Anúncio
Anúncio

BIRDDOG

Ranque #3046
 logo

0.00000324156
-0.00000003992
-1.22%
29 de mar., 18:40 UTC

(BIRDDOG) Dados Históricos

Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.00000346772
Diferença de Preço
$-0.00000036590
% Variação
-10.14%
29 de mar. de 2025$0.00000321724$0.00000324156$12,738$1,353,502
28 de mar. de 2025$0.00000337914$0.00000321724$6,482$1,422,562
27 de mar. de 2025$0.00000344710$0.00000337914$36,679$1,449,843
26 de mar. de 2025$0.00000368573$0.00000344710$33,713$1,549,182
25 de mar. de 2025$0.00000388544$0.00000368573$40,186$1,631,751
24 de mar. de 2025$0.00000333287$0.00000388544$26,195$1,402,717
23 de mar. de 2025$0.00000317160$0.00000333287$10,797$1,334,358
22 de mar. de 2025$0.00000307873$0.00000317160$6,295$1,296,490
21 de mar. de 2025$0.00000286807$0.00000307873$19,825$1,206,691
20 de mar. de 2025$0.00000340929$0.00000286807$47,154$1,434,213
19 de mar. de 2025$0.00000319699$0.00000340929$10,274$1,344,942
18 de mar. de 2025$0.00000342366$0.00000319699$7,256$1,440,783
17 de mar. de 2025$0.00000309646$0.00000342366$7,747$1,302,865
16 de mar. de 2025$0.00000351043$0.00000309646$5,741$1,477,127
15 de mar. de 2025$0.00000323362$0.00000351043$30,182$1,362,751
14 de mar. de 2025$0.00000317504$0.00000323362$5,625$1,335,722
13 de mar. de 2025$0.00000338698$0.00000317504$8,406$1,422,442
12 de mar. de 2025$0.00000329261$0.00000338698$13,250$1,383,578
11 de mar. de 2025$0.00000307564$0.00000329261$6,530$1,295,147
10 de mar. de 2025$0.00000350055$0.00000307564$6,058$1,469,062
09 de mar. de 2025$0.00000394530$0.00000350055$47,158$1,656,838
08 de mar. de 2025$0.00000403427$0.00000394530$10,275$1,696,583
07 de mar. de 2025$0.00000389615$0.00000403427$12,032$1,638,947
06 de mar. de 2025$0.00000418517$0.00000389615$12,903$1,762,676
05 de mar. de 2025$0.00000399075$0.00000418517$25,311$1,678,870
04 de mar. de 2025$0.00000324064$0.00000399075$19,589$1,363,059
03 de mar. de 2025$0.00000417378$0.00000324064$35,421$1,756,553
02 de mar. de 2025$0.00000316379$0.00000417378$35,209$1,328,590
01 de mar. de 2025$0.00000351750$0.00000316379$37,033$1,478,724
28 de fev. de 2025$0.00000342257$0.00000351750$18,899$1,439,842
27 de fev. de 2025$0.00000360747$0.00000342257$26,892$1,517,802
Anúncio