Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-2.9%
$17.73 BilhõesVolume 24h
$1.96 Bilhão
Dominância de Mercado
BSC-USD 50.64%USDT0 23.98%USDC 7.27%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99943 | +0.06% | +0.01% | -0.29% | $8.98B | $1.31B | ||
| 37 | USDT0 | $0.99943 | +0.05% | -0.02% | -0.22% | $4.25B | $320.20M | ||
| 80 | USDC | $0.99943 | +0.08% | +0.02% | -0.21% | $1.29B | $289.38M | ||
| 122 | USDC.E | $0.99943 | +0.04% | -0.03% | -0.26% | $669.48M | $9.76M | ||
| 128 | DAI | $1.00 | +0.03% | +0.00% | -0.20% | $628.91M | $45.46M | ||
| 249 | USDC.N | $1.00 | +0.26% | +0.30% | -0.19% | $232.88M | $1.06M | ||
| 295 | USDC | $1.00 | -0.10% | -0.09% | -0.06% | $178.91M | $686940.91 | ||
| 363 | USDC | $0.99943 | +0.04% | -0.01% | +0.01% | $127.28M | $1.68M | ||
| 422 | QUSDT | $0.99943 | +0.05% | -0.01% | -0.25% | $100.03M | $1973.13 | ||
| 453 | USDC | $1.00 | +0.18% | +0.02% | -0.17% | $89.15M | $5.29M | ||
| 458 | USDT | $0.99856 | -0.06% | -0.33% | +0.22% | $87.67M | $98845.19 | ||
| 539 | USDC.E | $1.00 | +0.05% | -0.03% | -0.18% | $68.57M | $9.55M | ||
| 563 | USDC.E | $1.00 | +0.04% | +0.29% | +0.09% | $63.14M | $13.95M | ||
| 609 | VBUSDC | $1.00 | +0.20% | +0.03% | +0.26% | $54.60M | $7.69M | ||
| 635 | SBUSDT | $0.99856 | -0.02% | -0.15% | -0.17% | $50.19M | $71.37M | ||
| 744 | USDC.E | $1.00 | +0.10% | +0.03% | -0.34% | $39.47M | $2.29M | ||
| 748 | USDN | $0.99943 | +0.05% | -0.02% | -0.22% | $39.37M | $15352.80 | ||
| 791 | USDC | $1.00 | +0.61% | +0.51% | +0.30% | $35.68M | $584665.42 | ||
| 803 | USDC.E | $0.99943 | -0.01% | +0.04% | -0.06% | $35.16M | $963577.39 | ||
| 905 | USDC | $1.00 | +0.05% | +0.01% | -0.18% | $28.89M | $1.93M | ||
| 929 | USDC | $0.99943 | +0.02% | +0.01% | -0.23% | $27.79M | $480161.56 | ||
| 974 | VBUSDT | $0.99943 | +0.06% | -0.01% | +0.01% | $25.76M | $639623.70 | ||
| 998 | USDT | $0.99943 | +0.03% | -0.03% | -0.01% | $24.65M | $1711.89 | ||
| 1010 | USDT | $0.99856 | +0.04% | +0.00% | -0.21% | $24.14M | $7.41M | ||
| 1049 | 1USDC | $0.99943 | +0.05% | +0.00% | -0.20% | $22.26M | $30.92 | ||
| 1056 | DAI | $0.99943 | +0.06% | +0.01% | -0.29% | $22.03M | $1.93M | ||
| 1114 | USDC | $0.99943 | +0.04% | -0.02% | +0.01% | $20.24M | $1.67M | ||
| 1161 | USDC.E | $0.99943 | +0.05% | -0.00% | -0.44% | $18.45M | $22058.71 | ||
| 1180 | USDC | $1.00 | -0.43% | -0.09% | +0.28% | $18.00M | $367264.78 | ||
| 1255 | DAI | $0.99856 | -0.09% | +0.02% | +0.12% | $15.52M | $88076.42 | ||
| 1354 | USDT.Z | $1.00 | +0.77% | +0.34% | +0.63% | $13.53M | $1.06M | ||
| 1377 | USDC.E | $1.00 | +0.03% | -0.03% | -0.22% | $13.08M | $592697.57 | ||
