Anúncio
Anúncio
Bridged USDCMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.5%
$3.22 BilhõesVolume 24h
$432.07 Milhões
Dominância de Mercado
USDC 40.06%USDC.E 22.13%USDC.N 7.12%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $0.99989 | -0.01% | -0.10% | +0.02% | $1.29B | $358.02M | ||
| 115 | USDC.E | $0.99989 | -0.06% | +0.02% | -0.01% | $712.80M | $23.58M | ||
| 249 | USDC.N | $0.99539 | -0.63% | -0.06% | -0.37% | $228.06M | $2.11M | ||
| 290 | USDC | $1.00 | +0.09% | +0.24% | +0.43% | $180.00M | $408206.47 | ||
| 344 | USDC | $0.99989 | -0.07% | +0.10% | +0.00% | $133.47M | $430857.80 | ||
| 443 | USDC | $1.00 | -0.06% | -0.29% | +0.19% | $89.22M | $3.48M | ||
| 544 | USDC.E | $0.99989 | +0.08% | +0.02% | -0.18% | $67.37M | $7.23M | ||
| 561 | USDC.E | $0.99989 | +0.02% | -0.05% | -0.07% | $63.34M | $7.84M | ||
| 632 | VBUSDC | $0.99809393377 | -0.22% | +0.09% | -0.37% | $52.03M | $8.16M | ||
| 747 | USDC.E | $0.99989 | -0.03% | +0.03% | +0.02% | $39.38M | $2.46M | ||
| 796 | USDC | $0.99989 | -0.15% | -0.35% | +0.01% | $35.56M | $281237.40 | ||
| 806 | USDC.E | $0.99989 | +0.05% | +0.11% | -0.03% | $35.19M | $827248.42 | ||
| 933 | USDC | $0.99989 | +0.07% | +0.02% | -0.01% | $27.29M | $317904.35 | ||
| 1014 | USDC | $0.99899 | +0.01% | +0.06% | -0.13% | $24.12M | $1.10M | ||
| 1050 | 1USDC | $0.99989 | +0.08% | -0.15% | +0.00% | $22.26M | $59537.37 | ||
| 1132 | USDC | $0.99989 | +0.06% | +0.01% | -0.30% | $19.38M | $607910.22 | ||
| 1167 | USDC.E | $0.99809393377 | -0.11% | -0.04% | -0.22% | $18.47M | $8595.13 | ||
| 1173 | USDC | $0.99989 | +0.08% | +0.09% | -0.01% | $18.31M | $1.67M | ||
| 1189 | USDC | $0.99989 | -0.16% | +0.17% | +0.17% | $17.78M | $313018.28 | ||
| 1262 | USDC | $0.99989 | +0.04% | +0.07% | -0.61% | $15.34M | $348004.12 | ||
| 1375 | USDC.E | $0.99989 | +0.07% | +0.03% | -0.01% | $12.95M | $646303.08 | ||
| 1430 | USDC.E | $1.00 | +0.09% | +0.40% | +0.13% | $11.89M | $617567.07 | ||
| 1673 | USDBC | $0.99989 | -0.09% | -0.12% | +0.01% | $8.70M | $3.33M | ||
| 1766 | USDC | $0.99989 | -0.01% | +0.04% | +0.02% | $7.68M | $69138.88 | ||
| 1866 | USDC | $0.99989 | -0.06% | +0.09% | +0.00% | $6.56M | $88227.96 | ||
| 1982 | USDC | $0.99989 | +0.08% | -0.15% | +0.00% | $5.64M | $711.22 | ||
| 2106 | M.USDC | $0.99989 | +0.27% | +0.25% | -0.06% | $4.87M | $28604.68 | ||
| 2237 | USDC | $0.99989 | -0.00% | -0.04% | -0.02% | $4.20M | $7.69M | ||
| 2270 | USDC | $1.00 | +0.04% | +0.98% | +0.28% | $4.02M | $120417.92 | ||
| 2316 | USDC | $1.00 | +0.02% | +0.13% | +0.02% | $3.81M | $1.21M | ||
| 2429 | USDC.E | $1.00 | -0.65% | +0.11% | +0.11% | $3.37M | $43233.65 | ||
| 2475 | USDC | $0.01777813194 | -3.08% | -60.38% | -14.70% | $3.23M | $108.79 | ||
