Anúncio
Anúncio
Bridged USDCMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.1%
$3.21 BilhõesVolume 24h
$299.75 Milhões
Dominância de Mercado
USDC 40.19%USDC.E 19.86%USDC.N 7.17%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $0.99936 | -0.04% | +0.05% | -0.15% | $1.29B | $157.22M | ||
| 123 | USDC.E | $0.99936 | +0.01% | -0.00% | +0.25% | $637.78M | $25.32M | ||
| 250 | USDC.N | $1.00 | +0.08% | +0.13% | +0.19% | $230.33M | $655487.07 | ||
| 286 | USDC | $0.99763 | -0.59% | -0.15% | -0.40% | $179.37M | $832042.21 | ||
| 325 | USDC | $0.99936 | -0.02% | +0.04% | +0.33% | $148.30M | $17.66M | ||
| 457 | USDC | $0.99849 | -0.23% | +0.01% | -0.25% | $88.86M | $10.10M | ||
| 466 | USDC.E | $0.99849 | -0.05% | -0.14% | -0.03% | $86.23M | $12.73M | ||
| 558 | USDC.E | $0.99936 | -0.03% | -0.13% | +0.16% | $61.93M | $16.09M | ||
| 652 | VBUSDC | $1.00 | -0.05% | +0.02% | +0.26% | $46.91M | $32.85M | ||
| 743 | USDC.E | $1.00 | -0.10% | +0.15% | -0.13% | $39.63M | $1.53M | ||
| 791 | USDC | $1.00 | +0.16% | -0.39% | +0.67% | $36.09M | $793490.35 | ||
| 805 | USDC.E | $0.99936 | +0.06% | +0.02% | -0.11% | $35.12M | $828131.36 | ||
| 910 | USDC | $1.00 | +0.05% | -0.11% | +0.08% | $28.64M | $1.71M | ||
| 928 | USDC | $0.99936 | +0.07% | +0.01% | +0.08% | $28.03M | $727916.10 | ||
| 941 | USDC | $0.99936 | -0.06% | +0.08% | +0.13% | $27.54M | $1.17M | ||
| 1040 | USDC.E | $1.00 | +0.11% | +0.07% | +0.22% | $22.87M | $1.89M | ||
| 1055 | 1USDC | $0.99936 | -0.02% | +0.55% | -0.01% | $22.29M | $333176.53 | ||
| 1082 | USDC | $0.99936 | +0.06% | -0.00% | -0.00% | $21.02M | $510469.73 | ||
| 1151 | USDC.E | $1.00 | +0.00% | +0.05% | -0.07% | $18.47M | $134306.58 | ||
| 1155 | USDC | $1.01 | +0.42% | -0.27% | +1.05% | $18.18M | $435043.99 | ||
| 1264 | USDC | $1.00 | +0.06% | -0.07% | +0.56% | $15.26M | $1.27M | ||
| 1384 | USDC.E | $0.99936 | +0.15% | +0.02% | -0.17% | $12.96M | $655260.89 | ||
| 1618 | USDBC | $1.00 | +0.10% | +0.06% | +0.15% | $9.09M | $8.84M | ||
| 1739 | USDC | $0.99157 | - | - | -0.78% | $7.62M | $0.00 | ||
| 1871 | USDC | $0.99936 | -0.03% | +0.08% | -0.06% | $6.54M | $267310.17 | ||
| 1972 | USDC | $0.99936 | +0.00% | +0.05% | +0.16% | $5.71M | $2483.07 | ||
| 2085 | M.USDC | $0.99936 | -0.02% | +0.07% | -0.16% | $4.92M | $47752.91 | ||
| 2024 | USDC | $0.81679 | - | - | -0.37% | $4.30M | $48.04 | ||
| 2208 | USDC | $0.02349900254 | +3.19% | -6.92% | -8.23% | $4.26M | $410.65 | ||
| 2223 | USDC | $0.99849 | -0.23% | -0.06% | +0.11% | $4.20M | $18.31M | ||
| 2252 | USDC | $0.99936 | -0.01% | -0.13% | +0.40% | $4.06M | $262225.18 | ||
| 2301 | USDC | $1.00 | +0.14% | -0.48% | -4.07% | $3.81M | $173635.09 | ||
