Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.6%
$17.70 BilhõesVolume 24h
$2.37 Bilhões
Dominância de Mercado
BSC-USD 50.75%USDT0 24.10%USDC 7.28%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99960145823 | +0.03% | -0.18% | -0.01% | $8.98B | $1.47B | ||
| 36 | USDT0 | $0.99875 | -0.01% | -0.07% | -0.44% | $4.26B | $330.65M | ||
| 79 | USDC | $0.99960145823 | +0.03% | +0.02% | +0.12% | $1.29B | $266.39M | ||
| 116 | USDC.E | $0.99960145823 | +0.08% | -0.07% | +0.01% | $665.98M | $34.64M | ||
| 122 | DAI | $0.99960145823 | +0.05% | -0.00% | +0.02% | $631.38M | $46.48M | ||
| 243 | USDC.N | $0.99705145451 | -0.06% | -0.25% | +0.15% | $231.71M | $1.13M | ||
| 290 | USDC | $0.99790145575 | -0.22% | -0.50% | -0.20% | $179.18M | $1.24M | ||
| 344 | USDC | $0.99960145823 | +0.07% | -0.02% | -0.31% | $131.07M | $3.40M | ||
| 410 | QUSDT | $0.99960145823 | +0.08% | -0.02% | +0.04% | $99.96M | $757.75 | ||
| 436 | USDC | $0.99790145575 | -0.17% | -0.10% | -0.01% | $89.08M | $4.63M | ||
| 439 | USDT | $0.99875 | -0.06% | -0.08% | -0.28% | $87.72M | $111854.13 | ||
| 522 | USDC.E | $0.99960145823 | -0.07% | -0.00% | -0.25% | $67.79M | $9.64M | ||
| 542 | USDC.E | $0.99875 | +0.02% | -0.09% | -0.42% | $63.16M | $10.10M | ||
| 587 | VBUSDC | $0.99875 | -0.03% | -0.30% | -0.15% | $55.00M | $17.74M | ||
| 711 | SBUSDT | $0.99960145823 | +0.13% | -0.01% | -0.22% | $40.30M | $86.96M | ||
| 718 | USDC.E | $0.99960145823 | -0.05% | +0.02% | +0.15% | $39.49M | $2.18M | ||
| 722 | USDN | $0.99960145823 | +0.04% | +0.00% | +0.02% | $39.37M | $12607.28 | ||
| 778 | USDC | $0.99960145823 | +0.35% | +0.39% | +0.19% | $35.57M | $506731.30 | ||
| 783 | USDC.E | $1.00 | +0.06% | +0.17% | -0.25% | $35.22M | $1.31M | ||
| 904 | USDC | $0.99960145823 | +0.06% | -0.01% | -0.20% | $27.62M | $949014.82 | ||
| 936 | VBUSDT | $0.99960145823 | +0.05% | -0.19% | -0.07% | $26.24M | $7.41M | ||
| 971 | USDT | $0.99960145823 | -0.40% | -0.03% | -0.37% | $24.65M | $3076.14 | ||
| 982 | USDT | $0.99875 | +0.05% | -0.00% | -0.32% | $24.20M | $9.61M | ||
| 984 | USDC | $1.00 | +0.06% | +0.03% | -0.15% | $24.15M | $2.26M | ||
| 1024 | 1USDC | $0.99960145823 | +0.05% | -0.00% | +0.10% | $22.27M | $111.07 | ||
| 1029 | DAI | $0.99960145823 | +0.27% | +0.15% | -0.08% | $21.90M | $1.65M | ||
| 1087 | USDC | $0.99960145823 | +0.07% | -0.01% | -0.32% | $19.85M | $1.39M | ||
| 1134 | USDC.E | $0.99960145823 | +0.10% | -0.04% | +0.01% | $18.45M | $32506.03 | ||
| 1152 | USDC | $0.99705145451 | +0.50% | -0.40% | -0.27% | $17.95M | $498932.20 | ||
| 1236 | DAI | $0.99875 | +0.28% | -0.13% | -0.46% | $15.43M | $279722.57 | ||
| 1322 | USDT.Z | $1.00 | +0.45% | +0.34% | +0.24% | $13.54M | $1.35M | ||
| 1342 | USDC.E | $0.99960145823 | +0.08% | +0.01% | -0.30% | $13.11M | $1.11M | ||
