Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.8%
$13.08 BilhõesVolume 24h
$4.33 Bilhões
Dominância de Mercado
BSC-USD 51.82%USDT0 11.29%USDT 9.52%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $1.00 | +0.19% | +0.07% | +0.34% | $6.78B | $3.13B | ||
| 92 | USDT0 | $0.99991 | -0.03% | -0.02% | -0.03% | $1.48B | $529.88M | ||
| 99 | USDT | $1.00 | +0.01% | -0.01% | -0.03% | $1.25B | $36.93M | ||
| 110 | USDC | $1.00 | +0.24% | +0.05% | +0.48% | $996.39M | $230.38M | ||
| 209 | USDC.E | $0.99991 | +0.05% | +0.02% | +0.05% | $402.43M | $19.45M | ||
| 213 | DAI | $0.99991 | +0.05% | +0.02% | +0.09% | $393.28M | $11.82M | ||
| 214 | USDT | $1.00 | -0.18% | +0.41% | +0.11% | $392.10M | $2.71M | ||
| 369 | USDC | $1.00 | +0.29% | +0.65% | +0.12% | $154.80M | $1.85M | ||
| 455 | USDN | $0.99991 | +0.11% | +0.03% | +0.09% | $115.47M | $1.46M | ||
| 506 | QUSDT | $1.00 | +0.07% | +0.00% | +0.02% | $100.06M | $1888.47 | ||
| 562 | USDT | $1.01 | +0.56% | +0.67% | +0.83% | $88.41M | $277956.60 | ||
| 573 | VBUSDC | $0.99991 | +0.05% | -0.07% | -0.02% | $85.99M | $18.94M | ||
| 604 | USDC.E | $1.00 | +0.01% | +0.03% | +0.03% | $78.32M | $36.14M | ||
| 634 | SBUSDT | $1.00 | +0.09% | +0.04% | +0.12% | $71.52M | $56.39M | ||
| 642 | USDE | $1.00 | +0.02% | +0.46% | +0.17% | $69.54M | $10.58M | ||
| 789 | USDC.E | $0.99991 | +0.09% | +0.01% | +0.05% | $49.21M | $1.38M | ||
| 833 | USDC.E | $0.99991 | -0.04% | -0.09% | -0.04% | $45.25M | $619325.06 | ||
| 834 | USDC.E | $1.00 | +0.13% | +0.09% | +0.45% | $45.20M | $690243.78 | ||
| 1021 | USDC | $0.99991 | +0.08% | +0.03% | +0.03% | $31.66M | $1.05M | ||
| 1118 | USDT | $0.99991 | +0.03% | -0.02% | +0.07% | $26.35M | $2335.02 | ||
| 1169 | USDC | $1.00 | -0.14% | +0.50% | +0.16% | $24.21M | $2.92M | ||
| 1171 | USDC.E | $1.00 | +0.05% | +0.01% | -0.20% | $24.14M | $4.49M | ||
| 1224 | USDT | $0.99991 | +0.09% | +0.05% | +0.00% | $22.05M | $3.80M | ||
| 1232 | DAI | $0.99991 | +0.03% | -0.02% | +0.05% | $21.78M | $5.31M | ||
| 1270 | USDC.E | $0.99991 | +0.10% | +0.01% | +0.02% | $20.55M | $3.79M | ||
| 1292 | USDC.E | $0.99991 | +0.02% | -0.20% | -0.10% | $19.79M | $1.92M | ||
| 1340 | USDC | $1.00 | +0.08% | +0.27% | +0.59% | $17.94M | $837572.86 | ||
| 1374 | DAI | $1.00 | +0.06% | +0.03% | +0.05% | $17.28M | $746704.86 | ||
| 1509 | VBUSDT | $1.00 | +0.00% | +0.01% | -0.02% | $13.73M | $916289.25 | ||
| 1602 | USDT | $0.99873 | -0.06% | -1.35% | - | $11.80M | $107722.87 | ||
| 1621 | DAI | $0.99756 | +0.25% | -0.19% | +0.21% | $11.42M | $55988.57 | ||
| 1645 | USDBC | $1.00 | +0.13% | +0.12% | -0.00% | $11.09M | $5.81M | ||