| 2549 | USDC | $0.99989 | +0.06% | +0.11% | -0.29% | $3.00M | $941.78 | ||
| 2577 | USDC | $1.01 | +0.08% | +0.53% | +0.35% | $2.93M | $26140.71 | ||
| 2637 | USDC | $0.99989 | +0.07% | -0.35% | -0.00% | $2.75M | $285.82 | ||
| 2735 | USDC | $0.99989 | -0.43% | +0.51% | +0.38% | $2.52M | $80326.14 | ||
| 2791 | USDC | $1.04 | - | - | +0.33% | $2.52M | $69.54 | ||
| 2763 | USDC | $1.00 | +0.18% | +0.08% | +0.28% | $2.46M | $6699.48 | ||
| 2826 | USDC | $0.99989 | +0.02% | +0.32% | +0.02% | $2.33M | $486.17 | ||
| 2888 | USDC | $0.99989 | +0.13% | +0.03% | -0.12% | $2.19M | $84406.04 | ||
| 2950 | LZUSDC | $1.00 | +0.20% | +0.42% | +174.14% | $2.08M | $1919.65 | ||
| 2992 | USDC | $0.99989 | +0.07% | -0.14% | -0.01% | $1.98M | $585151.06 | ||
| 3031 | CKUSDC | $1.00 | +0.61% | +0.06% | +0.15% | $1.91M | $84309.25 | ||
| 3040 | USDC | $1.04 | -0.16% | +1.37% | +1.18% | $1.90M | $563.24 | ||
| 3157 | USDC.E | $0.99629 | -0.30% | -0.17% | +0.04% | $1.70M | $88304.63 | ||
| 3190 | USDC | $0.99989 | +0.08% | +0.31% | -0.41% | $1.63M | $10821.65 | ||
| 3298 | USDC | $0.99449 | -0.50% | -0.40% | -0.62% | $1.50M | $163.22 | ||
| 3349 | IOUSDC | $0.99449 | -0.47% | +0.36% | -0.20% | $1.42M | $2193.09 | ||
| 3476 | USDC | $0.99989 | +0.09% | -0.02% | -0.28% | $1.26M | $53284.37 | ||
| 3515 | HUSDC | $1.00 | +0.11% | -0.02% | +0.14% | $1.23M | $85779.67 | ||
| 3570 | USDC[HTS] | $1.01 | +0.49% | +0.58% | +0.69% | $1.17M | $45345.89 | ||
| 3575 | USDC.E | $0.99719 | -0.43% | +0.70% | -0.59% | $1.16M | $309.39 | ||
| 3595 | USDC | $0.99809393377 | +0.11% | -0.19% | -0.22% | $1.15M | $65617.23 | ||
| 3628 | USDC | $0.99179 | +0.70% | -0.97% | -0.87% | $1.12M | $9988.23 | ||
| 3666 | WANUSDC | $1.00 | +0.27% | +0.54% | -0.15% | $1.09M | $14411.23 | ||
| 3757 | USDC | $1.00 | +0.22% | +0.36% | +0.47% | $1.01M | $33096.81 | ||
| 3763 | USDC | $1.00 | -0.09% | -0.07% | +0.11% | $1.00M | $632.98 | ||
| 3770 | WAXUSDC | $1.01 | +2.67% | +0.73% | +1.27% | $995443.27 | $1685.39 | ||
| 3807 | USDC | $1.01 | +0.41% | +1.58% | +1.58% | $966529.15 | $1537.23 | ||
| 3827 | USDC.E | $0.99719 | -0.17% | +0.39% | -0.23% | $940934.20 | $6130.80 | ||
| 3877 | USDC.E | $1.01 | +0.01% | +0.20% | +1.06% | $900486.29 | $1518.62 | ||
| 3888 | OUSDC | $0.28979 | -0.70% | +0.69% | -1.52% | $893918.13 | $221.33 | ||
| 3913 | USDC | $1.00 | +0.01% | +0.33% | +0.20% | $873674.28 | $3509.48 | ||
| 4289 | USDC.E | $0.99989 | +0.09% | +0.88% | -0.26% | $639624.94 | $18533.45 | ||
| 4457 | USDC | $1.02 | - | - | +2.03% | $569316.11 | $151.42 | ||
| 4520 | USDC.ETH | $1.01 | -0.06% | -0.42% | +4.33% | $531211.60 | $899.49 | ||
| 4612 | MUSDC | $0.99989 | +0.09% | +0.27% | +0.04% | $496136.02 | $887.73 | ||
