Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.0%
$17.73 BilhõesVolume 24h
$1.63 Bilhão
Dominância de Mercado
BSC-USD 50.61%USDT0 23.94%USDC 7.27%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99832 | -0.11% | -0.13% | -0.61% | $8.97B | $902.80M | ||
| 37 | USDT0 | $0.99920362722 | +0.02% | -0.06% | -0.09% | $4.25B | $183.58M | ||
| 81 | USDC | $1.00 | +0.09% | -0.03% | -0.50% | $1.29B | $104.67M | ||
| 113 | USDC.E | $1.00 | -0.10% | -0.01% | -0.08% | $735.56M | $22.78M | ||
| 127 | DAI | $1.00 | -0.07% | +0.02% | -0.56% | $630.90M | $43.67M | ||
| 250 | USDC.N | $1.00 | +0.11% | +0.06% | +0.21% | $228.75M | $469829.76 | ||
| 295 | USDC | $1.00 | +0.34% | +0.11% | -0.54% | $179.63M | $306273.40 | ||
| 350 | USDC | $0.99920362722 | +0.02% | -0.04% | -0.44% | $137.36M | $675217.78 | ||
| 427 | QUSDT | $0.99920362722 | -0.08% | -0.04% | -1.95% | $99.83M | $1178.39 | ||
| 454 | USDC | $1.00 | -0.02% | -0.00% | -0.52% | $89.11M | $3.58M | ||
| 458 | USDT | $1.00 | +0.03% | +0.09% | -0.18% | $87.78M | $82517.72 | ||
| 555 | USDC.E | $1.00 | -0.10% | +0.04% | +0.02% | $65.77M | $4.97M | ||
| 582 | USDC.E | $0.99920362722 | -0.17% | -0.04% | -0.11% | $60.79M | $5.57M | ||
| 673 | SBUSDT | $0.99832 | -0.08% | -0.00% | -0.10% | $47.22M | $143.42M | ||
| 690 | VBUSDC | $1.00 | -0.03% | +0.12% | -0.42% | $45.35M | $12.28M | ||
| 757 | USDN | $1.00 | -0.09% | +0.01% | -0.54% | $39.37M | $40405.60 | ||
| 758 | USDC.E | $1.00 | +0.08% | -0.03% | -0.50% | $39.36M | $2.34M | ||
| 829 | USDC.E | $0.99920362722 | -0.05% | -0.07% | -0.63% | $33.99M | $527559.39 | ||
| 936 | USDC | $0.99920362722 | +0.19% | +0.09% | +0.03% | $27.45M | $179184.98 | ||
| 944 | USDC | $1.00 | +0.04% | +0.00% | -0.45% | $27.20M | $319699.37 | ||
| 976 | VBUSDT | $0.99920362722 | -0.11% | -0.05% | -0.49% | $25.72M | $8.33M | ||
| 1001 | USDT | $0.99920362722 | -0.08% | -0.04% | -0.23% | $24.62M | $1223.23 | ||
| 1003 | USDT | $0.99832 | -0.10% | -0.03% | -0.47% | $24.59M | $8.02M | ||
| 1066 | 1USDC | $1.00 | -0.10% | -0.03% | -0.13% | $22.25M | $7755.10 | ||
| 1069 | DAI | $0.99832 | -0.21% | +0.06% | -0.08% | $22.10M | $746522.08 | ||
| 1092 | USDC | $1.00 | -0.19% | +0.01% | +0.14% | $21.18M | $918567.46 | ||
| 1157 | USDC | $1.00 | -0.10% | -0.01% | -0.04% | $18.89M | $564872.66 | ||
| 1177 | USDC.E | $1.00 | -0.06% | +0.02% | +0.09% | $18.44M | $9692.34 | ||
| 1202 | USDC | $0.99920362722 | +0.27% | -0.66% | -0.49% | $17.29M | $222773.64 | ||
| 1278 | DAI | $0.99920362722 | +0.01% | -0.02% | -0.53% | $15.33M | $104651.51 | ||
| 1374 | USDT.Z | $1.00 | +0.22% | +0.31% | +0.08% | $13.43M | $919540.65 | ||
| 1461 | DAI | $0.99832 | -0.16% | -0.11% | -0.50% | $11.78M | $13199.18 | ||