| 2451 | USDC | $0.99763 | +0.35% | -0.67% | -0.31% | $3.24M | $86817.54 | ||
| 2508 | USDC.E | $1.00 | -0.04% | -0.26% | +0.17% | $3.06M | $27493.38 | ||
| 2528 | USDC | $0.99936 | +0.07% | +0.46% | -0.00% | $3.02M | $9431.01 | ||
| 2608 | USDC | $1.00 | +0.03% | +0.01% | +0.18% | $2.75M | $1186.63 | ||
| 2663 | USDC | $0.99763 | -0.18% | -0.07% | -0.20% | $2.62M | $138666.40 | ||
| 2723 | USDC | $0.99849 | +0.10% | -0.01% | +0.29% | $2.48M | $6159.98 | ||
| 2757 | USDC | $1.00 | +0.15% | +0.01% | +0.04% | $2.41M | $66.58 | ||
| 2788 | USDC | $1.00 | +0.04% | +0.03% | +0.18% | $2.33M | $442.40 | ||
| 2865 | USDC | $1.00 | +0.04% | +0.09% | +0.25% | $2.17M | $115225.55 | ||
| 2887 | CKUSDC | $0.99849 | -0.15% | -0.03% | -0.49% | $2.10M | $95395.99 | ||
| 2972 | USDC | $0.99936 | -0.02% | +0.05% | +0.01% | $1.93M | $742089.69 | ||
| 3056 | USDC | $0.96648 | +0.33% | -2.68% | -2.82% | $1.77M | $9839.44 | ||
| 3057 | USDC.E | $0.99763 | -0.12% | -0.13% | -0.06% | $1.77M | $2913.74 | ||
| 3069 | IOUSDC | $1.00 | +0.77% | -0.37% | -0.11% | $1.75M | $6016.33 | ||
| 3101 | USDC.E | $1.00 | +0.11% | +0.06% | +0.11% | $1.70M | $106831.66 | ||
| 3107 | USDC | $0.99157 | -0.23% | +0.24% | -1.26% | $1.69M | $57689.77 | ||
| 3148 | USDC | $0.99936 | +0.08% | -0.09% | +0.01% | $1.63M | $23352.27 | ||
| 3201 | USDC.E | $0.99590376288 | +0.25% | -0.53% | +0.20% | $1.55M | $3828.84 | ||
| 3232 | USDC | $0.99936 | +0.63% | +0.04% | +0.29% | $1.50M | $213.88 | ||
| 3497 | USDC | $0.99936 | +0.05% | +0.02% | +0.07% | $1.19M | $76615.44 | ||
| 3516 | USDC[HTS] | $0.99849 | +0.28% | -0.77% | -0.31% | $1.17M | $30022.21 | ||
| 3564 | USDC | $0.99763 | -0.01% | -0.15% | -0.05% | $1.13M | $16816.05 | ||
| 3602 | WANUSDC | $1.00 | +0.47% | -0.01% | +0.36% | $1.09M | $12363.42 | ||
| 3692 | USDC | $0.99763 | -0.12% | +0.10% | -0.09% | $1.01M | $26028.02 | ||
| 3704 | USDC | $0.99936 | +0.06% | +0.28% | +0.28% | $1.00M | $6401.13 | ||
| 3705 | WAXUSDC | $1.00 | -0.02% | -0.03% | +0.11% | $999982.82 | $1632.61 | ||
| 3734 | USDC | $1.00 | +0.80% | +0.01% | -0.09% | $962065.01 | $4793.22 | ||
| 3767 | USDC.E | $0.995038512 | +0.06% | +0.12% | +0.17% | $938483.21 | $6054.54 | ||
| 3787 | USDC | $0.99936 | -0.16% | -0.15% | -0.01% | $927655.89 | $5968.33 | ||
| 3812 | OUSDC | $0.29332 | +0.61% | +0.22% | -1.94% | $910304.06 | $403.18 | ||
| 3837 | LZUSDC | $0.41185 | +4.56% | -58.75% | -58.76% | $891622.60 | $1565.89 | ||
| 4140 | USDC.E | $1.00 | +0.04% | +0.01% | +0.37% | $687310.91 | $99090.61 | ||
| 4454 | USDC | $0.99936 | +0.06% | +0.05% | -0.13% | $537566.27 | $8102.03 | ||
| 4545 | USDC.ETH | $0.93793 | +1.34% | +0.82% | -6.27% | $504508.06 | $136.00 | ||
| 4575 | MUSDC | $1.00 | +0.07% | +0.05% | +0.21% | $495171.48 | $16979.06 | ||