| 4668 | AXLUSDC | $0.99989 | -0.21% | +0.29% | -0.83% | $479162.58 | $3198.28 | ||
| 4754 | USDC | $0.99989 | -0.04% | +0.62% | -0.23% | $447671.50 | $21190.40 | ||
| 4925 | USDC | $1.01 | +0.15% | +1.24% | -0.24% | $393863.89 | $2086.01 | ||
| 5179 | USDC | $1.00 | - | - | +4.56% | $340495.20 | $430.71 | ||
| 5147 | USDC | $0.99989 | +0.06% | -0.03% | -0.01% | $340391.34 | $4032.57 | ||
| 5336 | XUSDC | $1.00 | +0.22% | -0.05% | +0.11% | $300183.37 | $20071.70 | ||
| 5372 | USDC.E | $0.99719 | +0.44% | -0.55% | -0.37% | $292244.78 | $4146.78 | ||
| 5384 | USDC | $0.13409918496 | +0.48% | +2.76% | +5.98% | $289444.81 | $13.23 | ||
| 5463 | USDC.ETH | $0.99179 | -0.67% | +0.92% | -0.52% | $274453.06 | $735.16 | ||
| 5747 | USDC | $0.99989 | +0.42% | +0.12% | +0.47% | $223663.85 | $12030.22 | ||
| 5921 | ETHUSDC | $0.98189 | +0.16% | -1.39% | -0.28% | $200230.42 | $703.15 | ||
| 5925 | USDC | $0.99989 | +0.07% | +0.96% | -0.01% | $199726.79 | $299.87 | ||
| 5956 | USDC | $1.00 | -0.04% | +1.49% | -0.26% | $195493.39 | $186.39 | ||
| 5972 | USDC.SOL | $0.99629 | -0.12% | +1.85% | -0.07% | $193298.76 | $137.52 | ||
| 6022 | USDC | $1.00 | +0.07% | +0.22% | +0.04% | $187481.10 | $492.54 | ||
| 6029 | USDC | $1.00 | +0.23% | -0.32% | +0.08% | $186449.98 | $1180.34 | ||
| 6208 | USDZC | $0.99899 | +0.08% | +1.21% | -0.27% | $166972.93 | $3895.30 | ||
| 6442 | USDC | $0.99989 | +0.07% | +0.32% | +0.02% | $145093.07 | $3594.74 | ||
| 6674 | USDC | $0.08684362218 | +0.23% | -58.74% | +5.44% | $122935.65 | $380.20 | ||
| 6727 | USDC | $0.99989 | -0.06% | +0.23% | +0.00% | $118420.83 | $530.91 | ||
| 6749 | USDC.BSC | $0.99089397752 | -0.80% | +0.33% | -0.84% | $117499.78 | $380.11 | ||
| 6796 | USDC.BASE | $0.99179 | -0.63% | +1.23% | -0.19% | $114105.00 | $106.74 | ||
| 6802 | AXLUSDC | $0.99989 | +0.12% | +1.23% | +0.18% | $113488.95 | $15429.85 | ||
| 6803 | USDC | $0.99989 | +0.10% | -0.04% | +0.37% | $113292.75 | $1457.78 | ||
| 6969 | USDC | $0.99989 | +0.06% | +0.12% | -0.01% | $102609.10 | $1659.01 | ||
| 7076 | USDC.ARB | $0.99269 | -0.75% | +1.04% | -0.02% | $96009.89 | $44.10 | ||
| 7271 | USDC.E | $0.99269 | +0.14% | -1.97% | -0.37% | $86008.25 | $1664.69 | ||
| 7546 | USDC.AVAX | $0.98999 | -1.38% | +1.72% | -0.82% | $74460.64 | $36.02 | ||
| 7594 | USDC.POL | $0.99989 | -0.53% | +2.95% | +0.47% | $72527.47 | $78.37 | ||
| 7611 | WUSDC.B | $1.01 | -0.81% | +1.88% | +4.87% | $71779.69 | $2.47 | ||
| 7672 | JUSDC | $0.98729 | -0.16% | +1.82% | +3.80% | $69214.75 | $84.96 | ||
| 7897 | USDC | $0.96029416350 | - | +1.35% | +3.05% | $62070.14 | $2.25 | ||
| 7996 | USDC.E | $1.00 | +0.14% | +0.41% | +0.29% | $57850.16 | $1.76 |
Anúncio