Anúncio
Anúncio
Bridged USDCMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.5%
$3.17 BilhõesVolume 24h
$436.72 Milhões
Dominância de Mercado
USDC 40.63%USDC.E 18.79%USDC.N 7.53%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 84 | USDC | $0.99945 | +0.08% | +0.14% | +0.04% | $1.29B | $209.22M | ||
| 141 | USDC.E | $0.99945 | +0.32% | -0.11% | -0.66% | $595.89M | $36.76M | ||
| 251 | USDC.N | $0.99857 | +0.39% | -0.30% | +2.42% | $238.95M | $2.26M | ||
| 296 | USDC | $1.00 | +0.46% | +0.61% | +0.23% | $179.74M | $3.61M | ||
| 330 | USDC | $0.99945 | +0.33% | -0.09% | -0.01% | $149.92M | $42.76M | ||
| 471 | USDC | $1.00 | +0.37% | +0.21% | -0.47% | $89.12M | $10.79M | ||
| 490 | USDC.E | $0.99945 | +0.33% | -0.09% | -0.47% | $82.27M | $26.26M | ||
| 573 | USDC.E | $0.99945 | -0.02% | -0.07% | -0.75% | $64.00M | $17.07M | ||
| 747 | VBUSDC | $1.00 | +0.15% | +0.37% | +0.48% | $41.84M | $24.70M | ||
| 775 | USDC.E | $0.99681 | +0.39% | -0.45% | -0.05% | $39.45M | $2.63M | ||
| 816 | USDC | $1.00 | +0.70% | +0.32% | +0.47% | $36.34M | $1.47M | ||
| 837 | USDC.E | $1.00 | +0.12% | +0.10% | +0.08% | $35.21M | $1.97M | ||
| 959 | USDC | $0.99945 | -0.06% | -0.15% | -0.69% | $28.29M | $1.31M | ||
| 971 | USDC.E | $0.99857 | -0.15% | -0.33% | -0.30% | $27.71M | $1.68M | ||
| 992 | USDC | $0.99857 | +0.24% | -0.32% | +0.01% | $27.04M | $2.66M | ||
| 1038 | USDC | $0.99945 | +0.29% | -0.06% | -0.73% | $24.89M | $3.24M | ||
| 1100 | 1USDC | $0.99945 | -0.03% | +0.02% | -0.54% | $22.24M | $1880.91 | ||
| 1151 | USDC | $0.99945 | -0.03% | -0.09% | -0.04% | $20.21M | $541021.08 | ||
| 1192 | USDC | $0.99857 | -0.19% | -0.51% | -0.87% | $18.67M | $895197.38 | ||
| 1194 | USDC.E | $0.99945 | +0.01% | +0.09% | -0.08% | $18.44M | $96398.49 | ||
| 1321 | USDC | $0.99769 | +0.00% | -0.12% | -0.19% | $15.09M | $1.53M | ||
| 1441 | USDC.E | $1.01 | +0.13% | +0.87% | +1.80% | $12.41M | $2.51M | ||
| 1649 | USDBC | $1.00 | +0.02% | -0.11% | -0.06% | $9.30M | $8.45M | ||
| 1797 | USDC | $0.99857 | +0.31% | -0.23% | -0.16% | $7.69M | $167633.30 | ||
| 1909 | USDC | $0.99945 | -0.02% | -0.06% | -0.66% | $6.55M | $1.26M | ||
| 2044 | USDC | $0.99945 | +0.29% | -0.09% | -0.09% | $5.38M | $948.31 | ||
| 2087 | USDC | $0.02810211509 | +0.12% | -0.37% | -18.85% | $5.09M | $223.43 | ||
| 2106 | M.USDC | $0.99945 | +0.03% | +0.12% | -0.65% | $5.01M | $104593.11 | ||
| 2056 | USDC | $0.83053070911 | - | - | -10.97% | $4.38M | $48.85 | ||
| 2251 | USDC | $0.99857 | +0.01% | -0.20% | -0.74% | $4.20M | $17.29M | ||
| 2285 | USDC | $0.99857 | -0.14% | -0.20% | +0.75% | $4.06M | $193836.37 | ||
| 2353 | USDC | $1.00 | -0.41% | -0.02% | +0.15% | $3.82M | $253978.75 | ||
