Anúncio
Anúncio
Bridged USDCMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.2%
$3.22 BilhõesVolume 24h
$230.83 Milhões
Dominância de Mercado
USDC 39.93%USDC.E 22.81%USDC.N 7.09%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $0.99944 | -0.06% | +0.01% | +0.10% | $1.29B | $121.64M | ||
| 113 | USDC.E | $0.99944 | +0.02% | +0.01% | +0.02% | $735.43M | $17.06M | ||
| 250 | USDC.N | $1.00 | +0.01% | +0.11% | +0.33% | $228.38M | $562653.39 | ||
| 292 | USDC | $0.99944 | -0.28% | -0.04% | -0.02% | $179.33M | $254340.89 | ||
| 347 | USDC | $0.99944 | -0.02% | -0.00% | -0.30% | $136.72M | $682363.44 | ||
| 452 | USDC | $0.99944 | -0.03% | +0.03% | -0.14% | $89.05M | $3.94M | ||
| 556 | USDC.E | $0.99944 | +0.03% | -0.04% | -0.29% | $65.30M | $7.18M | ||
| 579 | USDC.E | $1.00 | +0.14% | +0.04% | -0.28% | $60.81M | $4.77M | ||
| 694 | VBUSDC | $1.00 | -0.01% | +0.16% | +0.04% | $44.57M | $14.97M | ||
| 748 | USDC.E | $1.00 | +0.01% | +0.16% | +0.18% | $39.37M | $1.93M | ||
| 821 | USDC.E | $0.99857 | -0.03% | -0.11% | -0.39% | $33.95M | $547489.66 | ||
| 931 | USDC | $0.99683 | -0.58% | -0.37% | -0.10% | $27.45M | $256349.20 | ||
| 940 | USDC | $0.99944 | -0.00% | +0.00% | -0.28% | $27.19M | $362013.47 | ||
| 1003 | USDC | $0.99944 | +0.05% | -0.13% | -0.30% | $24.33M | $937465.46 | ||
| 1057 | 1USDC | $0.99944 | +0.01% | -0.10% | +0.06% | $22.24M | $7439.99 | ||
| 1083 | USDC | $0.99944 | +0.01% | +0.09% | -0.28% | $21.16M | $930691.61 | ||
| 1156 | USDC | $0.99944 | -0.05% | +0.00% | -0.02% | $18.78M | $619857.83 | ||
| 1167 | USDC.E | $0.99944 | -0.01% | -0.04% | +0.06% | $18.44M | $10431.23 | ||
| 1198 | USDC | $1.00 | +0.08% | -0.59% | -0.71% | $17.31M | $240434.96 | ||
| 1270 | USDC | $0.99944 | -0.01% | +0.01% | -0.77% | $15.37M | $684804.11 | ||
| 1485 | USDC.E | $0.99857 | -0.07% | +0.16% | -0.21% | $11.32M | $714901.10 | ||
| 1617 | USDC.E | $0.99944 | -0.02% | +2.45% | +0.04% | $9.47M | $196934.65 | ||
| 1699 | USDBC | $0.99944 | -0.09% | -0.02% | -0.03% | $8.55M | $4.05M | ||
| 1778 | USDC | $0.99944 | +0.02% | +0.05% | -0.00% | $7.67M | $19648.95 | ||
| 1888 | USDC | $0.99944 | -0.00% | +0.00% | -0.27% | $6.54M | $101338.93 | ||
| 1926 | USDC | $0.99247 | - | -0.76% | -1.00% | $6.21M | $83.97 | ||
| 2120 | M.USDC | $1.00 | +0.08% | +0.06% | -0.22% | $4.84M | $70950.21 | ||
| 2246 | USDC | $0.99857 | -0.08% | -0.13% | -0.13% | $4.19M | $8.46M | ||
| 2300 | USDC | $0.99683 | -0.15% | -0.35% | -0.54% | $3.94M | $118591.05 | ||
| 2323 | USDC | $0.99944 | -0.03% | -0.01% | -0.36% | $3.81M | $203165.12 | ||
| 2459 | USDC | $0.01803616659 | -0.29% | +8.18% | -1.81% | $3.27M | $457.56 | ||
| 2556 | USDC | $0.99944 | -0.01% | -0.02% | -0.03% | $2.99M | $5.19 | ||
