.72%
Mar 30, 2025	69.948	69.526	69.782	69.706	-0.11%
Mar 28, 2025	70.345	69.127	70.148	69.276	-1.24%
Mar 27, 2025	70.237	69.394	69.998	70.143	0.21%
Mar 26, 2025	70.493	69.342	69.571	70.003	0.62%
Mar 25, 2025	69.972	68.796	69.461	69.576	0.17%
Mar 24, 2025	69.63	68.254	68.717	69.456	1.08%
Mar 23, 2025	68.743	68.462	68.633	68.712	0.12%
Mar 21, 2025	68.938	67.973	68.888	68.618	-0.39%
Mar 20, 2025	68.974	66.948	67.416	68.883	2.18%
Mar 19, 2025	67.76	66.427	67.013	67.426	0.62%
Mar 18, 2025	68.848	66.794	67.551	67.018	-0.79%

Mais elevado:72.485

Mais baixo:55.232

Média:65.779

Diferença:-3.284

% Variação:-4.86%

Desenvolvido por:

Matérias-primas