| 2454 | USDC | $1.00 | -2.48% | +1.35% | +0.92% | $3.43M | $59103.36 | ||
| 2524 | USDC.E | $0.99945 | +0.08% | +0.08% | -0.05% | $3.17M | $1.01M | ||
| 2565 | USDC | $0.99681 | -0.28% | -0.49% | -0.26% | $3.05M | $789.85 | ||
| 2667 | USDC | $0.99593 | -0.04% | -0.48% | -0.35% | $2.74M | $703.30 | ||
| 2673 | USDC | $1.00 | +0.41% | -0.13% | -0.42% | $2.73M | $276567.69 | ||
| 2755 | USDC | $1.00 | +0.80% | +0.27% | -0.23% | $2.51M | $14677.76 | ||
| 2816 | USDC | $0.99945 | +0.09% | -0.14% | -0.65% | $2.33M | $912.56 | ||
| 2844 | CKUSDC | $0.99769 | -0.34% | +0.40% | +0.02% | $2.25M | $254126.21 | ||
| 2863 | USDC | $0.99681 | +0.04% | -0.13% | +0.57% | $2.20M | $335596.96 | ||
| 2876 | LZUSDC | $0.99945 | +0.06% | -0.02% | -0.05% | $2.18M | $14022.31 | ||
| 2786 | USDC | $0.84108830288 | - | - | -10.97% | $2.03M | $19.69 | ||
| 3000 | USDC | $0.98449 | -1.12% | -1.64% | -1.51% | $1.94M | $9.48M | ||
| 3094 | USDC | $0.97745 | +0.71% | -2.06% | -0.47% | $1.79M | $1031.94 | ||
| 3104 | IOUSDC | $1.01 | +0.83% | +0.51% | -0.21% | $1.78M | $6812.24 | ||
| 3140 | USDC | $0.99065421448 | -0.25% | -1.11% | -0.76% | $1.72M | $278167.08 | ||
| 3151 | USDC.E | $1.00 | +0.36% | -0.08% | +0.22% | $1.70M | $188260.90 | ||
| 3198 | USDC | $0.99769 | +0.18% | -0.19% | -0.75% | $1.63M | $25445.04 | ||
| 3240 | USDC.E | $1.01 | +0.24% | +1.13% | +1.04% | $1.57M | $7075.33 | ||
| 3282 | USDC | $0.99945 | +0.44% | +0.65% | -0.03% | $1.50M | $382.39 | ||
| 3553 | USDC | $0.99945 | +0.11% | -0.11% | -0.01% | $1.19M | $21770.32 | ||
| 3581 | USDC[HTS] | $0.99945 | +0.36% | +0.01% | +4.07% | $1.16M | $1225.60 | ||
| 3590 | USDC | $0.99681 | +0.14% | -0.20% | -1.47% | $1.15M | $32000.02 | ||
| 3650 | WANUSDC | $1.00 | +0.60% | +0.36% | +0.34% | $1.10M | $15380.89 | ||
| 3723 | USDC | $1.01 | +0.95% | +1.05% | +0.05% | $1.03M | $138593.23 | ||
| 3761 | USDC | $1.00 | +0.16% | -0.07% | +0.07% | $1.00M | $20963.20 | ||
| 3766 | WAXUSDC | $0.99857 | -0.24% | -0.22% | -0.57% | $998757.43 | $4786.83 | ||
| 3799 | USDC | $1.01 | +0.27% | +0.17% | +3.37% | $971580.16 | $7531.78 | ||
| 3816 | USDC.E | $0.99329 | -0.53% | +0.28% | -1.18% | $950790.32 | $31374.87 | ||
| 3837 | OUSDC | $0.29737 | +0.80% | +1.06% | +3.47% | $934350.65 | $402.97 | ||
| 3837 | USDC | $0.99681 | +0.05% | -0.56% | -0.72% | $931170.36 | $13528.51 | ||
| 3938 | USDC.E | $1.00 | +0.44% | +0.35% | +0.26% | $871320.41 | $6030.31 | ||
| 4045 | MUSDC | $0.99945 | -0.01% | -0.16% | -0.09% | $796883.83 | $106758.21 | ||
| 4168 | USDC.E | $1.00 | +0.36% | -0.06% | +0.04% | $723240.04 | $141055.08 | ||
| 4353 | USDC | $0.99945 | +0.15% | -0.08% | +0.06% | $621628.92 | $7832.82 | ||
| 4470 | USDC.E | $1.00 | +0.54% | +0.32% | -0.38% | $566358.33 | $80925.72 | ||
