Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.6%
$13.42 BilhõesVolume 24h
$3.32 Bilhões
Dominância de Mercado
BSC-USD 50.56%USDT0 12.07%USDT 9.73%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $1.00 | +0.26% | +0.04% | +0.07% | $6.79B | $2.02B | ||
| 82 | USDT0 | $1.00 | +0.25% | -0.01% | +0.05% | $1.62B | $444.97M | ||
| 98 | USDT | $1.00 | +0.16% | +0.01% | +0.07% | $1.31B | $42.62M | ||
| 114 | USDC | $1.00 | +0.24% | +0.03% | -0.01% | $999.17M | $272.39M | ||
| 202 | DAI | $0.99940684485 | +0.28% | +0.01% | -0.01% | $430.96M | $13.66M | ||
| 204 | USDT | $0.99587 | -0.40% | -0.37% | -0.36% | $422.84M | $13.47M | ||
| 212 | USDC.E | $0.99940684485 | +0.13% | -0.04% | +0.00% | $408.83M | $14.18M | ||
| 391 | USDC | $0.99587 | -0.37% | -0.44% | -0.39% | $153.74M | $1.47M | ||
| 441 | USDE | $0.99705252955 | +0.02% | -0.22% | -0.35% | $124.43M | $26.44M | ||
| 526 | QUSDT | $1.00 | +0.02% | -0.05% | +0.07% | $100.07M | $10576.23 | ||
| 568 | USDT | $0.99705252955 | -0.02% | -0.21% | -0.25% | $87.52M | $163983.59 | ||
| 629 | VBUSDC | $0.99940684485 | +0.30% | -0.47% | -0.02% | $74.28M | $8.86M | ||
| 634 | USDC.E | $0.99940684485 | +0.23% | -0.07% | -0.04% | $73.65M | $32.54M | ||
| 669 | USDN | $0.99940684485 | +0.13% | +0.01% | -0.00% | $67.18M | $2.24M | ||
| 795 | SBUSDT | $1.00 | +0.16% | +0.06% | +0.17% | $50.35M | $84.72M | ||
| 807 | USDC | $0.99587 | +0.28% | -0.19% | -0.90% | $49.75M | $3.51M | ||
| 843 | USDC.E | $0.99822 | +0.03% | -0.16% | -0.07% | $46.20M | $1.68M | ||
| 852 | USDC.E | $0.99940684485 | +0.15% | +0.00% | -0.03% | $45.10M | $2.17M | ||
| 892 | USDC.E | $1.00 | +0.25% | +0.06% | +0.20% | $41.82M | $281145.98 | ||
| 1059 | USDC | $0.99940684485 | +0.16% | +0.03% | -0.02% | $31.60M | $1.35M | ||
| 1155 | USDT | $1.00 | +0.12% | -0.55% | +0.10% | $26.57M | $885365.81 | ||
| 1180 | USDT | $0.99587 | -0.12% | -0.49% | -1.03% | $25.46M | $292938.62 | ||
| 1185 | DAI | $0.99940684485 | +0.12% | -0.12% | +0.01% | $25.21M | $5.85M | ||
| 1193 | USDC.E | $1.00 | +0.16% | +0.17% | -0.10% | $24.96M | $1.41M | ||
| 1221 | USDT | $0.99940684485 | +0.15% | +0.03% | +0.02% | $23.87M | $11.03M | ||
| 1246 | USDC.E | $0.99705252955 | +0.22% | -0.67% | -0.45% | $22.51M | $3.07M | ||
| 1368 | USDC | $1.00 | +0.13% | +0.28% | +0.28% | $19.10M | $519039.53 | ||
| 1406 | USDC.E | $0.99940684485 | +0.13% | -0.02% | +0.00% | $17.86M | $6.00M | ||
| 1467 | DAI | $0.99822 | +0.08% | -0.18% | -0.20% | $16.64M | $829932.40 | ||
| 1486 | USDC | $0.99940684485 | +0.20% | -0.10% | -0.03% | $16.11M | $2063.69 | ||
| 1555 | VBUSDT | $1.00 | +0.27% | -0.02% | +0.05% | $14.36M | $1.42M | ||
| 1684 | USDC.E | $0.99940684485 | -0.10% | -0.01% | -0.10% | $11.62M | $5.78M | ||
