Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.3%
$17.66 BilhõesVolume 24h
$2.97 Bilhões
Dominância de Mercado
BSC-USD 50.83%USDT0 22.22%USDC 7.30%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99857 | +0.03% | -0.05% | -0.62% | $8.97B | $1.86B | ||
| 40 | USDT0 | $0.99857 | -0.07% | -0.14% | -0.14% | $3.92B | $422.48M | ||
| 84 | USDC | $0.99945 | +0.08% | +0.14% | +0.04% | $1.29B | $209.22M | ||
| 139 | DAI | $0.99945 | +0.03% | +0.02% | -0.68% | $601.87M | $22.58M | ||
| 141 | USDC.E | $0.99945 | +0.32% | -0.11% | -0.66% | $595.89M | $36.76M | ||
| 158 | USDT | $1.00 | +0.31% | -0.05% | -0.62% | $483.89M | $1.75M | ||
| 251 | USDC.N | $0.99857 | +0.39% | -0.30% | +2.42% | $238.95M | $2.26M | ||
| 296 | USDC | $1.00 | +0.46% | +0.61% | +0.23% | $179.74M | $3.61M | ||
| 330 | USDC | $0.99945 | +0.33% | -0.09% | -0.01% | $149.92M | $42.76M | ||
| 438 | QUSDT | $0.99857 | +0.11% | -0.09% | -0.66% | $99.86M | $11520.16 | ||
| 471 | USDC | $1.00 | +0.37% | +0.21% | -0.47% | $89.12M | $10.79M | ||
| 476 | USDT | $1.00 | +0.10% | +0.05% | -0.10% | $87.80M | $1.52M | ||
| 490 | USDC.E | $0.99945 | +0.33% | -0.09% | -0.47% | $82.27M | $26.26M | ||
| 573 | USDC.E | $0.99945 | -0.02% | -0.07% | -0.75% | $64.00M | $17.07M | ||
| 609 | SBUSDT | $1.00 | +0.24% | +0.11% | +0.06% | $58.67M | $161.09M | ||
| 747 | VBUSDC | $1.00 | +0.15% | +0.37% | +0.48% | $41.84M | $24.70M | ||
| 763 | USDN | $0.99945 | +0.32% | -0.07% | -0.06% | $40.78M | $31385.77 | ||
| 775 | USDC.E | $0.99681 | +0.39% | -0.45% | -0.05% | $39.45M | $2.63M | ||
| 816 | USDC | $1.00 | +0.70% | +0.32% | +0.47% | $36.34M | $1.47M | ||
| 820 | VBUSDT | $0.99857 | +0.31% | -0.14% | -0.14% | $35.94M | $6.53M | ||
| 837 | USDC.E | $1.00 | +0.12% | +0.10% | +0.08% | $35.21M | $1.97M | ||
| 959 | USDC | $0.99945 | -0.06% | -0.15% | -0.69% | $28.29M | $1.31M | ||
| 966 | USDT | $0.99769 | +0.05% | +0.06% | -0.08% | $28.00M | $14.33M | ||
| 971 | USDC.E | $0.99857 | -0.15% | -0.33% | -0.30% | $27.71M | $1.68M | ||
| 1038 | USDC | $0.99945 | +0.29% | -0.06% | -0.73% | $24.89M | $3.24M | ||
| 1044 | USDT | $0.99857 | +0.00% | -0.08% | -0.09% | $24.62M | $4885.37 | ||
| 1067 | DAI | $1.00 | +0.21% | +0.09% | +0.07% | $23.74M | $2.34M | ||
| 1100 | 1USDC | $0.99945 | -0.03% | +0.02% | -0.54% | $22.24M | $1880.91 | ||
| 1151 | USDC | $0.99945 | -0.03% | -0.09% | -0.04% | $20.21M | $541021.08 | ||
| 1192 | USDC | $0.99857 | -0.19% | -0.51% | -0.87% | $18.67M | $895197.38 | ||
| 1194 | USDC.E | $0.99945 | +0.01% | +0.09% | -0.08% | $18.44M | $96398.49 | ||
| 1289 | DAI | $1.00 | +0.19% | +0.39% | -0.41% | $15.75M | $620172.24 | ||
