Anúncio
Anúncio
A8
Ranque #816
0.12540032224
-0.01115264620
-8.17%
29 de mar., 18:34 UTC
(A8) Dados Históricos
Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.14240947381
Diferença de Preço
$-0.02418524099
% Variação
-16.17%
| 29 de mar. de 2025 | $0.13326 | $0.12540032224 | $7,985,408 | $35,544,185 |
| 28 de mar. de 2025 | $0.13620233509 | $0.13326 | $6,276,790 | $36,262,078 |
| 27 de mar. de 2025 | $0.15230081343 | $0.13620233509 | $4,640,418 | $40,470,767 |
| 26 de mar. de 2025 | $0.15058479782 | $0.15230081343 | $5,929,915 | $40,051,114 |
| 25 de mar. de 2025 | $0.15059029951 | $0.15058479782 | $8,349,056 | $40,063,695 |
| 24 de mar. de 2025 | $0.16077520956 | $0.15059029951 | $11,232,342 | $42,633,191 |
| 23 de mar. de 2025 | $0.17885 | $0.16077520956 | $22,841,015 | $47,581,107 |
| 22 de mar. de 2025 | $0.14723 | $0.17885 | $6,090,348 | $39,205,045 |
| 21 de mar. de 2025 | $0.15424 | $0.14723 | $8,183,665 | $40,960,400 |
| 20 de mar. de 2025 | $0.16727 | $0.15424 | $19,102,093 | $44,429,111 |
| 19 de mar. de 2025 | $0.16971 | $0.16727 | $14,276,048 | $45,168,982 |
| 18 de mar. de 2025 | $0.18221 | $0.16971 | $22,380,576 | $48,140,581 |
| 17 de mar. de 2025 | $0.22730408819 | $0.18221 | $109,900,514 | $60,686,767 |
| 16 de mar. de 2025 | $0.21638 | $0.22730408819 | $16,050,873 | $56,605,657 |
| 15 de mar. de 2025 | $0.09467034738 | $0.21638 | $5,461,997 | $24,898,277 |
| 14 de mar. de 2025 | $0.09317473021 | $0.09467034738 | $7,452,528 | $24,525,202 |
| 13 de mar. de 2025 | $0.09597514365 | $0.09317473021 | $4,103,748 | $25,320,627 |
| 12 de mar. de 2025 | $0.09686565752 | $0.09597514365 | $4,913,110 | $25,505,787 |
| 11 de mar. de 2025 | $0.09436066862 | $0.09686565752 | $2,430,705 | $24,851,429 |
| 10 de mar. de 2025 | $0.10308859771 | $0.09436066862 | $1,772,128 | $27,115,293 |
| 09 de mar. de 2025 | $0.11979 | $0.10308859771 | $1,468,586 | $31,456,679 |
| 08 de mar. de 2025 | $0.11959 | $0.11979 | $2,301,399 | $31,488,697 |
| 07 de mar. de 2025 | $0.12413 | $0.11959 | $1,917,007 | $32,679,276 |
| 06 de mar. de 2025 | $0.12904130496 | $0.12413 | $2,048,806 | $34,034,678 |
| 05 de mar. de 2025 | $0.12896 | $0.12904130496 | $3,841,490 | $33,934,691 |
| 04 de mar. de 2025 | $0.13287 | $0.12896 | $2,548,584 | $35,112,715 |
| 03 de mar. de 2025 | $0.15036370871 | $0.13287 | $2,441,528 | $39,589,189 |
| 02 de mar. de 2025 | $0.14453 | $0.15036370871 | $1,413,231 | $38,049,289 |
| 01 de mar. de 2025 | $0.15180178615 | $0.14453 | $2,774,462 | $39,947,167 |
| 28 de fev. de 2025 | $0.15066569270 | $0.15180178615 | $2,247,535 | $39,617,766 |
| 27 de fev. de 2025 | $0.14958 | $0.15066569270 | $2,993,260 | $39,267,834 |
Anúncio