Anúncio
Anúncio
Bridged USDCMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.5%
$3.25 BilhõesVolume 24h
$262.72 Milhões
Dominância de Mercado
USDC 39.76%USDC.E 21.11%USDC.N 7.43%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 86 | USDC | $0.99942 | -0.03% | +0.09% | +0.04% | $1.29B | $168.47M | ||
| 123 | USDC.E | $1.00 | +0.00% | +0.19% | -2.14% | $687.17M | $23.99M | ||
| 253 | USDC.N | $0.99942 | -0.42% | -0.34% | -2.23% | $241.86M | $591482.67 | ||
| 296 | USDC | $1.03 | +2.14% | +3.63% | +3.17% | $185.30M | $602687.96 | ||
| 365 | USDC | $1.00 | -0.18% | +0.18% | -1.99% | $127.80M | $2.77M | ||
| 473 | USDC | $0.99662 | -0.59% | -0.73% | -0.34% | $88.90M | $4.78M | ||
| 487 | USDC.E | $1.00 | -0.03% | -0.03% | -1.75% | $86.22M | $10.71M | ||
| 575 | USDC.E | $1.00 | -0.16% | -0.14% | -2.39% | $63.18M | $10.44M | ||
| 659 | VBUSDC | $1.00 | +0.08% | +0.10% | -0.21% | $48.62M | $16.28M | ||
| 767 | USDC.E | $1.00 | -0.03% | +0.08% | +0.05% | $39.71M | $2.90M | ||
| 815 | USDC | $1.00 | -0.24% | +0.43% | +0.42% | $36.17M | $469833.44 | ||
| 825 | USDC.E | $0.99942 | -0.15% | -0.29% | +0.10% | $35.17M | $1.15M | ||
| 838 | USDC | $0.99849 | -0.07% | +0.01% | -0.07% | $34.19M | $1.83M | ||
| 949 | USDC | $0.99942 | -0.17% | +0.18% | +0.06% | $28.13M | $578494.48 | ||
| 966 | USDC | $1.00 | +0.15% | +0.53% | +0.28% | $27.15M | $1.70M | ||
| 1081 | 1USDC | $1.00 | -0.14% | +0.22% | -2.06% | $22.35M | $8818.91 | ||
| 1138 | USDC | $1.00 | -0.01% | +0.19% | +0.06% | $19.92M | $227602.38 | ||
| 1174 | USDC.E | $1.00 | -0.10% | +0.04% | +0.19% | $18.47M | $20423.64 | ||
| 1192 | USDC | $0.99755 | -0.64% | -0.71% | -0.13% | $18.21M | $526595.59 | ||
| 1211 | USDC.E | $1.00 | -0.13% | +0.18% | +0.07% | $17.50M | $1.15M | ||
| 1264 | USDC | $1.01 | +0.65% | +0.46% | -1.03% | $15.65M | $2.43M | ||
| 1441 | USDC.E | $1.00 | +0.19% | +0.41% | +0.03% | $12.20M | $710270.77 | ||
| 1686 | USDBC | $1.00 | -0.08% | -0.13% | -1.62% | $8.84M | $6.24M | ||
| 1773 | USDC | $0.99942 | -0.12% | -0.13% | -4.09% | $7.72M | $47133.32 | ||
| 1885 | USDC | $1.00 | -0.01% | -0.14% | +0.06% | $6.58M | $82045.94 | ||
| 1951 | USDC | $1.00 | -0.18% | -0.19% | +0.06% | $5.97M | $1134.18 | ||
| 2106 | M.USDC | $0.99755 | -0.17% | -0.47% | -0.13% | $4.90M | $36008.27 | ||
| 2043 | USDC | $0.88256 | - | - | +2.82% | $4.65M | $51.91 | ||
| 2255 | USDC | $0.99942 | -0.19% | +0.22% | +0.14% | $4.22M | $11.13M | ||
| 2298 | USDC | $0.99755 | -0.23% | -0.28% | -2.36% | $4.02M | $140605.38 | ||
| 2328 | USDC | $0.02122641754 | +2.20% | -3.01% | -8.74% | $3.86M | $180.93 | ||
| 2331 | USDC | $1.01 | +0.00% | +0.31% | -0.46% | $3.84M | $27344.68 | ||