| 4677 | AXLUSDC | $0.99763 | -0.25% | +0.14% | -0.27% | $460018.85 | $14010.37 | ||
| 4738 | USDC | $0.99590376288 | +0.54% | -1.53% | -0.26% | $440110.21 | $5228.87 | ||
| 5100 | USDC.ETH | $1.00 | +0.72% | +0.17% | +0.31% | $339930.25 | $758.40 | ||
| 5122 | USDC | $1.00 | +0.04% | +0.03% | +0.18% | $335484.07 | $5390.21 | ||
| 5249 | USDC | $0.88515 | +0.27% | -6.00% | -1.49% | $308004.74 | $1240.09 | ||
| 5269 | USDC.E | $1.00 | -0.07% | +0.08% | +0.02% | $303135.11 | $3851.97 | ||
| 5411 | USDC | $0.13151 | +7.27% | -0.95% | -2.53% | $275918.38 | $798.35 | ||
| 5409 | USDC | $0.99590376288 | +0.21% | -0.78% | -0.59% | $275628.18 | $23020.07 | ||
| 5819 | USDC | $0.99936 | -0.20% | -0.25% | +0.32% | $206986.61 | $2529.40 | ||
| 5825 | ETHUSDC | $0.9690809856 | +0.26% | -0.74% | +0.13% | $205529.62 | $3239.56 | ||
| 5901 | USDC | $1.00 | +0.13% | -3.24% | +0.29% | $195803.42 | $219.51 | ||
| 5923 | USDC.SOL | $0.99763 | +0.62% | -0.38% | -0.19% | $193079.18 | $220.87 | ||
| 5980 | USDC | $1.00 | +0.07% | +0.01% | +0.09% | $186334.20 | $3443.11 | ||
| 5984 | USDC | $0.99676 | -0.23% | -0.26% | -0.28% | $186298.03 | $2541.98 | ||
| 5986 | USDC | $1.00 | +0.11% | +0.17% | +0.28% | $185938.95 | $694.34 | ||
| 6148 | USDZC | $0.99330801024 | +0.24% | -0.36% | -0.09% | $165941.71 | $5410.17 | ||
| 6248 | USDC | $0.10988686176 | +3.30% | -8.05% | -8.90% | $155106.52 | $13.73 | ||
| 6410 | USDC.E | $1.02 | +1.83% | +2.16% | +3.05% | $140706.23 | $5064.63 | ||
| 6526 | USDC.BSC | $1.00 | +1.29% | +0.35% | +0.50% | $131215.73 | $950.75 | ||
| 6695 | USDC | $1.00 | +0.07% | +0.01% | +0.04% | $118175.19 | $17630.22 | ||
| 6704 | USDC | $0.99936 | +0.06% | +0.05% | +0.22% | $117694.02 | $3779.74 | ||
| 6755 | USDC.BASE | $0.99330801024 | +0.62% | -0.57% | -0.37% | $114195.38 | $247.49 | ||
| 6776 | AXLUSDC | $1.01 | +0.54% | -0.20% | +2.47% | $112207.21 | $2561.95 | ||
| 6801 | USDC | $1.00 | -0.02% | +0.03% | +0.09% | $110182.69 | $3521.91 | ||
| 7360 | USDC.ARB | $0.99763 | +0.62% | -0.34% | +0.70% | $78709.06 | $136.99 | ||
| 7427 | USDC.AVAX | $0.99330801024 | +0.62% | -1.16% | -0.50% | $75949.58 | $112.50 | ||
| 7548 | JUSDC | $0.97167 | +0.95% | -0.69% | -1.80% | $70728.51 | $40.23 | ||
| 7563 | WUSDC.B | $0.97859 | +0.60% | -2.56% | +2.12% | $69770.16 | $641.69 | ||
| 7634 | USDC.POL | $0.99330801024 | +0.62% | -0.49% | -0.29% | $66661.03 | $135.44 | ||
| 7732 | USDC | $0.90937867488 | - | - | -1.59% | $59372.98 | $10.91 | ||
| 7860 | USDC.E | $1.00 | +0.15% | +0.54% | +0.21% | $57871.86 | $306.50 | ||
| 7993 | USDC.SUI | $0.99849 | +0.90% | -0.53% | +0.68% | $53479.75 | $193.65 | ||
| 8176 | USDC | $1.03 | - | +0.22% | +2.69% | $47047.89 | $108.48 |
Anúncio