Anúncio
Anúncio
Bridged USDCMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.8%
$3.18 BilhõesVolume 24h
$460.47 Milhões
Dominância de Mercado
USDC 40.35%USDC.E 18.63%USDC.N 7.42%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 84 | USDC | $0.99869 | -0.15% | -0.22% | +0.11% | $1.28B | $329.36M | ||
| 141 | USDC.E | $0.99869 | -0.13% | -0.04% | -0.33% | $592.72M | $45.21M | ||
| 256 | USDC.N | $0.99686 | -0.43% | -0.30% | -1.63% | $235.90M | $2.46M | ||
| 305 | USDC | $0.99594 | +0.22% | -0.34% | -0.95% | $178.50M | $2.93M | ||
| 346 | USDC | $0.99869 | -0.13% | -0.11% | -0.05% | $146.37M | $20.50M | ||
| 482 | USDC | $0.99777 | -0.30% | -0.19% | -0.34% | $88.81M | $11.40M | ||
| 488 | USDC.E | $0.99869 | -0.11% | -0.29% | -0.46% | $85.82M | $22.63M | ||
| 582 | USDC.E | $0.99960800940 | +0.18% | -0.13% | -0.11% | $63.44M | $16.97M | ||
| 754 | VBUSDC | $0.99960800940 | -0.08% | -0.19% | +0.25% | $41.46M | $34.64M | ||
| 774 | USDC.E | $0.99869 | +0.03% | -0.23% | -0.37% | $39.62M | $2.93M | ||
| 819 | USDC | $0.99869 | -0.01% | -0.36% | -0.38% | $36.25M | $1.91M | ||
| 842 | USDC.E | $0.99869 | -0.10% | -0.16% | -0.40% | $35.04M | $1.54M | ||
| 941 | USDC | $1.00 | +0.39% | -0.09% | +0.05% | $29.80M | $1.29M | ||
| 971 | USDC | $0.99960800940 | -0.00% | -0.05% | -0.36% | $28.36M | $1.41M | ||
| 991 | USDC.E | $0.99960800940 | +0.31% | -0.14% | -0.19% | $27.70M | $1.75M | ||
| 1008 | USDC | $0.99869 | -0.13% | -0.08% | -0.56% | $26.79M | $2.13M | ||
| 1096 | 1USDC | $0.99869 | -0.05% | -0.28% | -0.39% | $22.18M | $2.96 | ||
| 1140 | USDC | $0.99869 | -0.12% | -0.26% | -0.30% | $20.45M | $475048.60 | ||
| 1183 | USDC | $0.99503104965 | -0.06% | -0.37% | -0.88% | $18.88M | $1.01M | ||
| 1200 | USDC.E | $0.99869 | +0.07% | -0.23% | -0.37% | $18.39M | $72352.40 | ||
| 1336 | USDC | $1.00 | +0.50% | +0.53% | -0.23% | $14.89M | $1.21M | ||
| 1416 | USDC.E | $0.99960800940 | +0.20% | -0.25% | -0.17% | $13.16M | $3.55M | ||
| 1688 | USDBC | $0.99869 | -0.24% | -0.15% | -0.35% | $8.98M | $8.17M | ||
| 1818 | USDC | $0.99869 | -0.22% | -0.22% | -0.44% | $7.69M | $13383.68 | ||
| 1925 | USDC | $0.99869 | -0.05% | -0.10% | -0.41% | $6.52M | $373431.67 | ||
| 2016 | USDC | $0.03194864368 | +2.21% | +4.56% | -12.61% | $5.77M | $126.23 | ||
| 2032 | USDC | $0.99869 | -0.11% | -0.05% | -0.42% | $5.59M | $952.53 | ||
| 2131 | M.USDC | $0.99869 | -0.43% | -0.29% | -0.49% | $5.02M | $92229.58 | ||
| 2089 | USDC | $0.86413 | - | - | -13.44% | $4.55M | $50.83 | ||
| 2280 | USDC | $0.99686 | -0.41% | -0.65% | -0.19% | $4.19M | $26.85M | ||
| 2300 | USDC | $0.99960800940 | -0.08% | +0.10% | +0.31% | $4.07M | $202057.67 | ||
| 2368 | USDC | $0.99503104965 | +1.14% | -1.34% | -0.93% | $3.80M | $162618.74 | ||