| 1686 | SUSDE | $1.19 | +0.14% | +0.06% | +0.04% | $11.59M | $108644.56 | ||
| 1700 | USDBC | $0.99940684485 | +0.13% | -0.05% | -0.01% | $11.29M | $7.45M | ||
| 1702 | DAI | $0.99822 | +0.15% | -0.12% | -0.08% | $11.25M | $95931.01 | ||
| 1723 | USDE | $1.00 | -0.11% | -0.08% | +0.06% | $10.93M | $4.61M | ||
| 1762 | USDC.E | $1.00 | +0.17% | +0.17% | -3.03% | $10.43M | $387139.61 | ||
| 1859 | USDC | $0.05109923642 | +0.01% | -3.04% | -6.61% | $9.25M | $466.33 | ||
| 1880 | USDC.E | $1.00 | +0.45% | +0.27% | -0.06% | $9.04M | $390686.26 | ||
| 1913 | USDT | $0.98881 | -0.10% | -2.23% | -3.24% | $8.73M | $1731.10 | ||
| 2056 | USDT.Z | $1.00 | +0.30% | +0.02% | +0.06% | $7.30M | $1.54M | ||
| 2126 | USDC | $0.99940684485 | +0.21% | +0.01% | -0.02% | $6.55M | $750679.20 | ||
| 2139 | USDC | $0.99940684485 | +0.16% | -1.37% | -0.12% | $6.45M | $231251.91 | ||
| 2278 | FRAX | $0.99469 | -0.09% | -0.24% | -0.54% | $5.44M | $432735.63 | ||
| 2316 | USDF | $1.01 | +0.83% | +0.66% | +0.68% | $5.21M | $235750.19 | ||
| 2363 | ZUSDC | $0.99705252955 | +0.15% | -0.21% | -0.34% | $4.96M | $266956.05 | ||
| 2391 | USDC | $0.21424 | +0.60% | -0.32% | -5.90% | $4.79M | $79.75 | ||
| 2612 | USDC | $1.00 | +0.56% | +0.97% | -0.46% | $3.81M | $475541.08 | ||
| 2722 | USDT | $1.00 | +0.15% | +0.19% | +0.02% | $3.38M | $611675.01 | ||
| 2761 | USDC | $0.99940684485 | +0.07% | -0.05% | -0.01% | $3.26M | $400.20 | ||
| 2770 | USDT | $1.00 | -0.01% | -0.02% | +0.07% | $3.25M | $143691.51 | ||
| 2784 | USDC | $1.00 | +0.16% | +0.66% | +0.61% | $3.21M | $214118.86 | ||
| 2831 | USDT | $1.00 | +0.62% | -0.08% | +0.71% | $3.07M | $2640.93 | ||
| 2834 | LZUSDC | $0.7675067878 | +0.10% | -2.02% | +0.71% | $3.06M | $1782.85 | ||
| 2933 | RUSDT | $1.00 | +0.07% | +0.01% | +0.05% | $2.79M | $262.47 | ||
| 2952 | USDT | $1.00 | +0.07% | -0.05% | +0.08% | $2.75M | $116344.67 | ||
| 2956 | USDC | $0.99940684485 | +0.06% | -0.00% | -0.00% | $2.75M | $16054.94 | ||
| 3021 | USDC | $1.00 | +0.22% | +0.09% | +0.03% | $2.57M | $10130.86 | ||
| 3029 | USDT | $0.99940684485 | +0.18% | -0.13% | -0.09% | $2.57M | $385860.27 | ||
| 3054 | DAI | $0.99822 | -0.23% | -0.29% | -0.07% | $2.51M | $18729.56 | ||
| 3062 | USDC | $0.99940684485 | +0.07% | -0.05% | +0.02% | $2.49M | $1509.64 | ||
| 3070 | USDC.E | $1.00 | +0.21% | +0.11% | -0.00% | $2.47M | $944352.24 | ||
| 3106 | USDC.E | $1.00 | +0.72% | +0.09% | -0.11% | $2.39M | $4962.14 | ||
| 3162 | USDT | $1.00 | +0.17% | +0.09% | +0.08% | $2.27M | $214.86 | ||
| 3198 | DAI | $0.99940684485 | +0.06% | -0.09% | -0.02% | $2.20M | $1.02M | ||
| 3227 | DAI | $0.99940684485 | +0.02% | -0.05% | -0.05% | $2.13M | $117759.20 | ||