| 2572 | USDC.E | $1.01 | +1.39% | +1.12% | +0.57% | $2.96M | $49640.47 | ||
| 2605 | USDC | $0.99596 | -0.28% | -0.73% | -0.81% | $2.86M | $30785.58 | ||
| 2637 | USDC | $0.99857 | -0.14% | -0.16% | -0.07% | $2.74M | $125.00 | ||
| 2764 | USDC | $0.99944 | +0.04% | +0.43% | -0.16% | $2.47M | $142321.72 | ||
| 2773 | USDC | $0.99596 | -0.44% | -0.38% | -0.45% | $2.45M | $5021.55 | ||
| 2792 | USDC | $1.01 | - | - | -3.36% | $2.44M | $67.33 | ||
| 2803 | USDC | $1.00 | +0.20% | +0.08% | +0.15% | $2.39M | $504529.32 | ||
| 2835 | USDC | $0.99944 | +0.01% | -0.46% | -0.31% | $2.33M | $551.42 | ||
| 2887 | USDC | $0.99944 | -0.11% | +0.07% | -0.03% | $2.18M | $82200.57 | ||
| 2935 | LZUSDC | $0.99944 | -0.02% | -0.01% | +0.05% | $2.07M | $2847.20 | ||
| 3045 | CKUSDC | $0.99944 | +0.26% | -0.52% | +0.63% | $1.86M | $95450.98 | ||
| 3062 | USDC | $1.00 | -0.11% | -2.89% | -3.64% | $1.83M | $2139.95 | ||
| 3153 | USDC.E | $0.99944 | +0.13% | +0.01% | -1.02% | $1.69M | $257657.37 | ||
| 3217 | USDC | $0.99857 | -0.04% | -0.11% | -0.06% | $1.60M | $12483.54 | ||
| 3281 | USDC | $0.99247 | -0.13% | -0.34% | -0.71% | $1.50M | $131.47 | ||
| 3340 | IOUSDC | $1.00 | -0.59% | -0.10% | +0.21% | $1.42M | $2116.82 | ||
| 3466 | USDC | $0.99944 | -0.09% | -0.02% | +0.04% | $1.28M | $27792.45 | ||
| 3510 | USDC.E | $1.15 | - | -1.31% | +14.88% | $1.23M | $3.90 | ||
| 3547 | HUSDC | $0.99857 | -0.07% | -0.10% | -0.14% | $1.19M | $36015.10 | ||
| 3576 | USDC[HTS] | $1.00 | +0.26% | -0.44% | -0.21% | $1.16M | $82621.22 | ||
| 3622 | USDC | $1.00 | -0.03% | +0.65% | +1.45% | $1.12M | $15683.49 | ||
| 3655 | USDC | $0.99857 | -0.20% | -0.07% | +0.19% | $1.09M | $42822.21 | ||
| 3672 | WANUSDC | $0.99944 | +0.39% | +0.03% | -0.44% | $1.08M | $5758.37 | ||
| 3764 | USDC | $0.99944 | -0.00% | -0.00% | -0.03% | $999737.55 | $13092.99 | ||
| 3766 | WAXUSDC | $0.99944 | -0.11% | -0.61% | -1.68% | $999205.41 | $1267.58 | ||
| 3781 | USDC | $0.99857 | +0.05% | -0.96% | -0.19% | $986980.33 | $16774.46 | ||
| 3841 | USDC | $0.97853 | -0.42% | -2.64% | -2.78% | $937754.14 | $3543.34 | ||
| 3855 | USDC.E | $0.98812 | -0.35% | -1.71% | -1.26% | $930202.34 | $5783.72 | ||
| 3904 | OUSDC | $0.28841 | +0.25% | -1.50% | -2.51% | $888886.86 | $184.30 | ||
| 3924 | USDC | $1.00 | -0.20% | +0.06% | -0.50% | $868838.29 | $3245.82 | ||
| 3954 | USDC.E | $1.01 | -0.13% | -0.01% | +0.05% | $844845.00 | $937.01 | ||
| 4328 | USDC.E | $0.99944 | +0.02% | +0.01% | -0.29% | $625012.44 | $22609.30 | ||
| 4474 | USDC | $0.98724 | - | - | -3.36% | $551201.73 | $146.60 | ||
| 4527 | USDC.ETH | $0.99857 | -0.00% | +0.69% | -0.90% | $529134.84 | $211.71 | ||
| 4611 | MUSDC | $0.99944 | +0.02% | +0.00% | -0.05% | $497384.09 | $393.57 | ||