| 1375 | USDC.E | $1.00 | +0.56% | +0.19% | -0.04% | $12.41M | $2.49M | ||
| 1408 | DAI | $0.99960145823 | +0.04% | -0.05% | -0.35% | $11.80M | $122613.02 | ||
| 1505 | USDT | $0.99960145823 | +0.08% | -0.02% | -0.37% | $10.35M | $992966.26 | ||
| 1635 | USDBC | $1.00 | +0.15% | +0.10% | -0.18% | $8.68M | $5.50M | ||
| 1637 | USDT | $0.98515 | +0.52% | -0.93% | -1.90% | $8.66M | $2996.11 | ||
| 1719 | USDC | $0.99960145823 | +0.07% | +0.04% | -0.28% | $7.68M | $7635.00 | ||
| 1834 | USDC | $0.99960145823 | +0.04% | -0.00% | +0.09% | $6.55M | $182264.41 | ||
| 1921 | USDC | $0.99960145823 | +0.06% | -0.00% | -0.31% | $5.91M | $38316.55 | ||
| 1977 | FRAX | $0.9902514446 | -0.30% | -0.62% | -0.05% | $5.44M | $165064.80 | ||
| 2009 | BTC | $84,964.97 | +0.56% | -1.09% | -6.75% | $5.17M | $10.79M | ||
| 2012 | USDF | $1.00 | +0.87% | -0.44% | +0.78% | $5.16M | $511037.49 | ||
| 2063 | M.USDC | $0.99960145823 | -0.05% | -0.12% | -0.32% | $4.86M | $56133.45 | ||
| 2094 | USDT | $1.00 | +0.82% | +0.29% | +0.01% | $4.73M | $311570.33 | ||
| 2133 | USDT | $0.99790145575 | -0.06% | -0.01% | -0.29% | $4.53M | $303019.41 | ||
| 2157 | USDT | $0.99960145823 | -0.16% | -0.02% | -0.04% | $4.37M | $1876.22 | ||
| 2190 | USDC | $0.99960145823 | +0.03% | -0.00% | -0.26% | $4.20M | $10.28M | ||
| 2217 | USDT0 | $0.99875 | -0.00% | -0.14% | -0.43% | $4.10M | $271785.01 | ||
| 2243 | USDC | $1.00 | +0.44% | +0.01% | -0.33% | $3.99M | $181685.13 | ||
| 2275 | USDC | $1.00 | +0.26% | +0.15% | +0.11% | $3.81M | $417307.68 | ||
| 2382 | USDC.E | $0.99960145823 | -0.07% | +0.02% | -0.10% | $3.43M | $110357.62 | ||
| 2472 | USDC | $0.01728715521 | -8.96% | -6.05% | -22.79% | $3.13M | $43.54 | ||
| 2493 | USDT | $1.00 | +0.67% | +0.29% | -0.17% | $3.07M | $2060.26 | ||
| 2515 | USDC | $0.9902514446 | -0.10% | -0.74% | -0.22% | $3.01M | $29148.48 | ||
| 2522 | USDC | $0.99960145823 | +0.06% | -0.01% | -0.32% | $3.00M | $97.41 | ||
| 2525 | ETH | $2,789.14 | +0.15% | -1.23% | -12.67% | $2.98M | $8.81M | ||
| 2594 | USDT | $0.99875 | +0.19% | -0.38% | -0.17% | $2.77M | $3743.66 | ||
| 2604 | USDC | $0.99960145823 | +0.05% | -0.16% | +0.06% | $2.75M | $2920.50 | ||
| 2665 | USDC | $1.01 | +1.87% | +0.57% | +1.23% | $2.58M | $139435.14 | ||
| 2697 | DAI | $0.99875 | +0.11% | -0.03% | -0.33% | $2.51M | $21864.62 | ||
| 2698 | USDT | $0.99960145823 | +0.09% | +0.01% | +0.01% | $2.51M | $672043.96 | ||
| 2710 | DAI | $0.99960145823 | +0.17% | -0.04% | +0.05% | $2.49M | $1.84M | ||
| 2719 | USDT | $0.99535 | +0.10% | -0.01% | -0.54% | $2.47M | $2.33M | ||
| 2725 | USDC | $0.99960145823 | -0.02% | +0.07% | -0.60% | $2.46M | $12404.62 | ||
| 2754 | USDT | $0.99960145823 | +0.09% | -0.13% | +0.30% | $2.40M | $5599.09 | ||
