Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.9%
$18.66 BilhõesVolume 24h
$6.29 Bilhões
Dominância de Mercado
BSC-USD 42.88%USDT0 34.69%USDC 6.11%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | BSC-USD | $1.00 | -0.17% | +0.07% | -0.28% | $8.00B | $3.74B | ||
| 37 | USDT0 | $0.99930787680 | -0.03% | -0.06% | -0.03% | $6.46B | $527.68M | ||
| 117 | USDC | $1.00 | +0.08% | -0.00% | -0.31% | $1.14B | $889.57M | ||
| 197 | USDT | $0.98799 | -1.34% | -1.23% | -1.25% | $507.07M | $11.07M | ||
| 211 | DAI | $0.99930787680 | +0.02% | -0.03% | -0.34% | $460.18M | $36.81M | ||
| 213 | USDC.E | $0.99930787680 | +0.02% | -0.06% | -0.35% | $453.90M | $26.92M | ||
| 405 | USDC | $0.99930787680 | +0.12% | +0.00% | -0.14% | $179.75M | $1.80M | ||
| 506 | USDC.E | $0.99930787680 | -0.05% | +0.03% | -0.36% | $122.07M | $8.64M | ||
| 524 | USDC | $0.99930787680 | +0.01% | -0.05% | +0.01% | $113.57M | $12.30M | ||
| 563 | SBUSDT | $1.00 | -0.05% | -0.04% | +0.01% | $100.07M | $1.02B | ||
| 562 | QUSDT | $1.00 | +0.09% | +0.07% | +0.01% | $100.05M | $4838.01 | ||
| 611 | USDT | $1.00 | -0.07% | +0.03% | -0.11% | $87.96M | $341994.20 | ||
| 612 | USDC | $0.99930787680 | +0.12% | -0.00% | +0.05% | $87.59M | $55.62M | ||
| 662 | USDC.E | $1.00 | +0.17% | +0.04% | +0.12% | $77.88M | $22.66M | ||
| 798 | VBUSDC | $1.00 | +0.07% | +0.64% | +0.30% | $56.26M | $27.87M | ||
| 868 | USDN | $0.99930787680 | -0.06% | -0.05% | +0.00% | $49.01M | $84618.80 | ||
| 971 | USDC.E | $0.99930787680 | +0.09% | +0.02% | -0.36% | $40.30M | $4.24M | ||
| 1038 | USDC.E | $1.00 | +0.24% | +0.03% | -0.20% | $36.33M | $1.61M | ||
| 1051 | USDC | $0.99930787680 | +0.27% | -0.14% | -0.30% | $35.96M | $4.64M | ||
| 1167 | DAI | $1.00 | +0.06% | +0.11% | -0.14% | $30.08M | $12.25M | ||
| 1169 | USDC | $0.99930787680 | +0.02% | -0.04% | +0.01% | $29.90M | $582349.87 | ||
| 1210 | USDC | $0.99930787680 | -0.03% | -0.13% | -0.43% | $27.34M | $1.24M | ||
| 1218 | USDC.E | $1.00 | +0.07% | -0.03% | +0.19% | $26.97M | $6.08M | ||
| 1266 | USDT | $1.00 | +0.09% | +0.07% | +0.04% | $24.72M | $2809.24 | ||
| 1273 | USDT | $0.99930787680 | +0.09% | +0.02% | -0.32% | $24.43M | $24.56M | ||
| 1328 | USDC | $0.99930787680 | +0.04% | +0.03% | +626.22% | $22.34M | $41808.65 | ||
| 1342 | USDC | $0.99930787680 | -0.07% | -0.06% | -0.35% | $22.04M | $425233.91 | ||
| 1354 | USDC | $0.99679 | -0.23% | -0.75% | - | $21.72M | $646400.85 | ||
| 1467 | USDC.E | $1.00 | +0.03% | +0.16% | -0.20% | $18.48M | $56053.92 | ||
| 1492 | VBUSDT | $1.00 | -0.01% | -0.06% | +0.06% | $18.03M | $660939.46 | ||
| 1560 | DAI | $1.00 | +0.02% | -0.04% | +0.04% | $16.05M | $614870.11 | ||