| 1483 | USDC.E | $0.99920362722 | +0.06% | -0.06% | +0.01% | $11.52M | $870374.20 | ||
| 1616 | USDF | $1.85 | -0.09% | -8.84% | +85.18% | $9.56M | $2.91 | ||
| 1625 | USDC.E | $0.99920362722 | -0.00% | +2.39% | -0.06% | $9.47M | $118760.58 | ||
| 1643 | USDT | $0.99920362722 | -0.08% | -0.04% | -0.60% | $9.20M | $559880.86 | ||
| 1685 | USDT | $0.99129 | -0.67% | -2.21% | -2.00% | $8.72M | $1433.99 | ||
| 1710 | USDBC | $0.99920362722 | -0.15% | -0.12% | -0.25% | $8.54M | $3.98M | ||
| 1782 | USDC | $0.99920362722 | -0.08% | -0.02% | -0.11% | $7.67M | $16030.12 | ||
| 1899 | USDC | $1.00 | -0.08% | +0.00% | -0.54% | $6.55M | $100258.88 | ||
| 1935 | USDC | $1.00 | - | +0.10% | +0.01% | $6.26M | $84.69 | ||
| 2038 | FRAX | $0.99129 | +0.03% | +0.06% | -0.84% | $5.43M | $51500.89 | ||
| 2045 | BTC | $88,118.07 | -1.62% | +0.34% | -1.79% | $5.36M | $11.49M | ||
| 2132 | M.USDC | $1.00 | -0.08% | +0.01% | -0.53% | $4.84M | $61743.94 | ||
| 2162 | USDT | $0.99656 | +0.02% | -0.38% | -0.70% | $4.57M | $201873.41 | ||
| 2204 | USDT | $0.99920362722 | -0.08% | -0.03% | -0.50% | $4.42M | $635.55 | ||
| 2222 | USDT | $1.00 | +0.00% | +0.02% | -0.53% | $4.33M | $97762.01 | ||
| 2256 | USDC | $1.00 | +0.09% | +0.22% | +0.06% | $4.20M | $9.14M | ||
| 2304 | USDC | $0.99920362722 | -0.10% | -0.12% | -0.75% | $3.95M | $108861.87 | ||
| 2331 | USDC | $0.99920362722 | -0.04% | -0.09% | -0.55% | $3.80M | $163192.71 | ||
| 2369 | USDT0 | $0.99920362722 | -0.09% | -0.03% | -0.60% | $3.66M | $69630.91 | ||
| 2464 | USDC | $0.01809015544 | +1.19% | +8.93% | -1.42% | $3.28M | $605.06 | ||
| 2502 | ETH | $2,989.57 | -0.60% | +1.87% | -1.84% | $3.16M | $5.59M | ||
| 2510 | USDC.E | $0.99832 | -0.51% | -0.30% | -0.68% | $3.16M | $43873.83 | ||
| 2544 | USDT | $0.99920362722 | -0.05% | -0.03% | -0.54% | $3.06M | $1317.34 | ||
| 2563 | USDC | $1.00 | -0.08% | +0.00% | -0.00% | $2.99M | $5.19 | ||
| 2602 | USDC | $1.00 | +0.05% | +0.42% | -0.41% | $2.89M | $26690.73 | ||
| 2607 | USDC | $1.00 | -0.11% | -0.04% | -0.43% | $2.88M | $430671.44 | ||
| 2623 | USDT | $0.99920362722 | +0.02% | +0.02% | -0.20% | $2.81M | $1151.88 | ||
| 2652 | USDC | $1.00 | +0.01% | -0.00% | -0.13% | $2.74M | $104.11 | ||
| 2735 | USDT | $0.99920362722 | +0.07% | -0.00% | -0.48% | $2.55M | $16190.28 | ||
| 2752 | DAI | $0.99920362722 | -0.16% | -0.00% | -0.44% | $2.51M | $28797.88 | ||
| 2773 | USDC | $1.00 | +0.17% | +0.14% | -0.46% | $2.48M | $124820.31 | ||
| 2776 | USDT | $0.99744 | -0.06% | +0.23% | -0.30% | $2.47M | $2.46M | ||
| 2806 | USDC | $1.02 | - | - | -2.09% | $2.46M | $67.90 | ||
| 2780 | USDC | $0.99920362722 | -0.12% | -0.06% | -0.10% | $2.45M | $4532.71 | ||
