Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista1.1%
$17.70 BilhõesVolume 24h
$1.86 Bilhão
Dominância de Mercado
BSC-USD 50.68%USDT0 22.13%USDC 7.27%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99968 | -0.05% | -0.09% | +0.06% | $8.97B | $1.22B | ||
| 39 | USDT0 | $0.99968 | -0.02% | -0.03% | +0.06% | $3.92B | $247.29M | ||
| 84 | USDC | $0.99968 | -0.03% | -0.06% | +0.02% | $1.29B | $191.43M | ||
| 125 | USDC.E | $0.99968 | -0.04% | -0.07% | +0.21% | $661.31M | $20.64M | ||
| 133 | DAI | $0.99968 | -0.04% | -0.03% | -0.01% | $630.24M | $53.13M | ||
| 157 | USDT | $1.00 | +0.08% | -0.21% | +0.91% | $486.25M | $1.77M | ||
| 251 | USDC.N | $0.99875 | -0.15% | +0.00% | +0.44% | $236.37M | $724066.15 | ||
| 295 | USDC | $1.00 | +0.37% | +0.48% | +0.42% | $179.41M | $776074.09 | ||
| 358 | USDC | $0.99875 | -0.04% | -0.09% | -0.02% | $130.02M | $6.37M | ||
| 431 | QUSDT | $0.99968 | -0.04% | -0.07% | -0.03% | $99.97M | $1613.45 | ||
| 471 | USDC | $0.99875 | -0.04% | -0.13% | -0.15% | $89.14M | $5.74M | ||
| 474 | USDT | $1.00 | +0.04% | +0.13% | +0.41% | $87.58M | $144857.60 | ||
| 478 | USDC.E | $0.99968 | -0.05% | -0.08% | +0.14% | $86.45M | $8.67M | ||
| 574 | USDC.E | $0.99875 | -0.05% | +0.03% | +0.02% | $62.49M | $9.75M | ||
| 671 | VBUSDC | $1.00 | +0.33% | +0.01% | +0.25% | $47.78M | $12.12M | ||
| 771 | USDC.E | $0.99968 | -0.03% | -0.06% | +0.02% | $39.52M | $936660.84 | ||
| 775 | USDN | $0.99875 | -0.07% | -0.06% | -0.04% | $39.28M | $8989.39 | ||
| 816 | USDC | $0.99690880828 | -0.06% | -0.16% | +0.10% | $35.98M | $1.81M | ||
| 828 | SBUSDT | $0.99968 | -0.01% | -0.03% | +0.13% | $35.23M | $78.35M | ||
| 831 | USDC.E | $0.99875 | -0.04% | +0.08% | -0.02% | $35.13M | $913115.20 | ||
| 867 | USDC | $0.99875 | -0.06% | -0.09% | -0.23% | $32.42M | $3.87M | ||
| 952 | USDC | $0.99875 | -0.05% | -0.05% | -0.02% | $27.90M | $682944.96 | ||
| 1008 | USDT | $0.99783 | -0.05% | -0.06% | +0.05% | $25.36M | $8.55M | ||
| 1024 | USDT | $0.99968 | -0.06% | -0.05% | +0.01% | $24.64M | $1955.73 | ||
| 1060 | DAI | $0.99783 | -0.18% | -0.20% | -0.17% | $23.02M | $1.97M | ||
| 1066 | VBUSDT | $0.99968 | -0.05% | -0.07% | -0.01% | $22.82M | $1.86M | ||
| 1083 | 1USDC | $0.99968 | -0.03% | -0.07% | -0.01% | $22.21M | $294.88 | ||
| 1122 | USDC | $0.99968 | -0.10% | -0.07% | +0.06% | $20.61M | $973216.60 | ||
| 1180 | USDC.E | $1.00 | +0.02% | +0.03% | +0.08% | $18.42M | $73462.87 | ||
| 1185 | USDC | $0.99968 | -0.19% | -0.12% | -0.34% | $18.24M | $305319.78 | ||
| 1216 | USDC.E | $0.99968 | -0.01% | -0.02% | -0.10% | $17.51M | $1.40M | ||