| 2750 | USDC | $0.98685 | - | - | -6.45% | $2.38M | $65.68 | ||
| 2790 | USDC | $1.00 | +0.11% | +0.03% | -0.15% | $2.33M | $313.04 | ||
| 2800 | USDT | $0.99960145823 | +0.10% | +0.02% | +0.04% | $2.30M | $35914.30 | ||
| 2871 | DAI | $1.00 | -0.02% | +0.06% | +0.00% | $2.13M | $20547.47 | ||
| 2872 | USDT | $1.00 | +0.07% | +0.09% | -0.45% | $2.13M | $23.22 | ||
| 2874 | USDT | $0.99960145823 | +0.12% | +0.04% | -0.09% | $2.13M | $44587.58 | ||
| 2899 | LZUSDC | $1.00 | +0.09% | +0.06% | +0.08% | $2.09M | $964.84 | ||
| 2942 | USDC | $1.00 | -0.01% | +0.04% | +0.09% | $1.98M | $829496.92 | ||
| 2953 | CKUSDC | $0.99960145823 | -0.19% | +0.20% | +0.44% | $1.95M | $129982.36 | ||
| 3050 | USDC | $0.98345 | +0.22% | -1.02% | -3.13% | $1.80M | $2143.32 | ||
| 3069 | USDT | $0.9945014508 | +0.78% | -0.54% | -0.75% | $1.76M | $218618.87 | ||
| 3105 | USDC.E | $1.00 | -0.08% | +0.06% | -0.15% | $1.70M | $161668.71 | ||
| 3147 | USDC | $0.99960145823 | +0.10% | +0.06% | -0.06% | $1.63M | $23557.60 | ||
| 3180 | USDC | $1.00 | -0.88% | +0.10% | +0.81% | $1.57M | $99675.14 | ||
| 3214 | USDT | $0.99960145823 | +0.45% | +0.15% | +0.23% | $1.51M | $217107.06 | ||
| 3213 | USDC | $1.00 | +0.64% | +0.06% | +1.18% | $1.51M | $368.53 | ||
| 3252 | OUSDT | $0.99960145823 | +0.08% | +0.04% | +0.05% | $1.46M | $3.53M | ||
| 3263 | USDT | $1.00 | +0.18% | +0.20% | +0.16% | $1.45M | $26.97M | ||
| 3278 | USDC.E | $1.00 | +2.19% | +0.40% | +0.41% | $1.43M | $977.82 | ||
| 3331 | USDT.E | $0.99280144832 | -0.47% | -0.69% | -0.31% | $1.37M | $23810.24 | ||
| 3363 | USDT | $0.99960145823 | +0.03% | -0.01% | -0.20% | $1.33M | $121049.53 | ||
| 3424 | USDC | $0.99960145823 | +0.06% | +0.03% | +0.01% | $1.26M | $61340.05 | ||
| 3471 | HUSDC | $0.99960145823 | +0.01% | +0.08% | +0.00% | $1.21M | $55213.14 | ||
| 3514 | USDC[HTS] | $1.00 | -0.72% | -0.36% | +0.08% | $1.16M | $127891.27 | ||
| 3522 | USDT | $0.99960145823 | -0.30% | -0.06% | +0.11% | $1.16M | $6064.65 | ||
| 3560 | USDC | $0.99790145575 | +0.12% | -1.20% | -0.17% | $1.13M | $36669.35 | ||
| 3566 | RUSDT | $0.99960145823 | +0.13% | -0.05% | -0.02% | $1.12M | $25597.06 | ||
| 3570 | USDT | $0.99960145823 | -0.08% | -0.03% | -0.04% | $1.12M | $17514.00 | ||
| 3703 | USDC | $1.00 | +1.05% | +0.09% | -0.27% | $1.00M | $57886.26 | ||
| 3707 | USDC | $1.00 | +0.09% | -0.03% | +0.05% | $1.00M | $1684.20 | ||
| 3715 | WAXUSDC | $0.99960145823 | -2.18% | -0.19% | +0.69% | $998270.44 | $2060.86 | ||
| 3773 | USDC.E | $0.99705145451 | +0.03% | -0.20% | -0.75% | $943169.54 | $6966.08 | ||
| 3785 | USDC | $0.98090143095 | +0.78% | -2.13% | -2.44% | $940181.87 | $6031.18 | ||
| 3784 | USDC.E | $0.9945014508 | +0.38% | +0.47% | +0.57% | $935767.81 | $7650.93 |
Anúncio