| 2367 | USDC | $0.99777 | -0.26% | -0.96% | -0.32% | $3.79M | $614206.21 | ||
| 2469 | USDC.E | $0.99960800940 | -0.17% | +0.08% | -0.38% | $3.39M | $264163.44 | ||
| 2572 | USDC | $0.99869 | -2.40% | -0.13% | +1.10% | $3.05M | $595.46 | ||
| 2665 | USDC | $0.99686 | +0.01% | -0.12% | -0.38% | $2.80M | $499028.30 | ||
| 2685 | USDC | $0.99777 | -0.44% | -0.19% | -0.05% | $2.74M | $2129.84 | ||
| 2773 | USDC | $0.99686 | -0.45% | -0.11% | -0.51% | $2.49M | $20522.97 | ||
| 2824 | CKUSDC | $0.99869 | +0.13% | +0.03% | +0.27% | $2.33M | $669208.09 | ||
| 2842 | USDC | $0.99777 | -0.20% | -0.24% | -0.41% | $2.31M | $2836.10 | ||
| 2876 | USDC | $0.99594 | -0.28% | -0.08% | -0.26% | $2.24M | $300270.80 | ||
| 2889 | LZUSDC | $0.99777 | -0.21% | -0.21% | -0.43% | $2.19M | $528.02 | ||
| 2801 | USDC | $0.87511 | - | - | -13.44% | $2.11M | $20.48 | ||
| 3031 | USDC | $0.99777 | -0.26% | -0.20% | -0.59% | $1.91M | $1.05M | ||
| 3076 | USDC | $0.99869 | -0.27% | -0.36% | -0.15% | $1.83M | $178190.11 | ||
| 3114 | USDC | $0.96756 | -0.50% | -1.23% | -6.67% | $1.77M | $2123.64 | ||
| 3117 | IOUSDC | $0.99594 | -0.37% | -0.59% | -0.67% | $1.77M | $9345.61 | ||
| 3164 | USDC.E | $0.99777 | -0.26% | -0.15% | +0.00% | $1.69M | $182286.85 | ||
| 3213 | USDC | $0.99594 | -0.41% | -0.40% | -0.55% | $1.62M | $36497.38 | ||
| 3283 | USDC.E | $0.99045408990 | +0.18% | -1.41% | -0.75% | $1.54M | $6629.26 | ||
| 3301 | USDC | $0.99320026575 | -0.64% | -1.00% | -0.53% | $1.51M | $548.98 | ||
| 3602 | USDC[HTS] | $0.99777 | -0.26% | -0.26% | -0.34% | $1.16M | $1584.28 | ||
| 3599 | USDC | $0.99777 | -0.34% | -0.22% | -0.37% | $1.16M | $145903.32 | ||
| 3614 | USDC | $0.99686 | -0.25% | -0.66% | -0.30% | $1.15M | $33944.90 | ||
| 3674 | WANUSDC | $0.99594 | +0.03% | -0.65% | +0.11% | $1.09M | $20938.81 | ||
| 3761 | USDC | $0.98953 | -0.69% | -1.37% | -1.10% | $1.01M | $93035.59 | ||
| 3780 | USDC | $0.99686 | -0.32% | -0.08% | -0.07% | $997756.17 | $26122.44 | ||
| 3782 | WAXUSDC | $0.99228 | -1.07% | -1.58% | -0.94% | $992342.27 | $3255.02 | ||
| 3826 | USDC | $0.99594 | +1.01% | +2.79% | -0.20% | $956101.90 | $19002.38 | ||
| 3840 | USDC | $0.99686 | +0.00% | -0.48% | -0.54% | $946611.94 | $17456.67 | ||
| 3849 | USDC.E | $0.99960800940 | -0.22% | -0.21% | +0.18% | $940778.42 | $9414.09 | ||
| 3865 | USDC.E | $0.98404634625 | -0.63% | -0.38% | +1.02% | $928465.03 | $16843.61 | ||
| 3920 | OUSDC | $0.28194 | -1.73% | -3.35% | -10.83% | $891293.71 | $265.30 | ||
| 4050 | MUSDC | $0.99777 | -0.32% | -0.24% | -0.50% | $804194.90 | $4969.91 | ||
| 4212 | USDC.E | $0.99869 | -0.23% | -0.28% | -0.32% | $713237.98 | $127499.09 | ||
| 4276 | USDC | $0.99777 | -0.83% | -0.23% | +0.13% | $669563.08 | $16274.67 | ||
| 4446 | USDC.E | $0.99869 | -0.35% | -0.28% | +0.04% | $590557.06 | $62117.45 | ||