| 1662 | USDE | $1.00 | +0.10% | +0.42% | +0.09% | $10.70M | $3.26M | ||
| 1681 | USDC | $0.98817 | +0.35% | +0.83% | -0.82% | $10.48M | $1.34M | ||
| 1687 | ZUSDC | $0.99991 | -0.49% | -0.32% | +0.10% | $10.35M | $187044.70 | ||
| 1733 | USDC.E | $1.00 | -0.12% | +0.18% | +0.07% | $9.85M | $1.06M | ||
| 1761 | USDC.E | $1.00 | +0.02% | +0.18% | -0.05% | $9.55M | $5.38M | ||
| 1800 | USDC | $0.04957236892 | +1.43% | +0.40% | -3.28% | $8.98M | $11319.66 | ||
| 1817 | USDT | $0.99991 | -0.00% | -0.97% | +0.14% | $8.84M | $142.38 | ||
| 1844 | USDC.E | $0.99756 | +0.23% | -0.28% | -0.66% | $8.54M | $882773.09 | ||
| 1975 | USDC | $0.99991 | +0.54% | +0.93% | +0.46% | $7.21M | $2.22M | ||
| 2004 | USDT.Z | $1.00 | +0.08% | +0.00% | +0.06% | $6.90M | $1.54M | ||
| 2153 | FRAX | $0.99991 | +0.02% | -0.02% | +0.13% | $5.49M | $437107.17 | ||
| 2199 | USDF | $1.01 | +0.49% | +1.29% | +1.02% | $5.22M | $493537.03 | ||
| 2207 | USDC | $0.23120017515 | +2.49% | +2.54% | -11.57% | $5.17M | $220.38 | ||
| 2331 | USR | $1.00 | -0.03% | +0.12% | -0.05% | $4.46M | $161594.25 | ||
| 2491 | USDT | $0.99873 | -0.21% | -0.15% | -0.12% | $3.75M | $552845.27 | ||
| 2492 | USDC | $0.98230734314 | +2.21% | -2.12% | -1.14% | $3.74M | $355054.34 | ||
| 2503 | LZUSDC | $0.93184 | +1.35% | +1.30% | -6.69% | $3.72M | $4895.01 | ||
| 2575 | USDC | $1.00 | +0.14% | -0.35% | -0.34% | $3.47M | $295790.35 | ||
| 2615 | USDC | $0.99873 | -0.04% | +0.07% | -0.06% | $3.34M | $11735.97 | ||
| 2643 | USDT | $1.00 | +0.05% | +0.01% | -0.03% | $3.28M | $474921.89 | ||
| 2709 | USDT | $1.00 | +0.95% | +0.19% | +0.42% | $3.07M | $26148.11 | ||
| 2810 | USDC | $0.99991 | +0.09% | +0.02% | +0.10% | $2.75M | $4521.10 | ||
| 2819 | USDT | $0.99991 | -0.02% | -0.10% | +0.12% | $2.73M | $92904.80 | ||
| 2876 | USDC | $1.00 | +0.11% | +0.10% | +0.04% | $2.59M | $17170.09 | ||
| 2904 | DAI | $1.00 | +0.14% | +0.45% | +0.41% | $2.51M | $14430.78 | ||
| 2916 | USDC | $0.99991 | +0.07% | +0.08% | +0.08% | $2.49M | $4183.83 | ||
| 2927 | USDC.E | $1.00 | +0.14% | +0.05% | +0.12% | $2.46M | $2.63M | ||
| 2948 | USDC.E | $1.01 | +0.90% | +0.75% | +0.54% | $2.41M | $8724.26 | ||
| 2968 | USDT | $0.99991 | -0.10% | +0.02% | -0.15% | $2.37M | $635231.75 | ||
| 2974 | USDT | $1.00 | +0.09% | +0.33% | -0.06% | $2.36M | $63188.18 | ||
| 3001 | DAI | $0.99991 | +0.11% | +0.06% | -0.01% | $2.30M | $887793.30 | ||
| 3083 | DAI | $0.99991 | +0.16% | +0.09% | +0.20% | $2.13M | $24699.31 | ||
| 3089 | USDT | $0.97057129365 | +0.05% | +0.04% | +0.02% | $2.12M | $600597.73 | ||
| 3097 | USDT | $0.99991 | +0.09% | +0.04% | +0.07% | $2.11M | $7293.98 | ||
