Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-2.2%
$18.01 BilhõesVolume 24h
$1.57 Bilhão
Dominância de Mercado
BSC-USD 49.92%USDT0 25.45%USDC 7.16%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | -0.03% | -0.02% | +0.13% | $8.99B | $1.15B | ||
| 36 | USDT0 | $1.00 | -0.03% | -0.04% | -0.01% | $4.58B | $157.05M | ||
| 83 | USDC | $1.00 | -0.01% | +0.01% | +0.04% | $1.29B | $120.14M | ||
| 125 | USDC.E | $1.00 | -0.01% | -0.00% | -0.02% | $665.68M | $14.95M | ||
| 132 | DAI | $1.00 | -0.01% | -0.02% | -0.01% | $633.18M | $48.50M | ||
| 260 | USDC.N | $0.99648 | -0.61% | -0.33% | -0.26% | $233.51M | $1.52M | ||
| 303 | USDC | $0.99919 | -0.12% | -0.08% | +0.26% | $179.98M | $371533.74 | ||
| 384 | USDC | $1.00 | +0.00% | -0.02% | -0.02% | $121.13M | $366670.56 | ||
| 438 | QUSDT | $1.00 | +0.00% | +0.01% | -0.01% | $100.01M | $1577.36 | ||
| 473 | USDC | $1.00 | -0.16% | +0.01% | +0.18% | $89.12M | $2.07M | ||
| 479 | USDT | $1.00 | -0.05% | -0.05% | +0.03% | $87.81M | $59724.60 | ||
| 552 | USDC.E | $1.00 | +0.02% | +0.02% | +0.10% | $69.75M | $3.38M | ||
| 572 | USDC.E | $1.00 | +0.02% | +0.08% | +0.11% | $63.12M | $6.68M | ||
| 598 | VBUSDC | $1.00 | -0.05% | -0.07% | +0.48% | $58.84M | $5.17M | ||
| 772 | USDC.E | $1.00 | +0.01% | +0.01% | +0.02% | $39.54M | $537444.78 | ||
| 777 | USDN | $1.00 | -0.01% | -0.01% | -0.01% | $39.33M | $12105.84 | ||
| 784 | SBUSDT | $1.00 | +0.07% | +0.12% | +0.01% | $38.43M | $60.41M | ||
| 817 | USDC | $1.00 | +0.20% | +0.76% | +0.25% | $35.98M | $135172.08 | ||
| 837 | USDC.E | $1.00 | -0.06% | -0.00% | +0.04% | $35.17M | $427464.49 | ||
| 883 | USDC | $1.00 | -0.01% | -0.29% | +0.04% | $31.53M | $706001.29 | ||
| 961 | USDC | $1.00 | +0.00% | -0.02% | +0.02% | $28.02M | $193790.45 | ||
| 1028 | USDT | $1.00 | -0.00% | +0.01% | -0.08% | $24.66M | $539.80 | ||
| 1047 | USDT | $0.99828 | -0.02% | -0.05% | +0.06% | $24.10M | $9.10M | ||
| 1087 | 1USDC | $1.00 | -0.06% | -0.00% | -0.01% | $22.26M | $2484.92 | ||
| 1093 | DAI | $0.99919 | +0.07% | +0.14% | +0.16% | $22.13M | $533804.55 | ||
| 1122 | VBUSDT | $1.00 | -0.03% | -0.03% | +0.00% | $21.05M | $2.88M | ||
| 1154 | USDC | $1.00 | +0.02% | -0.01% | +0.16% | $19.67M | $673525.43 | ||
| 1188 | USDC.E | $1.00 | +0.01% | -0.01% | +0.08% | $18.46M | $4728.06 | ||
| 1207 | USDC | $0.99467 | +0.12% | -0.70% | -0.72% | $18.00M | $296218.05 | ||
| 1291 | DAI | $1.00 | +0.03% | +0.04% | +0.23% | $15.54M | $59807.73 | ||
| 1389 | USDT.Z | $0.99738 | -0.27% | -0.27% | -0.32% | $13.55M | $717683.97 | ||