| 2335 | USDC | $1.00 | -0.16% | +0.25% | +0.06% | $3.84M | $188054.24 | ||
| 2526 | USDC.E | $0.99849 | -0.15% | -0.15% | +0.06% | $3.16M | $105856.47 | ||
| 2564 | USDC | $1.00 | -0.01% | -0.21% | +0.06% | $3.06M | $344.94 | ||
| 2663 | USDC | $0.99849 | -0.11% | -0.47% | +0.95% | $2.76M | $423.81 | ||
| 2796 | USDC | $1.09 | - | - | +2.82% | $2.61M | $72.24 | ||
| 2728 | USDC | $1.01 | +0.23% | +1.21% | +1.33% | $2.58M | $79329.97 | ||
| 2763 | USDC | $1.00 | +0.32% | +0.67% | +0.40% | $2.48M | $8332.61 | ||
| 2827 | USDC | $1.00 | +0.05% | +0.18% | -1.82% | $2.33M | $1356.00 | ||
| 2896 | USDC | $1.00 | +0.16% | -0.22% | -0.02% | $2.21M | $1.05M | ||
| 2898 | USDC | $1.02 | +1.63% | +1.70% | +1.98% | $2.20M | $127974.80 | ||
| 2922 | CKUSDC | $1.01 | -0.33% | +0.20% | -0.18% | $2.13M | $102915.78 | ||
| 3044 | USDC | $1.03 | +1.97% | +3.47% | +0.83% | $1.90M | $978.61 | ||
| 3140 | USDC.E | $1.00 | +0.12% | +0.44% | +0.34% | $1.70M | $106643.21 | ||
| 3183 | USDC | $0.99288 | -0.94% | -0.69% | -0.65% | $1.64M | $21622.12 | ||
| 3222 | USDC.E | $1.01 | +1.06% | +1.69% | -1.33% | $1.58M | $1223.04 | ||
| 3235 | USDC | $0.99568 | -0.87% | -1.41% | +0.46% | $1.55M | $81097.98 | ||
| 3262 | USDC | $1.01 | +0.69% | +0.82% | +0.08% | $1.53M | $249.99 | ||
| 3294 | IOUSDC | $1.01 | +0.67% | -0.08% | +0.03% | $1.46M | $2914.20 | ||
| 3532 | USDC | $1.00 | +0.06% | -0.04% | -2.03% | $1.20M | $109701.70 | ||
| 3563 | USDC[HTS] | $1.00 | -0.09% | +0.20% | -2.05% | $1.17M | $1421.30 | ||
| 3604 | USDC | $0.99475 | -0.20% | -0.31% | -0.19% | $1.13M | $11923.31 | ||
| 3623 | WANUSDC | $1.00 | +0.10% | +0.40% | +0.68% | $1.11M | $10619.01 | ||
| 3711 | USDC.E | $1.00 | +0.07% | -0.31% | -4.44% | $1.04M | $10603.90 | ||
| 3734 | USDC | $1.01 | +0.98% | +0.41% | +1.44% | $1.02M | $33428.23 | ||
| 3754 | USDC | $0.99942 | -0.22% | +0.13% | +0.09% | $1.00M | $60584.59 | ||
| 3766 | WAXUSDC | $0.99662 | -0.59% | -0.06% | -0.99% | $996738.02 | $1610.48 | ||
| 3778 | USDC | $1.02 | +1.46% | +2.73% | +1.05% | $977416.88 | $7055.39 | ||
| 3817 | USDC.E | $1.00 | +0.93% | +0.70% | -2.75% | $956260.68 | $7511.06 | ||
| 3839 | OUSDC | $0.30010923333 | +2.33% | +2.58% | -1.47% | $935222.18 | $58.49 | ||
| 3925 | USDC | $0.99849 | -0.05% | -0.20% | -2.40% | $881633.61 | $5586.17 | ||
| 3956 | LZUSDC | $0.39547 | +2.92% | -0.19% | -19.95% | $855650.97 | $2096.67 | ||
| 4203 | USDC.E | $1.00 | -0.14% | -0.08% | +0.18% | $701006.46 | $36956.16 | ||
| 4476 | MUSDC | $1.00 | -0.12% | -0.24% | +0.18% | $560388.27 | $1092.73 | ||
| 4482 | USDC | $0.99475 | -0.24% | -0.87% | -2.65% | $555091.39 | $6101.57 | ||