| 3274 | USDC.E | $0.99940684485 | +0.07% | -0.05% | -0.01% | $2.04M | $78209.37 | ||
| 3299 | USDT | $1.00 | -0.07% | +0.18% | +0.14% | $2.00M | $5831.83 | ||
| 3369 | USDT | $0.99587 | +0.09% | -0.31% | -0.46% | $1.91M | $1242.94 | ||
| 3406 | USDC | $1.00 | +0.07% | +0.01% | +0.17% | $1.84M | $56109.95 | ||
| 3415 | USDC | $0.99234 | -0.64% | -0.66% | -1.06% | $1.81M | $27690.23 | ||
| 3443 | USDC | $0.97350937655 | -0.20% | -3.24% | -3.22% | $1.79M | $443.31 | ||
| 3456 | USDC.E | $0.99940684485 | +0.27% | +0.01% | -0.01% | $1.76M | $87179.52 | ||
| 3496 | USDC | $1.00 | -0.08% | -0.25% | -0.00% | $1.70M | $50787.64 | ||
| 3497 | USDC.E | $0.99822 | +0.06% | -0.13% | -0.19% | $1.70M | $9055.71 | ||
| 3526 | USDC | $0.99940684485 | +0.21% | -0.03% | -0.01% | $1.64M | $68847.07 | ||
| 3615 | USDT.E | $0.99469 | -0.40% | -0.63% | -0.39% | $1.49M | $19064.59 | ||
| 3672 | USDT | $0.99940684485 | -0.04% | -0.12% | -0.10% | $1.42M | $1.03M | ||
| 3719 | USDC.E | $0.99940684485 | +0.12% | -0.05% | -0.01% | $1.38M | $317900.84 | ||
| 3726 | USDT | $1.00 | +0.07% | +0.01% | +0.03% | $1.37M | $117827.95 | ||
| 3737 | USDC | $0.99234 | +0.38% | +1.21% | +1.61% | $1.35M | $788.76 | ||
| 3791 | USDT | $1.00 | +0.12% | -0.07% | +0.06% | $1.31M | $24556.65 | ||
| 3833 | USDC.E | $0.99822 | +0.08% | -0.01% | -0.73% | $1.27M | $316945.34 | ||
| 3856 | USDT | $1.25 | - | +0.17% | +1.66% | $1.25M | $1.76 | ||
| 3851 | USDT | $0.99587 | +0.05% | -0.84% | -0.48% | $1.25M | $161506.97 | ||
| 3898 | USR | $1.00 | +0.03% | -0.03% | -0.04% | $1.21M | $57871.33 | ||
| 3921 | USDC | $0.99705252955 | -0.14% | -0.53% | -0.41% | $1.19M | $57938.99 | ||
| 3941 | USDC[HTS] | $1.00 | -0.01% | -0.17% | -0.04% | $1.17M | $271880.45 | ||
| 3942 | USDC | $0.99469 | -0.73% | -1.07% | -0.13% | $1.17M | $127003.42 | ||
| 4009 | USDC.E | $0.98998 | +0.38% | -1.63% | -0.71% | $1.11M | $20350.83 | ||
| 4020 | USDC.E | $0.99940684485 | +0.07% | -0.05% | +0.00% | $1.11M | $14450.85 | ||
| 4045 | USDC | $0.76632 | +0.08% | -2.20% | -0.01% | $1.08M | $3042.91 | ||
| 4064 | USDC | $0.98881 | +0.31% | -1.40% | -2.49% | $1.06M | $7912.67 | ||
| 4088 | USDC.E | $0.99940684485 | +0.07% | -0.05% | -0.00% | $1.05M | $74292.05 | ||
| 4109 | DAI | $0.02948450309 | -1.77% | -4.78% | -6.61% | $1.04M | $1289.84 | ||
| 4156 | USDC | $0.99822 | -0.03% | -0.12% | -0.09% | $999317.97 | $3952.84 | ||
| 4199 | USDT | $0.99940684485 | -0.05% | -0.16% | -0.07% | $977316.66 | $54647.28 | ||
| 4283 | ZUSDT | $0.99587 | -0.23% | -0.45% | -0.37% | $907007.27 | $45706.15 | ||
| 4539 | USDT | $1.00 | +0.08% | -0.03% | +0.06% | $744290.65 | $12734.85 | ||
| 4615 | DAI | $1.01 | +0.07% | -23.09% | -0.20% | $697263.67 | $4476.05 |
Anúncio