Anúncio
Anúncio

A8

Ranque #816
 logo

0.12540032224
-0.01115264620
-8.17%
29 de mar., 18:34 UTC

(A8) Dados Históricos

Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.14240947381
Diferença de Preço
$-0.02418524099
% Variação
-16.17%
29 de mar. de 2025$0.13326$0.12540032224$7,985,408$35,544,185
28 de mar. de 2025$0.13620233509$0.13326$6,276,790$36,262,078
27 de mar. de 2025$0.15230081343$0.13620233509$4,640,418$40,470,767
26 de mar. de 2025$0.15058479782$0.15230081343$5,929,915$40,051,114
25 de mar. de 2025$0.15059029951$0.15058479782$8,349,056$40,063,695
24 de mar. de 2025$0.16077520956$0.15059029951$11,232,342$42,633,191
23 de mar. de 2025$0.17885$0.16077520956$22,841,015$47,581,107
22 de mar. de 2025$0.14723$0.17885$6,090,348$39,205,045
21 de mar. de 2025$0.15424$0.14723$8,183,665$40,960,400
20 de mar. de 2025$0.16727$0.15424$19,102,093$44,429,111
19 de mar. de 2025$0.16971$0.16727$14,276,048$45,168,982
18 de mar. de 2025$0.18221$0.16971$22,380,576$48,140,581
17 de mar. de 2025$0.22730408819$0.18221$109,900,514$60,686,767
16 de mar. de 2025$0.21638$0.22730408819$16,050,873$56,605,657
15 de mar. de 2025$0.09467034738$0.21638$5,461,997$24,898,277
14 de mar. de 2025$0.09317473021$0.09467034738$7,452,528$24,525,202
13 de mar. de 2025$0.09597514365$0.09317473021$4,103,748$25,320,627
12 de mar. de 2025$0.09686565752$0.09597514365$4,913,110$25,505,787
11 de mar. de 2025$0.09436066862$0.09686565752$2,430,705$24,851,429
10 de mar. de 2025$0.10308859771$0.09436066862$1,772,128$27,115,293
09 de mar. de 2025$0.11979$0.10308859771$1,468,586$31,456,679
08 de mar. de 2025$0.11959$0.11979$2,301,399$31,488,697
07 de mar. de 2025$0.12413$0.11959$1,917,007$32,679,276
06 de mar. de 2025$0.12904130496$0.12413$2,048,806$34,034,678
05 de mar. de 2025$0.12896$0.12904130496$3,841,490$33,934,691
04 de mar. de 2025$0.13287$0.12896$2,548,584$35,112,715
03 de mar. de 2025$0.15036370871$0.13287$2,441,528$39,589,189
02 de mar. de 2025$0.14453$0.15036370871$1,413,231$38,049,289
01 de mar. de 2025$0.15180178615$0.14453$2,774,462$39,947,167
28 de fev. de 2025$0.15066569270$0.15180178615$2,247,535$39,617,766
27 de fev. de 2025$0.14958$0.15066569270$2,993,260$39,267,834
Anúncio