| 1412 | USDC.E | $1.00 | -0.00% | +0.00% | +0.20% | $13.06M | $583857.77 | ||
| 1469 | USDC.E | $1.00 | -0.00% | -0.10% | -0.00% | $12.05M | $743324.09 | ||
| 1491 | DAI | $1.00 | +0.02% | +0.14% | +0.30% | $11.73M | $28959.72 | ||
| 1567 | USDT | $1.00 | -0.00% | -0.01% | -0.01% | $10.45M | $454290.73 | ||
| 1702 | USDT | $1.01 | -0.06% | +0.75% | +0.70% | $8.87M | $211.75 | ||
| 1716 | USDBC | $1.00 | +0.14% | +0.04% | +0.11% | $8.68M | $5.64M | ||
| 1800 | USDC | $1.00 | -0.05% | +0.00% | -0.02% | $7.68M | $38965.48 | ||
| 1904 | USDC | $1.00 | -0.06% | -0.00% | +0.03% | $6.55M | $35445.53 | ||
| 1965 | USDC | $1.00 | -0.00% | -0.03% | +0.02% | $6.10M | $2469.37 | ||
| 2044 | BTC | $90,251.45 | +0.12% | -0.09% | -2.49% | $5.51M | $3.76M | ||
| 2055 | FRAX | $0.99196 | -0.02% | -0.09% | -0.09% | $5.44M | $47343.24 | ||
| 2091 | USDF | $1.01 | +0.63% | +1.06% | +1.33% | $5.19M | $124442.56 | ||
| 2131 | M.USDC | $1.00 | -0.01% | -0.04% | -0.02% | $4.95M | $748.92 | ||
| 2140 | USDT | $0.99919 | +0.10% | +0.19% | +0.74% | $4.90M | $143047.36 | ||
| 2188 | USDT | $1.00 | +0.03% | +0.13% | +0.10% | $4.64M | $355745.26 | ||
| 2236 | USDT | $1.00 | -0.00% | -0.01% | +0.03% | $4.37M | $236.28 | ||
| 2278 | USDC | $1.00 | +0.02% | -0.09% | +0.07% | $4.20M | $12.81M | ||
| 2321 | USDC | $1.00 | +0.06% | +0.12% | +0.38% | $4.01M | $63054.30 | ||
| 2355 | USDC | $1.00 | -0.01% | +0.29% | +0.34% | $3.89M | $7553.31 | ||
| 2358 | USDT0 | $1.00 | -0.05% | +0.01% | -0.00% | $3.88M | $217699.36 | ||
| 2380 | USDC | $0.02128934951 | +1.45% | -6.81% | -4.81% | $3.86M | $35.71 | ||
| 2377 | USDC | $1.00 | +0.16% | +0.11% | +0.47% | $3.81M | $190327.22 | ||
| 2515 | ETH | $3,112.98 | +0.22% | +0.81% | +2.21% | $3.32M | $4.66M | ||
| 2538 | USDC.E | $1.00 | -0.48% | -0.13% | -3.66% | $3.22M | $47199.26 | ||
| 2592 | USDT | $1.00 | +0.03% | +0.08% | +0.19% | $3.06M | $384.63 | ||
| 2595 | USDC | $1.00 | -0.00% | -0.02% | -0.01% | $3.06M | $16.03 | ||
| 2682 | USDT | $1.00 | +0.00% | -0.01% | -0.01% | $2.79M | $2.93 | ||
| 2705 | USDC | $1.00 | +0.01% | -0.00% | +0.04% | $2.75M | $218.57 | ||
| 2747 | USDC | $1.00 | +0.17% | -0.06% | +0.06% | $2.65M | $57592.91 | ||
| 2765 | USDT | $1.00 | +0.07% | +0.10% | +0.08% | $2.60M | $1318.90 | ||
| 2773 | DAI | $0.99919 | -0.01% | +0.02% | +0.26% | $2.59M | $1.37M | ||
| 2839 | USDC | $1.05 | - | - | +1.07% | $2.52M | $69.74 | ||
| 2805 | DAI | $1.00 | +0.12% | +0.08% | +0.12% | $2.51M | $34132.01 | ||
| 2812 | USDT | $1.00 | -0.07% | +0.37% | +0.06% | $2.50M | $871501.92 | ||
| 2823 | USDC | $1.00 | -0.32% | +0.03% | +0.11% | $2.47M | $2133.22 | ||