| 4589 | USDC.ETH | $0.96670700081 | +0.32% | -3.67% | -0.04% | $516806.99 | $3030.13 | ||
| 4690 | AXLUSDC | $1.01 | +0.04% | +0.95% | +0.71% | $475885.17 | $3822.48 | ||
| 4757 | USDC | $1.01 | +1.39% | +2.38% | +0.09% | $450610.84 | $3173.79 | ||
| 5091 | USDC | $1.03 | - | - | +8.00% | $359058.07 | $331.68 | ||
| 5149 | USDC.ETH | $1.02 | +1.67% | +1.45% | -0.17% | $338406.82 | $522.02 | ||
| 5159 | USDC | $1.00 | +0.14% | +0.10% | +0.73% | $334872.91 | $6621.90 | ||
| 5316 | USDC | $0.13836 | -0.07% | -2.61% | -0.99% | $305073.38 | $141.46 | ||
| 5314 | USDC.E | $1.00 | -0.23% | +0.11% | +0.41% | $304330.77 | $5605.29 | ||
| 5606 | USDC | $0.99942 | +0.12% | -0.02% | -0.44% | $246335.08 | $14873.70 | ||
| 5826 | ETHUSDC | $0.99568 | +0.33% | +0.66% | +0.08% | $211673.49 | $1927.98 | ||
| 5881 | USDC | $1.00 | +0.11% | -0.09% | +0.19% | $203883.74 | $1355.78 | ||
| 5943 | USDC | $1.04 | - | +3.21% | +3.56% | $202228.00 | $51.89 | ||
| 5918 | USDC.SOL | $1.02 | +1.98% | +1.60% | -0.37% | $199827.69 | $121.67 | ||
| 6015 | USDC | $1.00 | +0.05% | +0.29% | +0.33% | $188131.37 | $239.37 | ||
| 6034 | USDC | $0.99942 | -0.27% | -0.30% | +0.82% | $185576.24 | $946.02 | ||
| 6159 | USDZC | $1.01 | +1.08% | +1.99% | +0.53% | $170526.37 | $7194.84 | ||
| 6220 | USDC | $0.11779 | +2.06% | -11.49% | -5.70% | $166503.41 | $59.43 | ||
| 6336 | USDC | $1.00 | -0.12% | -0.24% | +0.23% | $153715.11 | $1450.40 | ||
| 6509 | USDC.BASE | $1.02 | +1.40% | +1.86% | -0.32% | $138559.22 | $202.57 | ||
| 6570 | USDC.BSC | $1.02 | +1.13% | +1.20% | -0.33% | $133086.85 | $448.60 | ||
| 6727 | USDC | $1.00 | -0.11% | -0.24% | +0.17% | $118730.60 | $3944.74 | ||
| 6855 | USDC | $1.00 | +0.10% | -0.03% | +0.16% | $109152.81 | $2404.65 | ||
| 6900 | AXLUSDC | $1.01 | -0.53% | +0.76% | +0.18% | $105987.55 | $4569.65 | ||
| 6982 | USDC | $0.9910149138 | -0.78% | -0.85% | -0.52% | $100972.45 | $4501.40 | ||
| 7218 | USDC.E | $1.00 | +1.78% | +2.01% | -0.02% | $87365.20 | $2439.91 | ||
| 7373 | USDC.AVAX | $1.03 | +1.87% | +2.93% | -1.28% | $79892.44 | $70.74 | ||
| 7397 | USDC.ARB | $1.02 | +1.15% | +2.14% | -1.52% | $78674.25 | $65.51 | ||
| 7504 | JUSDC | $1.02 | - | - | +5.81% | $74139.62 | $3.57 | ||
| 7513 | WUSDC.B | $1.03 | +3.37% | +2.26% | -2.81% | $72733.64 | $552.73 | ||
| 7562 | USDC.POL | $1.03 | +2.18% | +2.68% | -1.09% | $70687.45 | $100.34 | ||
| 7769 | USDC | $0.98260063622 | - | - | -3.32% | $64119.61 | $1.02 | ||
| 7900 | USDC.E | $1.00 | +0.05% | +0.11% | +1.04% | $58088.34 | $20.65 | ||
| 7929 | USDC.SUI | $1.02 | +1.42% | +2.07% | -1.74% | $57036.50 | $85.27 | ||
| 8149 | USDC | $1.07 | +3.21% | +5.75% | +1.46% | $48932.43 | $1145.36 |
Anúncio