| 1364 | USDT.Z | $0.99857 | -0.01% | -0.15% | -0.76% | $13.92M | $2.24M | ||
| 1441 | USDC.E | $1.01 | +0.13% | +0.87% | +1.80% | $12.41M | $2.51M | ||
| 1488 | DAI | $1.00 | -0.00% | -0.16% | -0.47% | $11.64M | $23329.23 | ||
| 1574 | USDT | $0.99857 | +0.12% | -0.08% | -0.06% | $10.27M | $686672.23 | ||
| 1649 | USDBC | $1.00 | +0.02% | -0.11% | -0.06% | $9.30M | $8.45M | ||
| 1694 | USDT | $0.98889 | +0.63% | -1.91% | +0.42% | $8.71M | $1243.77 | ||
| 1796 | USDC | $0.99857 | +0.34% | -0.20% | -0.13% | $7.68M | $167688.37 | ||
| 1808 | USDT | $0.99857 | +0.09% | +0.18% | -0.14% | $7.57M | $234875.93 | ||
| 1869 | USDT | $0.99945 | +0.36% | -0.13% | -0.43% | $6.98M | $2.60M | ||
| 1909 | USDC | $0.99945 | -0.02% | -0.06% | -0.66% | $6.55M | $1.26M | ||
| 2031 | FRAX | $0.99153 | -0.19% | +0.10% | -0.10% | $5.44M | $393622.55 | ||
| 2044 | USDC | $0.99945 | +0.29% | -0.09% | -0.09% | $5.38M | $948.31 | ||
| 2048 | BTC | $87,428.47 | +0.16% | -3.19% | -11.49% | $5.33M | $25.46M | ||
| 2067 | USDF | $1.00 | +0.31% | +0.97% | +0.66% | $5.19M | $1.05M | ||
| 2087 | USDT | $0.99417 | -0.43% | -0.65% | -1.46% | $5.09M | $733950.72 | ||
| 2087 | USDC | $0.02810211509 | +0.12% | -0.37% | -18.85% | $5.09M | $223.43 | ||
| 2106 | M.USDC | $0.99945 | +0.03% | +0.12% | -0.65% | $5.01M | $104593.11 | ||
| 2056 | USDC | $0.83053070911 | - | - | -10.97% | $4.38M | $48.85 | ||
| 2214 | USDT0 | $0.99857 | +0.19% | -0.22% | -0.14% | $4.37M | $857057.10 | ||
| 2238 | USDT | $0.99857 | +0.06% | -0.09% | -0.09% | $4.29M | $2600.34 | ||
| 2251 | USDC | $0.99857 | +0.01% | -0.20% | -0.74% | $4.20M | $17.29M | ||
| 2285 | USDC | $0.99857 | -0.14% | -0.20% | +0.75% | $4.06M | $193836.37 | ||
| 2353 | USDC | $1.00 | -0.41% | -0.02% | +0.15% | $3.82M | $253978.75 | ||
| 2454 | USDC | $1.00 | -2.48% | +1.35% | +0.92% | $3.43M | $59103.36 | ||
| 2512 | USDT | $1.04 | +2.00% | +2.54% | +9.58% | $3.20M | $2191.00 | ||
| 2524 | USDC.E | $0.99945 | +0.08% | +0.08% | -0.05% | $3.17M | $1.01M | ||
| 2565 | USDC | $0.99681 | -0.28% | -0.49% | -0.26% | $3.05M | $789.85 | ||
| 2571 | USDT | $0.99945 | +0.38% | -0.11% | -0.69% | $3.04M | $1752.27 | ||
| 2590 | DAI | $0.99857 | +0.04% | +0.04% | -0.01% | $2.96M | $4.61M | ||
| 2599 | USDT | $0.99945 | +0.08% | -0.13% | -0.76% | $2.92M | $264386.52 | ||
| 2640 | USDT | $0.99857 | -0.03% | +0.02% | -0.09% | $2.82M | $149593.89 | ||
| 2667 | USDC | $0.99593 | -0.04% | -0.48% | -0.35% | $2.74M | $703.30 | ||
| 2673 | USDC | $1.00 | +0.41% | -0.13% | -0.42% | $2.73M | $276567.69 | ||
| 2755 | USDC | $1.00 | +0.75% | +0.22% | -0.28% | $2.51M | $14671.03 | ||