| 3145 | USDC | $1.04 | +0.92% | -0.17% | +3.16% | $2.02M | $216107.15 | ||
| 3181 | USDT | $0.99991 | +0.09% | +0.00% | +0.06% | $1.95M | $625850.19 | ||
| 3221 | USDC | $1.02 | -0.11% | -0.77% | +1.10% | $1.88M | $32.45 | ||
| 3304 | USDC | $1.00 | +0.32% | -0.30% | +0.35% | $1.71M | $94364.52 | ||
| 3308 | USDC | $0.99991 | +0.02% | +0.09% | +0.17% | $1.71M | $46974.27 | ||
| 3379 | USDC | $0.99991 | +0.05% | +0.05% | +0.07% | $1.62M | $388041.56 | ||
| 3441 | USDT.E | $1.00 | +0.43% | +0.32% | -0.03% | $1.52M | $34825.88 | ||
| 3446 | USDC.E | $0.99873 | +0.12% | -0.15% | +0.17% | $1.51M | $11338.46 | ||
| 3462 | USDC.E | $1.00 | +0.69% | +0.06% | +0.46% | $1.47M | $563264.18 | ||
| 3505 | USDC.E | $0.99991 | +0.00% | -0.04% | +0.49% | $1.41M | $343894.06 | ||
| 3564 | USDC | $0.98700176295 | +0.16% | +0.62% | -3.12% | $1.35M | $2808.97 | ||
| 3583 | USDC | $0.94123 | +2.05% | +0.21% | -6.14% | $1.33M | $43439.92 | ||
| 3600 | USDT | $1.33 | - | +0.60% | +17.71% | $1.33M | $1.39 | ||
| 3609 | USDT | $1.00 | +0.05% | +0.04% | +0.28% | $1.31M | $19048.05 | ||
| 3666 | USDT | $0.99991 | -0.12% | -0.30% | -0.18% | $1.25M | $75839.58 | ||
| 3737 | USDC | $0.99756 | -0.53% | +0.10% | -0.49% | $1.19M | $247750.70 | ||
| 3740 | USDC | $0.99991 | +0.24% | -0.49% | -0.20% | $1.19M | $213602.20 | ||
| 3763 | USDC[HTS] | $1.00 | +0.22% | +0.18% | +0.27% | $1.17M | $442810.07 | ||
| 3765 | DAI | $0.03320468748 | +1.77% | -0.52% | +2.91% | $1.17M | $455.52 | ||
| 3817 | ZUSDT | $0.99873 | +0.02% | -0.20% | -0.14% | $1.12M | $117851.41 | ||
| 3836 | USDT | $1.00 | +0.05% | -0.00% | +0.02% | $1.10M | $165539.91 | ||
| 3846 | USDC.E | $0.99991 | +0.05% | +0.02% | +0.06% | $1.10M | $15580.26 | ||
| 3854 | SUSDE | $1.19 | +0.10% | +0.08% | +0.19% | $1.09M | $16526.60 | ||
| 3855 | USDC.E | $0.99991 | +0.23% | -0.07% | +0.12% | $1.09M | $204603.00 | ||
| 3864 | USDC | $1.01 | -0.32% | +1.21% | +1.35% | $1.08M | $5946.38 | ||
| 3889 | USDT | $1.00 | +0.08% | +0.20% | -0.17% | $1.06M | $363973.51 | ||
| 3948 | USDC | $1.00 | +0.04% | +0.05% | +0.15% | $1.00M | $36807.79 | ||
| 4039 | USDT | $0.99991 | -0.03% | -0.09% | -0.04% | $923331.70 | $166563.88 | ||
| 4059 | USDT0 | $1.00 | +0.04% | -0.21% | -0.13% | $904979.80 | $976524.76 | ||
| 4364 | USDT | $1.00 | +0.08% | +0.01% | +0.03% | $720342.99 | $35689.29 | ||
| 4433 | USDT | $0.99991 | -0.03% | -0.10% | -0.15% | $686271.95 | $56841.97 | ||
| 4423 | DAI | $0.98348 | - | -0.89% | -0.27% | $683335.12 | $2.47 | ||
| 4463 | USDC | $0.99873 | +0.44% | -0.01% | -0.32% | $668953.06 | $1017.31 | ||
| 4471 | DAI | $0.23120017515 | +2.54% | +2.57% | -11.13% | $665462.88 | $1.67 |
Anúncio