| 1285 | DAI | $0.99875 | -0.13% | -0.45% | +0.05% | $15.66M | $184637.13 | ||
| 1381 | USDT.Z | $1.00 | +0.26% | -0.04% | +0.07% | $13.54M | $1.47M | ||
| 1409 | USDC.E | $1.00 | +0.13% | +0.12% | +0.35% | $12.77M | $2.14M | ||
| 1462 | DAI | $0.99875 | +0.02% | -0.09% | -0.03% | $11.78M | $18972.45 | ||
| 1602 | USDT | $0.99968 | -0.02% | -0.04% | +0.12% | $9.84M | $743511.14 | ||
| 1673 | USDBC | $0.99968 | -0.02% | -0.35% | +0.12% | $8.91M | $15.74M | ||
| 1682 | USDT | $1.00 | -0.06% | -1.41% | +1.47% | $8.81M | $2394.86 | ||
| 1783 | USDC | $0.99968 | -0.05% | -0.06% | -3.99% | $7.67M | $28618.79 | ||
| 1897 | USDC | $0.99968 | -0.01% | -0.04% | +0.01% | $6.55M | $170540.30 | ||
| 1964 | USDC | $0.99968 | -0.01% | -0.04% | +0.01% | $5.91M | $883.96 | ||
| 1992 | BTC | $92,603.12 | +0.17% | -1.41% | +1.90% | $5.64M | $9.28M | ||
| 2023 | FRAX | $0.99505925576 | +0.39% | -0.20% | +0.08% | $5.46M | $184749.03 | ||
| 2061 | USDT | $1.00 | -0.09% | -0.29% | +0.56% | $5.19M | $738212.27 | ||
| 2064 | USDT | $1.00 | -0.00% | +0.33% | +0.53% | $5.19M | $1.81M | ||
| 2069 | USDF | $0.99783 | +0.16% | +0.09% | -0.20% | $5.15M | $307920.72 | ||
| 2117 | M.USDC | $0.99968 | -0.01% | -0.02% | -0.01% | $4.91M | $60973.81 | ||
| 2052 | USDC | $0.87298 | - | - | +1.83% | $4.60M | $51.35 | ||
| 2227 | USDT | $0.99968 | +0.08% | -0.02% | +0.01% | $4.37M | $1275.98 | ||
| 2251 | USDC | $0.02343225830 | +0.03% | -0.15% | -11.02% | $4.24M | $63.74 | ||
| 2262 | USDC | $0.99968 | +0.09% | -0.08% | -0.25% | $4.19M | $10.54M | ||
| 2300 | USDC | $0.99968 | -0.08% | -0.25% | +0.34% | $4.03M | $120934.29 | ||
| 2351 | USDC | $0.99875 | +0.04% | -0.01% | +0.29% | $3.80M | $88156.55 | ||
| 2358 | USDT | $0.99968 | -0.01% | -0.04% | +0.06% | $3.76M | $2.18M | ||
| 2437 | USDC | $1.00 | -0.24% | -0.25% | +0.65% | $3.48M | $30222.05 | ||
| 2460 | USDT0 | $0.99968 | -0.06% | -0.07% | +0.15% | $3.40M | $388295.70 | ||
| 2465 | ETH | $3,180.95 | +0.49% | -1.00% | +6.05% | $3.39M | $7.16M | ||
| 2520 | USDC.E | $1.01 | +1.20% | +1.16% | +1.16% | $3.21M | $125587.85 | ||
| 2564 | USDC | $0.99968 | +0.00% | -0.06% | -0.01% | $3.06M | $78.00 | ||
| 2565 | USDT | $0.99968 | -0.01% | -0.25% | +0.09% | $3.06M | $2864.10 | ||
| 2670 | USDC | $0.99875 | -0.04% | +0.00% | +0.21% | $2.74M | $297.32 | ||
| 2722 | USDC | $1.00 | +0.54% | +0.14% | +0.54% | $2.61M | $84125.74 | ||
| 2737 | DAI | $0.99783 | -0.05% | -0.08% | +0.29% | $2.59M | $1.88M | ||
| 2813 | USDC | $1.07 | - | - | +1.53% | $2.58M | $71.46 | ||
| 2742 | USDT | $0.99968 | -0.03% | -0.08% | +0.21% | $2.58M | $4661.20 | ||
| 2765 | DAI | $0.99968 | +0.00% | -0.07% | +0.47% | $2.50M | $25226.13 | ||