| 1613 | USDT.Z | $1.00 | +0.05% | +0.28% | -0.01% | $14.54M | $167015.14 | ||
| 1636 | USDC.E | $0.99930787680 | -0.20% | +0.21% | -0.26% | $14.04M | $1.49M | ||
| 1704 | USDT | $1.00 | -0.01% | +0.07% | -0.37% | $12.70M | $914478.83 | ||
| 1813 | DAI | $1.00 | +0.01% | +0.06% | -0.30% | $10.98M | $55619.51 | ||
| 1891 | USDC | $0.05437843798 | +1.14% | -8.47% | +15.92% | $9.86M | $7495.94 | ||
| 1943 | USDBC | $0.99930787680 | -0.00% | -0.09% | -0.33% | $9.13M | $6.60M | ||
| 1953 | USDT | $1.02 | +0.09% | +1.53% | +1.87% | $9.04M | $706.99 | ||
| 2036 | USDC.E | $0.99930787680 | +0.09% | +0.08% | -0.01% | $8.10M | $105068.39 | ||
| 2170 | USDC | $1.00 | +0.10% | -0.17% | -15.85% | $6.84M | $599.52 | ||
| 2210 | USDC | $0.99930787680 | +0.00% | -0.04% | -0.28% | $6.55M | $470319.29 | ||
| 2291 | USDT | $1.00 | +0.12% | +0.07% | +0.01% | $5.92M | $103833.43 | ||
| 2386 | USDC | $1.10 | - | - | +10.15% | $5.81M | $643.77 | ||
| 2306 | M.USDC | $0.99930787680 | -0.00% | +0.04% | - | $5.80M | $167685.75 | ||
| 2357 | FRAX | $0.99805088576 | +0.01% | +0.28% | +0.39% | $5.48M | $341944.43 | ||
| 2410 | USDF | $1.00 | +0.39% | +0.32% | +0.29% | $5.17M | $253133.11 | ||
| 2415 | OUSDT | $1.00 | +0.09% | +0.04% | +0.04% | $5.15M | $5.65M | ||
| 2420 | USDC | $1.00 | +0.44% | -0.56% | +1.09% | $5.11M | $78001.73 | ||
| 2491 | USDC | $0.99805088576 | -0.23% | -0.10% | -0.62% | $4.74M | $5.12M | ||
| 2503 | USDC | $1.00 | -0.21% | +0.02% | -0.09% | $4.67M | $219941.38 | ||
| 2510 | USDT | $1.00 | -0.01% | -0.00% | +0.69% | $4.62M | $275257.91 | ||
| 2518 | ZUSDC | $1.00 | +0.04% | +0.46% | -0.13% | $4.61M | $189794.96 | ||
| 2567 | USDT0 | $1.00 | -0.01% | +0.02% | +0.01% | $4.38M | $2.48M | ||
| 2612 | USDT | $1.00 | +0.07% | +0.07% | -0.20% | $4.15M | $62720.60 | ||
| 2690 | USDC | $1.00 | +0.06% | +0.16% | -9.85% | $3.82M | $90723.04 | ||
| 2739 | USDT | $1.00 | +0.16% | +0.03% | -0.14% | $3.66M | $178292.36 | ||
| 2859 | USDC | $0.99930787680 | +0.00% | -0.06% | -0.37% | $3.26M | $8356.15 | ||
| 2890 | USDC | $1.00 | +0.39% | -0.11% | +0.66% | $3.16M | $157041.04 | ||
| 2912 | USDT | $1.00 | +0.09% | +0.14% | +0.09% | $3.12M | $59769.37 | ||
| 2942 | USDT | $0.99930787680 | -0.09% | -0.20% | +0.01% | $3.06M | $19427.02 | ||
| 3056 | USDC | $1.00 | +0.02% | -0.10% | -0.29% | $2.75M | $9907.73 | ||
| 3126 | USDC | $0.99930787680 | -0.48% | -0.06% | -0.32% | $2.57M | $7678.94 | ||
| 3141 | DAI | $1.00 | +0.12% | +0.03% | -0.16% | $2.52M | $1.51M | ||
| 3144 | DAI | $0.99930787680 | -0.04% | +0.15% | -0.08% | $2.51M | $84554.85 | ||
| 3188 | USDC.E | $0.99805088576 | -0.73% | -0.12% | -0.11% | $2.39M | $3275.28 | ||