| 4637 | USDC.ETH | $0.97306164285 | -0.32% | +1.23% | -2.11% | $516130.75 | $429.88 | ||
| 4757 | AXLUSDC | $0.99686 | +0.02% | -0.37% | -0.62% | $474357.12 | $38852.01 | ||
| 4866 | USDC | $0.98313 | -0.57% | -2.07% | -1.32% | $435102.55 | $9113.82 | ||
| 5135 | USDC.ETH | $0.99320026575 | +0.64% | -0.47% | -0.84% | $361043.03 | $1725.90 | ||
| 5264 | USDC | $0.99777 | -0.31% | +0.40% | -0.40% | $333359.29 | $29710.25 | ||
| 5280 | USDC | $0.92179 | -0.92% | -0.91% | -11.45% | $330164.76 | $1967.48 | ||
| 5409 | USDC | $0.99045408990 | -1.95% | -0.21% | - | $303955.53 | $127984.24 | ||
| 5449 | USDC | $0.13456 | +2.34% | +4.73% | -4.20% | $291313.24 | $847.40 | ||
| 5851 | ETHUSDC | $0.96573 | -0.17% | -1.04% | -1.97% | $220531.83 | $53677.81 | ||
| 5870 | USDC | $0.15287 | -1.18% | +15.55% | -2.35% | $215977.12 | $952.95 | ||
| 5918 | USDC | $0.99777 | -0.25% | -0.21% | +0.02% | $210647.43 | $1274.29 | ||
| 5996 | USDC | $0.99777 | -0.20% | -0.19% | -0.13% | $198254.03 | $17557.15 | ||
| 6025 | USDC | $0.99777 | -0.47% | -0.37% | -0.20% | $194553.19 | $472.61 | ||
| 6054 | USDC.SOL | $0.99136 | +0.26% | -1.14% | -0.01% | $192290.44 | $747.88 | ||
| 6092 | USDC | $0.99777 | -0.32% | -0.24% | -0.36% | $187626.06 | $685.18 | ||
| 6108 | USDC | $0.99594 | -0.82% | -0.28% | -0.56% | $185373.83 | $5426.02 | ||
| 6277 | USDZC | $0.98770791405 | +0.02% | -2.20% | -1.27% | $165210.76 | $1136.78 | ||
| 6626 | USDC.E | $0.96756 | -2.98% | -2.23% | -3.90% | $132760.21 | $861.29 | ||
| 6777 | USDC.BSC | $0.99594 | +0.78% | -0.79% | -0.35% | $120986.26 | $1617.13 | ||
| 6818 | USDC | $0.99777 | -0.25% | -0.11% | -0.35% | $117982.85 | $8252.77 | ||
| 6837 | USDC | $0.99045408990 | -1.36% | -0.82% | -0.87% | $116335.70 | $13474.53 | ||
| 6865 | USDC | $0.99777 | -0.20% | -0.12% | -0.38% | $114051.61 | $5471.99 | ||
| 6897 | AXLUSDC | $1.00 | +0.97% | +0.23% | -1.07% | $112428.90 | $25381.13 | ||
| 6996 | USDC.BASE | $0.99960800940 | +1.57% | -1.03% | +3.21% | $105979.41 | $402.17 | ||
| 7395 | USDC.ARB | $0.99594 | +0.90% | -0.15% | -0.20% | $82439.58 | $256.51 | ||
| 7500 | USDC.AVAX | $0.98770791405 | +0.16% | -0.50% | -1.42% | $77172.27 | $182.87 | ||
| 7515 | JUSDC | $1.01 | - | -0.05% | +3.64% | $75894.31 | $17.91 | ||
| 7713 | WUSDC.B | $0.96665 | -2.78% | -1.18% | -2.36% | $68393.82 | $884.61 | ||
| 7825 | USDC.POL | $0.99228 | +0.56% | -0.19% | -0.32% | $63757.45 | $297.22 | ||
| 7809 | USDC | $0.95109223605 | - | -3.37% | -5.57% | $62073.41 | $2.49 | ||
| 7967 | USDC.E | $0.99777 | -0.35% | -0.39% | +0.19% | $57796.30 | $464.22 | ||
| 8061 | USDC.SUI | $0.99228 | +0.64% | +0.52% | -0.00% | $54495.73 | $324.61 | ||
| 8474 | USDC | $0.03327376506 | -1.10% | -5.60% | -15.37% | $42176.41 | $33.21 |
Anúncio