Anúncio
Anúncio
Bridged USDCMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.4%
$3.22 BilhõesVolume 24h
$397.89 Milhões
Dominância de Mercado
USDC 39.98%USDC.E 21.14%USDC.N 7.26%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 85 | USDC | $0.99889 | -0.09% | -0.04% | +0.33% | $1.29B | $254.24M | ||
| 127 | USDC.E | $0.99889 | -0.09% | -0.02% | +0.34% | $681.82M | $28.49M | ||
| 266 | USDC.N | $0.99703724337 | +0.13% | -0.23% | +0.24% | $234.13M | $5.64M | ||
| 304 | USDC | $1.00 | +0.02% | +0.23% | +0.43% | $178.93M | $606098.47 | ||
| 385 | USDC | $0.99889 | -0.08% | -0.02% | +0.44% | $121.39M | $2.38M | ||
| 476 | USDC | $0.99796 | -0.03% | -0.04% | +0.24% | $89.04M | $6.18M | ||
| 548 | USDC.E | $0.99983 | +0.05% | +0.16% | +0.49% | $70.85M | $11.03M | ||
| 578 | USDC.E | $0.99983 | -0.08% | +0.02% | +0.54% | $63.12M | $13.73M | ||
| 637 | VBUSDC | $1.00 | +0.65% | +0.87% | +0.29% | $52.97M | $15.76M | ||
| 778 | USDC.E | $1.00 | +0.04% | +0.09% | +0.51% | $39.57M | $2.36M | ||
| 824 | USDC | $0.99889 | -0.41% | +0.01% | +0.19% | $35.90M | $378325.92 | ||
| 839 | USDC.E | $0.99983 | +0.03% | +0.04% | +0.51% | $35.19M | $1.02M | ||
| 883 | USDC | $0.99703724337 | -0.20% | -0.35% | -0.27% | $32.10M | $2.27M | ||
| 959 | USDC | $1.00 | +0.09% | +0.23% | +0.02% | $28.08M | $811068.85 | ||
| 1091 | 1USDC | $0.99889 | -0.09% | -0.02% | +0.45% | $22.26M | $23.56 | ||
| 1113 | USDC | $1.00 | +0.05% | +0.22% | +0.73% | $21.55M | $1.89M | ||
| 1151 | USDC | $0.99889 | -0.09% | -0.03% | +0.44% | $19.94M | $369259.31 | ||
| 1201 | USDC.E | $1.00 | +0.04% | +0.08% | +0.45% | $18.49M | $55333.73 | ||
| 1208 | USDC | $0.9961063029 | -0.19% | -0.49% | -0.22% | $18.09M | $591041.26 | ||
| 1225 | USDC.E | $0.99889 | -0.11% | -0.04% | +0.46% | $17.55M | $737783.82 | ||
| 1297 | USDC | $1.00 | +0.30% | +0.54% | +0.05% | $15.61M | $776079.08 | ||
| 1459 | USDC.E | $0.99983 | -0.02% | +0.23% | +0.46% | $12.23M | $1.06M | ||
| 1728 | USDBC | $0.99796 | -0.09% | -0.21% | +0.21% | $8.65M | $6.29M | ||
| 1813 | USDC | $0.99889 | -0.05% | +0.11% | -0.12% | $7.69M | $21302.69 | ||
| 1917 | USDC | $0.99889 | -0.08% | -0.02% | +0.35% | $6.55M | $134827.46 | ||
| 1970 | USDC | $0.99889 | -0.06% | +0.11% | +0.35% | $6.05M | $1557.97 | ||
| 2147 | M.USDC | $0.99796 | -0.11% | -0.16% | +0.39% | $4.91M | $41541.39 | ||
| 2081 | USDC | $0.87880780368 | - | - | +1.11% | $4.63M | $51.69 | ||
| 2298 | USDC | $0.99889 | +0.11% | -0.02% | +0.51% | $4.20M | $15.32M | ||
| 2338 | USDC | $0.02236677573 | -7.08% | +8.17% | -3.29% | $4.05M | $2084.86 | ||
| 2344 | USDC | $0.99796 | -0.14% | -0.01% | +0.45% | $4.01M | $160696.06 | ||
| 2356 | USDC | $0.99983 | -0.24% | +0.36% | +0.28% | $3.95M | $66471.54 | ||