| 4725 | AXLUSDC | $1.00 | +0.04% | +0.48% | -0.09% | $456638.75 | $31728.36 | ||
| 4750 | USDC | $0.99944 | +0.02% | +0.00% | -0.27% | $446899.40 | $12421.27 | ||
| 5000 | USDC | $0.99334 | -0.14% | -0.03% | -1.82% | $371048.41 | $4141.23 | ||
| 5139 | USDC | $0.98637 | - | -0.68% | -1.76% | $335134.75 | $274.66 | ||
| 5166 | USDC | $0.99944 | -0.02% | -0.01% | +0.03% | $333716.09 | $3756.48 | ||
| 5323 | XUSDC | $0.99944 | -0.10% | -0.05% | -0.30% | $299586.45 | $5500.19 | ||
| 5357 | USDC.E | $1.00 | -0.20% | +0.08% | +0.16% | $292067.50 | $2794.43 | ||
| 5347 | USDC | $0.13244 | - | -3.29% | -0.57% | $286651.66 | $1.99 | ||
| 5599 | USDC.ETH | $0.98376 | -0.55% | -1.09% | -2.52% | $248009.42 | $393.75 | ||
| 5783 | USDC | $0.9855066897 | -1.35% | +0.39% | -1.46% | $220836.63 | $11492.30 | ||
| 5920 | USDC | $0.99944 | +0.48% | -0.11% | -0.03% | $202901.10 | $6866.22 | ||
| 5962 | ETHUSDC | $0.98899 | -0.04% | -0.56% | +0.82% | $195866.01 | $2557.19 | ||
| 6026 | USDC.SOL | $0.9950916354 | +0.02% | +0.78% | -0.83% | $188068.31 | $80.31 | ||
| 6036 | USDC | $0.99857 | -0.16% | -0.13% | -0.38% | $186915.07 | $239.22 | ||
| 6041 | USDC | $0.99944 | +0.10% | +0.12% | -0.38% | $186063.14 | $1288.63 | ||
| 6204 | USDZC | $0.9977057115 | -0.08% | -0.52% | -0.02% | $166628.27 | $4494.58 | ||
| 6220 | USDC | $0.99683 | - | - | -0.51% | $163144.32 | $158.37 | ||
| 6341 | AXLUSDC | $1.00 | -0.12% | +0.00% | -0.02% | $152599.57 | $41116.10 | ||
| 6348 | USDC | $0.99944 | +0.01% | -0.01% | -0.03% | $152291.11 | $31189.26 | ||
| 6755 | USDC | $0.99944 | +0.02% | +0.01% | -0.28% | $118216.62 | $833.61 | ||
| 6847 | USDC.BSC | $0.97679 | -0.60% | -1.42% | -2.63% | $111419.07 | $322.80 | ||
| 7075 | USDC.BASE | $0.98724 | +0.02% | +0.84% | -1.17% | $95848.76 | $109.21 | ||
| 7114 | USDC | $0.99944 | -0.03% | -0.03% | +0.04% | $93454.27 | $547.51 | ||
| 7166 | USDC.ARB | $0.98724 | +0.02% | +0.76% | -1.63% | $90965.75 | $92.92 | ||
| 7213 | USDC.POL | $0.97766 | +0.02% | +1.20% | -2.75% | $88751.89 | $29.30 | ||
| 7235 | USDC.AVAX | $0.97940717880 | +0.02% | -1.18% | -2.85% | $87700.07 | $4.32 | ||
| 7324 | USDC.E | $1.00 | -0.11% | +0.29% | -0.29% | $83859.30 | $117.47 | ||
| 7334 | USDC | $0.99944 | -0.07% | -0.06% | -0.31% | $83591.20 | $5204.40 | ||
| 7545 | USDC | $0.05242852021 | +2.21% | -61.12% | -39.52% | $74217.67 | $1409.00 | ||
| 7578 | WUSDC.B | $1.03 | +0.02% | +3.58% | +0.27% | $72702.82 | $785.23 | ||
| 7696 | JUSDC | $0.98376 | -0.01% | +0.37% | -0.28% | $68462.01 | $1910.95 | ||
| 7707 | USDC.E | $0.99944 | -0.09% | -0.02% | -0.10% | $67773.55 | $442.81 | ||
| 7928 | USDC | $0.93322 | - | - | -3.04% | $60294.19 | $4.68 |
Anúncio