| 4671 | USDC.ETH | $0.92202985504 | -6.47% | -3.97% | -6.77% | $490641.65 | $2649.38 | ||
| 4725 | AXLUSDC | $1.00 | +0.67% | -0.03% | +0.66% | $472948.79 | $11830.99 | ||
| 4813 | USDC | $1.00 | -0.04% | -0.81% | +1.14% | $442748.71 | $5356.91 | ||
| 5127 | USDC.ETH | $0.99505321188 | -1.21% | -0.03% | +0.01% | $357580.86 | $1851.09 | ||
| 5230 | USDC | $0.99945 | +0.06% | -0.16% | -0.75% | $335371.56 | $11135.94 | ||
| 5265 | USDC | $0.92202985504 | +1.21% | -0.58% | -2.21% | $326011.10 | $2225.46 | ||
| 5381 | USDC | $0.13900831784 | +1.45% | +2.31% | +5.37% | $300840.66 | $218.37 | ||
| 5496 | USDC | $0.99945 | +0.37% | +0.00% | +0.79% | $276247.62 | $42413.10 | ||
| 5748 | ETHUSDC | $0.98977 | +1.18% | -0.18% | +0.90% | $231061.47 | $7073.39 | ||
| 5894 | USDC | $0.99945 | +0.32% | -0.07% | +0.01% | $211362.59 | $300.62 | ||
| 6003 | USDC | $1.00 | +0.45% | -0.05% | -0.49% | $195537.55 | $105.60 | ||
| 5976 | USDC.SOL | $0.99241 | -1.61% | -0.38% | -0.57% | $192650.84 | $436.57 | ||
| 6063 | USDC | $0.99945 | +0.09% | +0.17% | -0.65% | $188832.51 | $11415.10 | ||
| 6076 | USDC | $0.13196 | +0.29% | -10.89% | -15.60% | $187313.00 | $757.41 | ||
| 6077 | USDC | $0.99945 | +0.32% | -0.15% | -0.67% | $186996.72 | $982.85 | ||
| 6092 | USDC | $0.99681 | +0.46% | -0.56% | -0.68% | $185711.24 | $2357.97 | ||
| 6248 | USDZC | $1.00 | -0.36% | -0.09% | +1.02% | $167564.23 | $8182.74 | ||
| 6592 | USDC.E | $0.99065421448 | +0.48% | -2.52% | +0.06% | $135115.82 | $914.12 | ||
| 6809 | USDC | $0.99945 | +0.05% | -0.11% | -0.10% | $118392.77 | $8196.94 | ||
| 6839 | USDC | $1.00 | +0.74% | +0.44% | -0.72% | $116335.18 | $5857.84 | ||
| 6860 | USDC.BSC | $0.99681 | -0.99% | -0.25% | -0.11% | $114832.04 | $1597.75 | ||
| 6881 | USDC | $0.99945 | +0.06% | -0.11% | -0.04% | $113224.03 | $5734.86 | ||
| 6908 | USDC.BASE | $0.99857 | -1.14% | +0.01% | -0.54% | $107539.03 | $409.80 | ||
| 7154 | AXLUSDC | $0.99593 | -0.26% | -0.52% | -0.73% | $94757.48 | $256295.00 | ||
| 7322 | USDC.ARB | $0.99857 | -1.13% | +0.64% | +0.72% | $83010.80 | $306.24 | ||
| 7406 | USDC.AVAX | $1.00 | -0.74% | +0.50% | +1.01% | $77912.72 | $238.89 | ||
| 7593 | WUSDC.B | $1.02 | +1.58% | -1.59% | +2.96% | $72001.61 | $961.02 | ||
| 7720 | JUSDC | $0.89299 | - | -4.36% | -4.05% | $66829.16 | $36.63 | ||
| 7731 | USDC.POL | $1.00 | -0.47% | +0.91% | +2.01% | $64359.61 | $389.72 | ||
| 7796 | USDC | $0.93610664672 | - | - | -0.50% | $61122.68 | $11.80 | ||
| 7944 | USDC.E | $1.00 | +0.47% | +0.19% | +0.07% | $58003.66 | $508.38 | ||
| 7971 | USDC.SUI | $1.01 | -0.57% | +1.07% | +1.07% | $55333.69 | $463.38 | ||
| 8225 | USDC | $1.06 | +3.56% | +12.25% | +14.56% | $48089.08 | $137.76 |
Anúncio