| 1397 | USDC.E | $1.00 | -0.15% | +0.25% | +0.21% | $12.69M | $2.96M | ||
| 1447 | DAI | $0.99856 | -0.08% | +0.02% | -0.33% | $11.71M | $22711.94 | ||
| 1532 | USDT | $0.99943 | +0.05% | -0.03% | -0.26% | $10.39M | $353728.05 | ||
| 1648 | USDT | $1.02 | +0.09% | +0.87% | +1.25% | $8.97M | $428.38 | ||
| 1674 | USDBC | $0.99943 | -0.00% | +0.09% | -0.21% | $8.68M | $6.32M | ||
| 1755 | USDC | $0.99943 | +0.03% | -0.04% | -0.04% | $7.67M | $20502.44 | ||
| 1869 | USDC | $0.99943 | +0.05% | +0.00% | -0.23% | $6.55M | $85185.84 | ||
| 1958 | USDC | $0.99943 | +0.04% | -0.01% | -0.26% | $5.88M | $20064.77 | ||
| 2012 | FRAX | $0.99334 | +0.29% | +0.34% | +0.39% | $5.44M | $185741.44 | ||
| 2027 | BTC | $87,226.46 | +0.65% | +0.02% | -5.73% | $5.31M | $13.55M | ||
| 2048 | USDF | $1.00 | -0.17% | -0.24% | +0.14% | $5.17M | $473951.47 | ||
| 2111 | M.USDC | $0.99943 | -0.02% | -0.14% | -0.09% | $4.86M | $70374.42 | ||
| 2143 | USDT | $1.00 | +0.22% | +0.16% | -0.11% | $4.63M | $385903.60 | ||
| 2154 | USDT | $0.99943 | +0.05% | +0.01% | +0.04% | $4.56M | $208695.43 | ||
| 2195 | USDT | $0.99943 | +0.05% | -0.00% | -0.26% | $4.37M | $1041.38 | ||
| 2231 | USDC | $1.00 | -0.06% | +0.03% | -0.03% | $4.20M | $9.53M | ||
| 2256 | USDT0 | $0.99943 | +0.01% | -0.03% | -0.28% | $4.10M | $262838.06 | ||
| 2284 | USDC | $0.99769 | +0.04% | -0.05% | -0.25% | $3.99M | $97855.68 | ||
| 2324 | USDC | $0.99943 | +0.03% | -0.13% | -0.33% | $3.81M | $14906.73 | ||
| 2328 | USDC | $1.00 | +0.18% | -0.18% | -0.17% | $3.81M | $531794.37 | ||
| 2396 | USDC.E | $1.00 | -0.22% | -0.02% | -0.38% | $3.56M | $147044.39 | ||
| 2431 | USDC | $0.01894108905 | +0.03% | -8.25% | -22.54% | $3.43M | $1253.33 | ||
| 2529 | ETH | $2,925.92 | -0.03% | -0.86% | -11.95% | $3.12M | $3.75M | ||
| 2542 | USDT | $1.00 | +0.24% | +0.24% | +0.40% | $3.07M | $662.05 | ||
| 2565 | USDC | $1.00 | +0.06% | +3.75% | -0.19% | $3.02M | $403.15 | ||
| 2599 | USDT | $1.00 | +0.05% | +0.03% | -0.15% | $2.90M | $38289.17 | ||
| 2656 | USDC | $0.99943 | +0.05% | -0.01% | -0.23% | $2.75M | $449.81 | ||
| 2665 | USDT | $1.00 | +0.07% | +0.04% | +0.03% | $2.72M | $1406.84 | ||
| 2697 | USDC | $0.99595 | -0.51% | -0.51% | -1.43% | $2.63M | $83963.12 | ||
| 2751 | DAI | $0.99943 | +0.02% | -0.15% | -0.03% | $2.51M | $26666.98 | ||
| 2756 | DAI | $0.99943 | +0.03% | -0.02% | -0.30% | $2.49M | $1.62M | ||
| 2759 | USDT | $1.00 | +0.55% | +0.34% | -0.03% | $2.48M | $1.66M | ||
| 2773 | USDC | $0.99943 | -0.04% | -0.23% | +0.05% | $2.46M | $7996.42 | ||
| 2797 | USDC | $1.01 | - | - | -5.68% | $2.43M | $67.27 | ||