| 2838 | DAI | $0.99920362722 | -0.08% | -0.00% | -0.57% | $2.34M | $1.85M | ||
| 2841 | USDC | $1.00 | -0.08% | +0.00% | -0.89% | $2.33M | $528.27 | ||
| 2850 | USDT | $0.99832 | +0.01% | +13.94% | -0.63% | $2.30M | $821.69 | ||
| 2906 | USDT | $1.00 | - | +0.26% | -0.20% | $2.16M | $81.42 | ||
| 2925 | DAI | $0.99920362722 | -0.03% | -0.24% | +0.11% | $2.13M | $7154.78 | ||
| 2926 | USDT | $0.99832 | -0.01% | -0.08% | -0.64% | $2.13M | $9890.83 | ||
| 2947 | LZUSDC | $0.99920362722 | -0.01% | +183.21% | -0.46% | $2.07M | $5138.34 | ||
| 3056 | CKUSDC | $0.99656 | -0.13% | +0.20% | -1.07% | $1.85M | $91534.17 | ||
| 3069 | USDC | $1.00 | -0.67% | -2.62% | -2.97% | $1.83M | $1930.68 | ||
| 3152 | USDT | $1.00 | -0.04% | +0.05% | +0.26% | $1.70M | $71635.15 | ||
| 3158 | USDC.E | $1.00 | -0.62% | +0.01% | +0.28% | $1.70M | $239000.28 | ||
| 3225 | USDC | $0.99832 | -0.11% | -0.06% | -0.21% | $1.60M | $10423.50 | ||
| 3232 | OUSDT | $0.99920362722 | -0.08% | -0.03% | -0.47% | $1.59M | $1.98M | ||
| 3280 | USDC | $0.99393 | -0.47% | -0.24% | -1.41% | $1.50M | $104.18 | ||
| 3316 | USDT | $0.99920362722 | -0.03% | +0.07% | -0.68% | $1.46M | $42078.67 | ||
| 3326 | USDT | $0.99832 | -0.18% | -0.06% | -0.25% | $1.45M | $19.12M | ||
| 3351 | USDT | $0.99832 | -0.04% | -0.14% | -0.26% | $1.42M | $34836.67 | ||
| 3391 | USDT.E | $1.00 | +0.22% | -0.34% | -0.70% | $1.37M | $8309.30 | ||
| 3431 | USDT | $0.99920362722 | -0.09% | -0.01% | -0.47% | $1.32M | $8883.74 | ||
| 3465 | USDC | $0.99920362722 | +0.05% | -0.05% | -0.48% | $1.28M | $26462.01 | ||
| 3505 | USDC.E | $1.16 | - | -0.13% | +15.42% | $1.25M | $3.93 | ||
| 3532 | HUSDC | $0.99832 | -0.11% | -0.06% | -0.53% | $1.21M | $22571.39 | ||
| 3571 | USDC[HTS] | $1.00 | -0.09% | -0.30% | -0.78% | $1.17M | $76656.18 | ||
| 3603 | RUSDT | $0.99920362722 | -0.09% | -0.00% | -0.50% | $1.14M | $9291.14 | ||
| 3614 | USDT | $0.99832 | -0.08% | -0.12% | -0.31% | $1.13M | $2343.65 | ||
| 3627 | USDC | $0.99129 | +1.67% | -0.29% | +0.03% | $1.11M | $14393.99 | ||
| 3640 | USDC | $1.01 | +0.67% | +0.98% | +0.54% | $1.11M | $33214.84 | ||
| 3681 | USDT | $0.99920362722 | -0.08% | -0.03% | -0.50% | $1.07M | $17709.19 | ||
| 3775 | USDC | $1.00 | -0.26% | -0.01% | -0.14% | $1.00M | $13091.29 | ||
| 3776 | WAXUSDC | $0.99744 | +0.41% | -0.33% | -0.61% | $997149.77 | $1459.28 | ||
| 3795 | USDC | $0.99656 | -0.78% | -1.33% | -0.55% | $984246.07 | $13342.71 | ||
| 3836 | USDC | $0.98865 | -0.53% | -1.36% | -1.86% | $947297.06 | $4737.15 | ||
| 3856 | USDC.E | $0.98865 | -0.61% | -1.65% | -2.20% | $925897.06 | $5162.07 | ||
| 3891 | USDC.E | $1.01 | -0.08% | -0.15% | -0.02% | $905310.39 | $943.11 |
Anúncio