| 3206 | USDT | $1.00 | -0.08% | -0.03% | -0.02% | $2.34M | $166875.24 | ||
| 3221 | USDC | $1.00 | +0.07% | +0.02% | -0.19% | $2.32M | $1047.87 | ||
| 3223 | USDT | $1.00 | +0.00% | +0.05% | -0.27% | $2.31M | $7213.99 | ||
| 3231 | USDT | $1.04 | +0.28% | +4.23% | +3.82% | $2.29M | $124624.72 | ||
| 3255 | USDT | $1.00 | -0.03% | -0.00% | +0.07% | $2.26M | $76676.83 | ||
| 3284 | USDT | $1.00 | -0.12% | +0.00% | -2.34% | $2.20M | $437462.42 | ||
| 3324 | DAI | $0.99930787680 | +0.05% | -0.01% | -0.26% | $2.13M | $19575.48 | ||
| 3423 | USDT | $1.00 | +0.01% | +0.02% | -0.25% | $1.97M | $87587.36 | ||
| 3482 | USDC | $1.02 | -0.09% | +0.59% | +1.29% | $1.89M | $1358.64 | ||
| 3581 | LZUSDC | $0.78939 | -17.64% | -8.69% | +8.92% | $1.73M | $2291.00 | ||
| 3608 | USDC.E | $0.99930787680 | -0.01% | -0.05% | - | $1.70M | $89845.29 | ||
| 3619 | USDC | $1.00 | +0.12% | -0.11% | -0.41% | $1.69M | $20209.22 | ||
| 3680 | USDT | $1.00 | +0.17% | -0.17% | -0.30% | $1.60M | $650893.59 | ||
| 3888 | USDC | $1.15 | - | - | +10.15% | $1.57M | $533.98 | ||
| 3698 | HUSDC | $0.99930787680 | -0.06% | -0.06% | -0.37% | $1.57M | $69929.83 | ||
| 3706 | RUSDT | $1.00 | +0.01% | +0.19% | -0.30% | $1.56M | $4277.82 | ||
| 3724 | USDC | $0.99930787680 | -0.01% | -0.06% | -0.01% | $1.53M | $25253.28 | ||
| 3746 | USDC | $0.99553 | +0.02% | +0.53% | -0.44% | $1.51M | $134.79 | ||
| 3770 | USDT | $1.00 | -0.03% | -0.01% | -0.02% | $1.47M | $3.82M | ||
| 3777 | USDT.E | $0.99930787680 | +0.45% | +0.06% | -0.35% | $1.47M | $14097.66 | ||
| 3799 | USDC | $1.00 | +0.17% | +0.30% | +0.07% | $1.45M | $18432.65 | ||
| 3871 | USDT | $1.00 | -0.01% | -0.04% | -0.29% | $1.39M | $142.19 | ||
| 3941 | USDT | $1.00 | +0.13% | +0.09% | -0.13% | $1.32M | $149932.89 | ||
| 4003 | USDT | $1.00 | +0.09% | -0.54% | +0.01% | $1.26M | $37924.41 | ||
| 4048 | USDC | $1.00 | +0.02% | -0.14% | +0.20% | $1.22M | $104670.91 | ||
| 4063 | USDT | $1.00 | +0.16% | +0.23% | +0.24% | $1.21M | $10362.03 | ||
| 4071 | USDC.E | $1.00 | +0.10% | -0.01% | -0.20% | $1.20M | $25834.88 | ||
| 4087 | USDC | $1.00 | +0.09% | +0.01% | -0.07% | $1.18M | $14714.53 | ||
| 4093 | USDC | $0.83212 | +0.53% | -4.69% | +15.36% | $1.18M | $2782.83 | ||
| 4175 | USDC[HTS] | $0.95908416352 | +0.79% | -2.93% | -4.00% | $1.12M | $32468.50 | ||
| 4230 | USDC.E | $1.01 | +0.02% | +0.49% | +1.19% | $1.07M | $20111.04 | ||
| 4288 | USDC | $0.99050893952 | +0.09% | -0.03% | -2.25% | $1.03M | $5717.87 | ||
| 4308 | USDC | $1.02 | +1.76% | +0.76% | +1.52% | $1.01M | $15206.79 | ||
| 4320 | USDC | $0.99930787680 | -0.01% | +0.02% | -0.02% | $1.00M | $918.13 | ||
| 4321 | WAXUSDC | $0.99930787680 | +0.01% | +0.03% | -0.48% | $1.00M | $3704.61 |
Anúncio