| 2756 | DAI | $0.99945 | +0.08% | +0.02% | -0.00% | $2.51M | $53168.67 | ||
| 2765 | USDT | $0.99945 | +0.17% | -0.08% | -0.71% | $2.47M | $175222.27 | ||
| 2816 | USDC | $0.99945 | +0.09% | -0.14% | -0.65% | $2.33M | $912.56 | ||
| 2844 | CKUSDC | $0.99769 | -0.34% | +0.40% | +0.02% | $2.25M | $254126.21 | ||
| 2850 | OUSDT | $0.99857 | +0.01% | +0.09% | -0.08% | $2.23M | $4.43M | ||
| 2881 | USDT | $1.02 | - | +1.74% | +1.90% | $2.21M | $8.91 | ||
| 2876 | LZUSDC | $0.99945 | +0.06% | -0.02% | -0.05% | $2.18M | $14022.31 | ||
| 2897 | DAI | $1.00 | +0.03% | -0.23% | +0.07% | $2.13M | $21299.81 | ||
| 2901 | USDT | $0.99857 | +0.11% | -0.13% | +0.58% | $2.13M | $69673.66 | ||
| 2909 | ETH | $2,867.11 | +0.48% | -3.90% | -9.75% | $2.12M | $17.09M | ||
| 2787 | USDC | $0.84108830288 | - | - | -10.97% | $2.03M | $19.69 | ||
| 3000 | USDC | $1.00 | +0.26% | +0.45% | +0.58% | $1.94M | $9.65M | ||
| 3046 | USDT | $0.99857 | +0.28% | +0.31% | -0.22% | $1.88M | $92591.24 | ||
| 3094 | USDC | $0.97745 | +0.71% | -2.06% | -0.47% | $1.79M | $1031.94 | ||
| 3135 | USDT | $0.99417 | +0.58% | -0.70% | -0.35% | $1.73M | $345814.78 | ||
| 3140 | USDC | $0.99065421448 | -0.25% | -1.11% | -0.76% | $1.72M | $278167.08 | ||
| 3151 | USDC.E | $1.00 | +0.36% | -0.08% | +0.22% | $1.70M | $188260.90 | ||
| 3165 | USDT | $0.99945 | +0.14% | +0.00% | -0.57% | $1.67M | $267481.21 | ||
| 3197 | USDC | $0.99769 | +0.22% | -0.14% | -0.71% | $1.63M | $25455.98 | ||
| 3240 | USDC.E | $1.01 | +0.24% | +1.13% | +1.04% | $1.57M | $7075.33 | ||
| 3282 | USDC | $0.99945 | +0.44% | +0.65% | -0.03% | $1.50M | $382.39 | ||
| 3311 | USDT | $0.99857 | +0.12% | -0.12% | -0.76% | $1.47M | $155896.95 | ||
| 3330 | USDT | $1.00 | +0.50% | +0.27% | +0.27% | $1.45M | $40.86M | ||
| 3356 | USDT.E | $0.99769 | +0.23% | -0.76% | -0.15% | $1.42M | $27734.42 | ||
| 3491 | USDT | $0.99945 | +0.44% | -0.18% | -0.75% | $1.25M | $38081.41 | ||
| 3542 | RUSDT | $0.99857 | +0.11% | -0.15% | -0.76% | $1.20M | $41221.73 | ||
| 3553 | USDC | $0.99945 | +0.11% | -0.11% | -0.01% | $1.19M | $21770.32 | ||
| 3562 | USDT | $0.99945 | +0.36% | -0.22% | -0.02% | $1.18M | $20195.65 | ||
| 3581 | USDC[HTS] | $0.99945 | +0.36% | +0.01% | +4.07% | $1.16M | $1225.60 | ||
| 3582 | USDT | $0.99769 | +0.50% | -0.22% | -0.25% | $1.16M | $7681.38 | ||
| 3590 | USDC | $0.99681 | +0.14% | -0.20% | -1.47% | $1.15M | $32000.02 | ||
| 3723 | USDC | $1.01 | +0.95% | +1.05% | +0.05% | $1.03M | $138593.23 | ||
| 3761 | USDC | $1.00 | +0.16% | -0.07% | +0.07% | $1.00M | $20963.20 | ||
| 3766 | WAXUSDC | $0.99857 | -0.24% | -0.22% | -0.57% | $998757.43 | $4786.83 |
Anúncio