| 2389 | USDC | $1.00 | +0.06% | +0.41% | +0.22% | $3.81M | $1.16M | ||
| 2544 | USDC.E | $1.02 | +2.09% | +1.99% | +2.42% | $3.22M | $103033.70 | ||
| 2588 | USDC | $0.99889 | -0.08% | -0.03% | +0.45% | $3.08M | $251.50 | ||
| 2718 | USDC | $1.00 | +0.03% | +0.09% | +0.56% | $2.74M | $418.36 | ||
| 2770 | USDC | $1.00 | -0.28% | +0.37% | +0.31% | $2.62M | $140165.28 | ||
| 2853 | USDC | $1.08 | - | - | +1.11% | $2.60M | $71.93 | ||
| 2832 | USDC | $1.01 | +0.54% | +0.50% | +0.95% | $2.47M | $10179.11 | ||
| 2897 | USDC | $1.00 | +0.02% | +0.09% | -0.07% | $2.33M | $699.08 | ||
| 2972 | USDC | $1.00 | +0.28% | +0.35% | +0.18% | $2.17M | $174754.75 | ||
| 2978 | LZUSDC | $0.99983 | -0.01% | +0.03% | +0.49% | $2.17M | $4413.06 | ||
| 3006 | CKUSDC | $0.99983 | -0.11% | +0.07% | +0.61% | $2.08M | $122934.04 | ||
| 3066 | USDC | $0.99983 | +0.05% | -0.01% | +0.55% | $1.98M | $1.30M | ||
| 3114 | USDC | $1.03 | +0.57% | +0.48% | +1.63% | $1.88M | $1135.51 | ||
| 3211 | USDC.E | $1.00 | +0.07% | +0.09% | -0.14% | $1.70M | $149145.60 | ||
| 3264 | USDC | $0.99889 | -0.14% | -0.02% | -0.19% | $1.63M | $23375.12 | ||
| 3301 | USDC | $0.99983 | +0.46% | -0.43% | +0.81% | $1.57M | $123326.06 | ||
| 3306 | USDC.E | $1.00 | +0.19% | +0.77% | -0.44% | $1.56M | $910.84 | ||
| 3344 | USDC | $1.00 | +0.84% | +0.78% | +0.44% | $1.51M | $204.87 | ||
| 3406 | IOUSDC | $1.00 | -0.56% | +0.07% | -0.40% | $1.45M | $4706.07 | ||
| 3587 | HUSDC | $0.99889 | +0.10% | -0.00% | - | $1.23M | $28783.88 | ||
| 3598 | USDC | $0.99889 | -0.05% | -0.06% | +0.47% | $1.21M | $52510.48 | ||
| 3647 | USDC[HTS] | $1.00 | +0.12% | +0.14% | +0.16% | $1.16M | $617.78 | ||
| 3675 | USDC | $1.00 | +0.11% | +0.47% | +0.44% | $1.13M | $16669.45 | ||
| 3697 | WANUSDC | $0.99983 | +0.03% | -0.09% | -0.14% | $1.11M | $12785.95 | ||
| 3780 | USDC.E | $1.00 | -0.09% | +0.23% | +0.05% | $1.03M | $3741.73 | ||
| 3803 | USDC | $1.00 | +0.19% | +0.59% | +1.01% | $1.01M | $41425.38 | ||
| 3818 | USDC | $0.99983 | -0.22% | -0.02% | +0.44% | $1.00M | $943.57 | ||
| 3835 | WAXUSDC | $0.99052066008 | -1.06% | -1.74% | -0.67% | $990224.81 | $1736.31 | ||
| 3869 | USDC | $1.00 | -0.58% | +0.64% | -0.11% | $965053.85 | $7645.16 | ||
| 3897 | USDC.E | $0.98958 | -0.41% | -0.77% | -0.31% | $943612.06 | $3745.88 | ||
| 3917 | OUSDC | $0.29883 | +1.11% | +1.60% | +1.76% | $926596.79 | $272.95 | ||
| 4019 | USDC | $0.9961063029 | -0.76% | -0.13% | -0.09% | $858620.55 | $5515.15 | ||
| 4288 | USDC.E | $1.00 | +0.06% | +0.09% | +0.02% | $696057.30 | $39291.92 | ||
| 4543 | USDC | $0.99889 | -0.10% | -0.07% | -0.14% | $558516.43 | $14470.78 | ||