| 2782 | USDT | $0.99968 | -0.02% | -0.05% | +0.25% | $2.48M | $337014.64 | ||
| 2786 | USDC | $0.99968 | +0.01% | -0.10% | +0.09% | $2.47M | $5951.48 | ||
| 2799 | USDC | $0.99875 | -0.08% | -0.09% | -0.23% | $2.44M | $699840.99 | ||
| 2833 | USDT | $0.99968 | -0.04% | -0.08% | -0.02% | $2.36M | $22711.28 | ||
| 2847 | USDC | $0.99875 | -0.07% | -0.06% | -0.05% | $2.32M | $1560.23 | ||
| 2907 | USDT | $0.99783 | -0.10% | -0.23% | +0.20% | $2.17M | $3.25 | ||
| 2914 | LZUSDC | $0.99875 | -0.07% | -0.10% | +138.05% | $2.16M | $178.02 | ||
| 2929 | DAI | $1.00 | +0.46% | -0.13% | +0.51% | $2.13M | $8478.37 | ||
| 2932 | USDT | $0.99968 | -0.05% | -0.01% | +0.00% | $2.12M | $25667.26 | ||
| 2958 | CKUSDC | $0.99413 | -0.73% | -0.81% | +0.34% | $2.06M | $139330.68 | ||
| 2987 | OUSDT | $0.99968 | -0.06% | -0.11% | +0.02% | $2.01M | $2.96M | ||
| 3056 | USDT | $0.99875 | -0.06% | -0.02% | +0.17% | $1.86M | $40190.38 | ||
| 3057 | USDC | $1.02 | +0.10% | -1.14% | +3.33% | $1.86M | $1909.17 | ||
| 3096 | USDT | $0.99505925576 | -0.75% | +0.20% | -0.13% | $1.78M | $3596.16 | ||
| 3123 | USDT | $1.00 | +0.14% | +0.51% | +0.41% | $1.75M | $142049.70 | ||
| 3152 | USDC.E | $0.99875 | -0.04% | -0.06% | -0.26% | $1.69M | $75146.00 | ||
| 3198 | USDC | $1.00 | +0.23% | -0.20% | +0.08% | $1.63M | $24085.14 | ||
| 3244 | USDT | $1.00 | -0.02% | +0.45% | +0.26% | $1.56M | $367631.95 | ||
| 3247 | USDC | $0.98673 | -0.36% | -1.77% | -1.86% | $1.56M | $51202.38 | ||
| 3254 | USDC.E | $0.99413 | +0.18% | -0.21% | -0.25% | $1.55M | $564.18 | ||
| 3289 | USDC | $1.00 | +0.04% | +0.38% | +0.62% | $1.51M | $238.80 | ||
| 3300 | USDC.E | $1.00 | -0.00% | +0.02% | +0.07% | $1.49M | $9679.50 | ||
| 3329 | USDT | $1.00 | +0.06% | +0.06% | +0.34% | $1.45M | $20.53M | ||
| 3378 | USDT.E | $1.00 | -0.12% | +0.04% | +0.47% | $1.39M | $10714.41 | ||
| 3543 | RUSDT | $0.99968 | -0.03% | -0.09% | +0.28% | $1.20M | $6613.38 | ||
| 3548 | USDC | $0.99875 | -0.03% | -0.07% | +0.24% | $1.19M | $59875.01 | ||
| 3560 | USDT | $0.99968 | -0.06% | +0.00% | +0.01% | $1.18M | $2398.48 | ||
| 3578 | USDC[HTS] | $0.99968 | -0.38% | -0.80% | +0.04% | $1.16M | $26788.08 | ||
| 3585 | USDT | $0.99875 | -0.07% | -0.14% | +0.15% | $1.16M | $5755.71 | ||
| 3616 | USDT | $0.99968 | -0.05% | -0.16% | -0.69% | $1.13M | $49610.62 | ||
| 3630 | USDC | $0.99968 | -0.06% | +0.10% | +0.34% | $1.12M | $18111.64 | ||
| 3743 | USDC | $1.00 | -0.31% | +0.08% | +0.56% | $1.01M | $49926.69 | ||
| 3761 | USDC | $0.99875 | -0.13% | +0.08% | +0.24% | $999828.23 | $1177.32 | ||
| 3762 | WAXUSDC | $0.99968 | - | - | +0.77% | $999342.17 | $1.54 |
Anúncio