| 2870 | USDC | $1.00 | +0.01% | +0.01% | +0.01% | $2.33M | $250.62 | ||
| 2881 | USDT | $1.00 | -0.07% | -0.01% | +0.01% | $2.31M | $14246.83 | ||
| 2936 | USDT | $1.00 | - | -0.00% | +0.39% | $2.18M | $30.40 | ||
| 2944 | LZUSDC | $1.00 | +0.02% | +151.19% | +0.03% | $2.16M | $172.26 | ||
| 2965 | DAI | $1.00 | +0.03% | +0.05% | +0.36% | $2.13M | $2684.77 | ||
| 2966 | USDT | $1.00 | +0.03% | +0.01% | +0.20% | $2.13M | $21354.56 | ||
| 3000 | CKUSDC | $1.00 | -0.13% | +0.38% | +0.75% | $2.06M | $33257.65 | ||
| 3035 | USDC | $1.00 | +0.12% | -0.01% | +0.00% | $1.98M | $583979.09 | ||
| 3103 | USDC | $1.02 | -0.18% | +0.89% | +0.48% | $1.86M | $183.22 | ||
| 3139 | USDT | $1.00 | +0.23% | +0.16% | +0.79% | $1.80M | $24118.65 | ||
| 3193 | USDC.E | $1.00 | +0.03% | -0.01% | -0.00% | $1.70M | $124143.52 | ||
| 3236 | USDC | $1.00 | +0.04% | +0.10% | +0.09% | $1.63M | $4348.67 | ||
| 3286 | USDT | $1.00 | -0.02% | +0.01% | +0.10% | $1.57M | $4879.32 | ||
| 3288 | USDC | $0.99828 | -0.38% | +0.52% | -0.07% | $1.57M | $73658.50 | ||
| 3301 | USDC.E | $0.99467 | -0.01% | -0.72% | -0.16% | $1.55M | $16.49 | ||
| 3317 | USDT | $1.01 | +0.86% | +1.38% | +1.35% | $1.52M | $958301.53 | ||
| 3325 | USDC | $1.01 | -0.05% | +1.25% | +0.89% | $1.51M | $37.49 | ||
| 3350 | OUSDT | $1.00 | +0.04% | +0.04% | +0.02% | $1.48M | $809242.42 | ||
| 3377 | USDT | $1.00 | +0.48% | +0.39% | +0.27% | $1.45M | $18.54M | ||
| 3420 | USDT.E | $1.00 | +0.05% | -0.05% | +0.07% | $1.39M | $3911.64 | ||
| 3557 | USDC | $1.00 | +0.01% | -0.01% | -0.01% | $1.24M | $1526.58 | ||
| 3561 | HUSDC | $0.99919 | -0.01% | -0.02% | - | $1.24M | $13978.01 | ||
| 3628 | USDC[HTS] | $1.00 | +0.05% | +0.02% | +0.30% | $1.16M | $246.07 | ||
| 3636 | USDT | $1.00 | +0.06% | +0.18% | +0.05% | $1.16M | $2085.21 | ||
| 3645 | USDT | $0.99287 | -0.71% | -0.70% | -0.73% | $1.15M | $7828.97 | ||
| 3665 | USDC | $1.00 | +0.03% | +0.06% | +0.10% | $1.13M | $7023.39 | ||
| 3670 | USDT | $1.00 | +0.01% | -0.03% | +0.19% | $1.13M | $6535.07 | ||
| 3674 | RUSDT | $1.00 | +0.00% | -0.00% | +0.18% | $1.12M | $44312.72 | ||
| 3795 | USDC | $1.00 | +0.10% | +0.04% | +0.52% | $1.01M | $13640.56 | ||
| 3807 | USDC | $1.00 | +0.11% | +0.11% | -0.11% | $1.00M | $504.22 | ||
| 3810 | WAXUSDC | $1.00 | -0.02% | -0.09% | +3.44% | $1.00M | $1864.48 | ||
| 3851 | USDC | $1.00 | +0.19% | -0.06% | +0.16% | $963529.00 | $1059.22 | ||
| 3867 | USDC.E | $0.99287 | +0.05% | -0.56% | -0.84% | $945038.74 | $7363.69 | ||
| 3871 | USDC.E | $0.98926 | +0.05% | -0.34% | -0.68% | $939987.73 | $2462.84 |
Anúncio