| 4545 | MUSDC | $0.99983 | +0.00% | +0.02% | +0.50% | $557214.79 | $4872.73 | ||
| 4648 | USDC.ETH | $0.98028031491 | -2.36% | -3.17% | +0.67% | $520272.19 | $2218.25 | ||
| 4827 | AXLUSDC | $1.00 | -0.16% | +0.15% | +0.54% | $456888.27 | $11736.90 | ||
| 4866 | USDC | $1.01 | +0.27% | +1.52% | +0.81% | $445854.67 | $5837.98 | ||
| 5214 | USDC.ETH | $1.01 | +1.80% | +1.38% | +1.11% | $346434.51 | $715.76 | ||
| 5274 | USDC | $0.98121 | - | +0.18% | +1.62% | $341276.63 | $313.84 | ||
| 5241 | USDC | $0.99889 | +0.53% | -0.02% | +0.45% | $339985.60 | $6000.85 | ||
| 5409 | USDC.E | $0.99983 | +0.03% | +0.24% | -0.35% | $302645.95 | $9205.14 | ||
| 5427 | XUSDC | $1.00 | +0.08% | +0.16% | -0.65% | $300464.39 | $9580.85 | ||
| 5464 | USDC | $0.13498 | +1.29% | +1.93% | -2.64% | $292420.97 | $611.57 | ||
| 5740 | USDC | $0.99703724337 | -0.57% | +0.46% | +0.30% | $242596.29 | $34823.62 | ||
| 6000 | USDC | $0.99983 | +0.01% | +0.04% | +2.75% | $203019.50 | $368.08 | ||
| 6010 | ETHUSDC | $0.98772 | +0.50% | +0.17% | +1.77% | $201481.58 | $844.09 | ||
| 6044 | USDC.SOL | $1.02 | +1.91% | +1.49% | +1.48% | $197475.00 | $124.87 | ||
| 6052 | USDC | $1.00 | -0.10% | +0.38% | +0.36% | $194754.14 | $139.15 | ||
| 6102 | USDC | $0.13405542768 | -0.55% | -7.36% | +37.67% | $189921.44 | $39.57 | ||
| 6122 | USDC | $1.00 | +0.20% | +0.18% | +0.11% | $187537.77 | $46.84 | ||
| 6137 | USDC | $0.99983 | +0.03% | -0.01% | +0.44% | $186408.26 | $1596.78 | ||
| 6298 | USDZC | $0.99889 | -0.18% | -0.03% | -0.20% | $167704.83 | $6836.12 | ||
| 6455 | USDC | $0.99983 | -0.01% | +0.02% | +0.50% | $154263.54 | $98269.70 | ||
| 6694 | USDC.BSC | $1.01 | +1.77% | +1.36% | +1.30% | $132781.81 | $610.55 | ||
| 6742 | AXLUSDC | $1.01 | -1.04% | +2.02% | -0.72% | $128782.67 | $17675.97 | ||
| 6865 | USDC.BASE | $1.02 | +1.91% | +1.90% | +1.61% | $118898.79 | $174.58 | ||
| 6872 | USDC | $1.00 | +0.05% | +0.09% | +0.56% | $118295.35 | $5346.84 | ||
| 6975 | USDC | $1.00 | +0.05% | +0.09% | +0.55% | $110294.38 | $2195.48 | ||
| 7112 | USDC | $0.99796 | -0.16% | +0.10% | +0.65% | $101115.77 | $4161.42 | ||
| 7356 | USDC.E | $0.99052066008 | +0.01% | -0.49% | -1.00% | $86984.56 | $2086.97 | ||
| 7522 | USDC.AVAX | $1.02 | +1.50% | +4.89% | +1.31% | $78594.86 | $112.21 | ||
| 7566 | USDC.ARB | $1.02 | +1.91% | +2.38% | +0.88% | $77143.38 | $100.20 | ||
| 7673 | JUSDC | $0.99145 | - | - | +4.36% | $72148.94 | $1.35 | ||
| 7741 | WUSDC.B | $0.99796 | - | +1.32% | +1.44% | $70609.62 | $39.18 | ||
| 7819 | USDC.POL | $1.01 | +1.38% | +1.68% | +0.93% | $66733.77 | $128.74 | ||
| 7968 | USDC | $0.96724 | - | - | +0.02% | $62511.23 | $1.20 | ||
| 8073 | USDC.E | $1.00 | +0.20% | +0.32% | +0.57% | $57867.27 | $3.79 |
Anúncio