Anúncio
Anúncio
BIRDDOG
Ranque #3046
0.00000324156
-0.00000003992
-1.22%
29 de mar., 18:40 UTC
(BIRDDOG) Dados Históricos
Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.00000346772
Diferença de Preço
$-0.00000036590
% Variação
-10.14%
| 29 de mar. de 2025 | $0.00000321724 | $0.00000324156 | $12,738 | $1,353,502 |
| 28 de mar. de 2025 | $0.00000337914 | $0.00000321724 | $6,482 | $1,422,562 |
| 27 de mar. de 2025 | $0.00000344710 | $0.00000337914 | $36,679 | $1,449,843 |
| 26 de mar. de 2025 | $0.00000368573 | $0.00000344710 | $33,713 | $1,549,182 |
| 25 de mar. de 2025 | $0.00000388544 | $0.00000368573 | $40,186 | $1,631,751 |
| 24 de mar. de 2025 | $0.00000333287 | $0.00000388544 | $26,195 | $1,402,717 |
| 23 de mar. de 2025 | $0.00000317160 | $0.00000333287 | $10,797 | $1,334,358 |
| 22 de mar. de 2025 | $0.00000307873 | $0.00000317160 | $6,295 | $1,296,490 |
| 21 de mar. de 2025 | $0.00000286807 | $0.00000307873 | $19,825 | $1,206,691 |
| 20 de mar. de 2025 | $0.00000340929 | $0.00000286807 | $47,154 | $1,434,213 |
| 19 de mar. de 2025 | $0.00000319699 | $0.00000340929 | $10,274 | $1,344,942 |
| 18 de mar. de 2025 | $0.00000342366 | $0.00000319699 | $7,256 | $1,440,783 |
| 17 de mar. de 2025 | $0.00000309646 | $0.00000342366 | $7,747 | $1,302,865 |
| 16 de mar. de 2025 | $0.00000351043 | $0.00000309646 | $5,741 | $1,477,127 |
| 15 de mar. de 2025 | $0.00000323362 | $0.00000351043 | $30,182 | $1,362,751 |
| 14 de mar. de 2025 | $0.00000317504 | $0.00000323362 | $5,625 | $1,335,722 |
| 13 de mar. de 2025 | $0.00000338698 | $0.00000317504 | $8,406 | $1,422,442 |
| 12 de mar. de 2025 | $0.00000329261 | $0.00000338698 | $13,250 | $1,383,578 |
| 11 de mar. de 2025 | $0.00000307564 | $0.00000329261 | $6,530 | $1,295,147 |
| 10 de mar. de 2025 | $0.00000350055 | $0.00000307564 | $6,058 | $1,469,062 |
| 09 de mar. de 2025 | $0.00000394530 | $0.00000350055 | $47,158 | $1,656,838 |
| 08 de mar. de 2025 | $0.00000403427 | $0.00000394530 | $10,275 | $1,696,583 |
| 07 de mar. de 2025 | $0.00000389615 | $0.00000403427 | $12,032 | $1,638,947 |
| 06 de mar. de 2025 | $0.00000418517 | $0.00000389615 | $12,903 | $1,762,676 |
| 05 de mar. de 2025 | $0.00000399075 | $0.00000418517 | $25,311 | $1,678,870 |
| 04 de mar. de 2025 | $0.00000324064 | $0.00000399075 | $19,589 | $1,363,059 |
| 03 de mar. de 2025 | $0.00000417378 | $0.00000324064 | $35,421 | $1,756,553 |
| 02 de mar. de 2025 | $0.00000316379 | $0.00000417378 | $35,209 | $1,328,590 |
| 01 de mar. de 2025 | $0.00000351750 | $0.00000316379 | $37,033 | $1,478,724 |
| 28 de fev. de 2025 | $0.00000342257 | $0.00000351750 | $18,899 | $1,439,842 |
| 27 de fev. de 2025 | $0.00000360747 | $0.00000342257 | $26,892 | $1,517,802 |
Anúncio