| 2831 | USDC | $1.00 | +0.09% | +0.03% | -0.23% | $2.33M | $1974.04 | ||
| 2843 | USDT | $0.99943 | +0.05% | -0.00% | -0.16% | $2.30M | $20958.50 | ||
| 2915 | DAI | $1.00 | -0.16% | +0.02% | -0.23% | $2.14M | $8134.93 | ||
| 2918 | USDT | $1.00 | +0.09% | +0.03% | -0.12% | $2.13M | $47327.58 | ||
| 2913 | USDT | $0.99160256810 | - | -0.76% | -1.07% | $2.12M | $40.72 | ||
| 2934 | LZUSDC | $0.99943 | +0.05% | +0.00% | -0.23% | $2.08M | $611.01 | ||
| 2978 | CKUSDC | $0.99682 | -0.25% | +0.14% | -1.05% | $2.00M | $73460.55 | ||
| 2988 | USDC | $1.00 | +0.08% | -0.06% | -0.21% | $1.98M | $746556.68 | ||
| 3048 | USDC | $1.02 | +0.21% | +1.32% | -0.66% | $1.86M | $322.31 | ||
| 3109 | USDT | $1.00 | +0.18% | +0.59% | +0.05% | $1.77M | $54410.61 | ||
| 3153 | USDC.E | $1.00 | +0.09% | +0.03% | +0.14% | $1.70M | $82719.43 | ||
| 3185 | USDC | $0.99943 | +0.04% | -0.10% | -0.29% | $1.63M | $14717.70 | ||
| 3211 | USDT | $1.00 | +2.38% | +0.03% | -0.15% | $1.59M | $4896.05 | ||
| 3224 | USDC | $0.99943 | +0.06% | +0.62% | -0.26% | $1.57M | $38122.25 | ||
| 3260 | USDT | $1.00 | +0.25% | +0.20% | -0.06% | $1.53M | $530643.01 | ||
| 3288 | OUSDT | $1.00 | +0.05% | +0.05% | -0.27% | $1.50M | $2.28M | ||
| 3286 | USDC | $0.99682 | +0.09% | -0.22% | -0.22% | $1.50M | $184.64 | ||
| 3317 | USDT | $1.00 | -0.01% | +0.02% | -0.27% | $1.45M | $18.46M | ||
| 3333 | USDC.E | $1.00 | +0.36% | -0.26% | +0.62% | $1.42M | $976.33 | ||
| 3379 | USDT.E | $0.99595 | +0.18% | -0.35% | -0.48% | $1.38M | $15648.95 | ||
| 3461 | USDT | $0.99943 | +0.04% | -0.03% | -0.04% | $1.29M | $42491.49 | ||
| 3484 | USDC | $0.99943 | +0.04% | -0.03% | -0.26% | $1.26M | $22756.65 | ||
| 3533 | HUSDC | $0.99943 | +0.04% | -0.00% | - | $1.21M | $247615.78 | ||
| 3577 | USDC[HTS] | $1.01 | +0.43% | +0.37% | +0.47% | $1.17M | $47028.76 | ||
| 3586 | USDT | $1.00 | -0.01% | +0.06% | -0.45% | $1.16M | $4827.82 | ||
| 3618 | USDT | $1.00 | +0.11% | +0.07% | -0.23% | $1.13M | $20577.01 | ||
| 3621 | USDC | $0.99769 | +0.03% | -0.03% | -0.51% | $1.12M | $17995.90 | ||
| 3664 | RUSDT | $0.99943 | +0.03% | -0.03% | -0.25% | $1.08M | $6373.95 | ||
| 3756 | USDC | $1.00 | +0.06% | +0.46% | +0.03% | $1.01M | $50457.57 | ||
| 3761 | USDC | $1.00 | +0.10% | +0.07% | -0.23% | $1.00M | $7221.44 | ||
| 3765 | WAXUSDC | $0.99943 | +0.16% | +0.48% | -0.21% | $999684.69 | $2226.99 | ||
| 3819 | USDC | $0.99073197762 | -0.61% | -0.50% | -1.07% | $953124.38 | $6106.92 | ||
| 3832 | USDC.E | $0.99508493007 | +0.89% | -1.28% | +0.07% | $942956.76 | $5325.52 | ||
| 3879 | USDC.E | $0.99943 | +0.09% | -0.02% | -0.06% | $898849.77 | $365.45 |
Anúncio