Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.2%
$17.77 BilhõesVolume 24h
$1.18 Bilhão
Dominância de Mercado
BSC-USD 50.56%USDT0 24.17%USDC 7.26%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99998 | +0.02% | +0.05% | +0.04% | $8.98B | $828.27M | ||
| 36 | USDT0 | $0.99998 | +0.02% | +0.06% | +0.02% | $4.29B | $125.28M | ||
| 79 | USDC | $0.99998 | +0.03% | +0.05% | +0.10% | $1.29B | $241.49M | ||
| 117 | USDC.E | $0.99998 | +0.03% | +0.02% | +0.04% | $688.45M | $12.93M | ||
| 125 | DAI | $0.99998 | +0.03% | +0.04% | +0.04% | $633.56M | $54.15M | ||
| 247 | USDC.N | $1.00 | +0.08% | +0.16% | -0.06% | $229.60M | $711111.57 | ||
| 291 | USDC | $0.99646 | +0.05% | -0.56% | +0.11% | $178.76M | $422726.53 | ||
| 349 | USDC | $0.99998 | +0.03% | +0.06% | +0.09% | $132.95M | $134998.21 | ||
| 418 | QUSDT | $0.99998 | - | +0.05% | +0.05% | $100.00M | $3.86 | ||
| 447 | USDC | $1.00 | +0.11% | +0.20% | +0.18% | $89.25M | $1.85M | ||
| 451 | USDT | $0.99910375992 | +0.11% | +0.09% | +0.08% | $87.76M | $58395.30 | ||
| 548 | USDC.E | $0.99998 | +0.06% | +0.02% | -0.00% | $66.91M | $1.08M | ||
| 565 | USDC.E | $0.99998 | +0.10% | +0.09% | +0.04% | $63.20M | $2.51M | ||
| 641 | VBUSDC | $1.00 | +0.02% | -0.07% | +0.24% | $51.32M | $2.40M | ||
| 670 | SBUSDT | $0.99822 | -0.14% | -0.10% | -0.02% | $47.46M | $32.86M | ||
| 747 | USDC.E | $0.99998 | +0.04% | +0.03% | +0.11% | $39.40M | $1.25M | ||
| 748 | USDN | $0.99998 | +0.02% | +0.02% | +0.03% | $39.38M | $26169.46 | ||
| 796 | USDC | $0.99822 | -0.24% | -0.11% | +0.15% | $35.51M | $43889.97 | ||
| 805 | USDC.E | $0.99998 | +0.03% | +0.03% | +0.09% | $35.19M | $713889.06 | ||
| 932 | USDC | $0.99998 | +0.04% | +0.06% | +0.09% | $27.46M | $100669.13 | ||
| 976 | VBUSDT | $0.99998 | +0.04% | +0.02% | +0.01% | $25.45M | $1.44M | ||
| 997 | USDT | $0.99998 | +0.04% | +0.04% | +0.05% | $24.66M | $595.72 | ||
| 1005 | USDT | $0.99910375992 | +0.04% | +0.03% | +0.09% | $24.27M | $4.18M | ||
| 1051 | 1USDC | $0.99998 | +0.03% | +0.04% | +0.09% | $22.27M | $1584.19 | ||
| 1057 | USDC | $0.99998 | +0.02% | +0.31% | +0.09% | $22.18M | $669275.12 | ||
| 1063 | DAI | $0.99998 | +0.04% | -0.03% | -0.05% | $21.92M | $207674.64 | ||
| 1128 | USDC | $0.99998 | +0.03% | +0.01% | +0.04% | $19.58M | $650931.43 | ||
| 1162 | USDC.E | $0.99998 | +0.04% | +0.02% | +0.04% | $18.46M | $13616.42 | ||
| 1183 | USDC | $1.00 | +0.12% | +0.43% | +0.62% | $17.89M | $165306.83 | ||
| 1253 | DAI | $0.99998 | +0.05% | +0.14% | +0.07% | $15.45M | $72922.81 | ||
| 1351 | USDT.Z | $0.99646 | -0.41% | -0.30% | -0.35% | $13.49M | $568760.52 | ||
| 1373 | USDC.E | $0.99998 | +0.02% | -0.01% | +0.05% | $12.94M | $283901.41 | ||
| 1413 | USDC.E | $1.00 | +0.08% | +0.42% | +0.29% | $12.19M | $1.01M | ||
| 1440 | DAI | $0.99998 | +0.11% | +0.03% | -0.12% | $11.81M | $2629.43 | ||
| 1526 | USDT | $0.99998 | +0.03% | +0.06% | +0.00% | $10.52M | $1.01M | ||
| 1644 | USDT | $1.01 | -0.09% | -0.14% | +0.18% | $8.90M | $42.87 | ||
| 1666 | USDBC | $0.99998 | -0.04% | -0.03% | +0.01% | $8.70M | $2.47M | ||
| 1712 | USDC | $0.04537375982 | +0.04% | +123.17% | +112.72% | $8.22M | $287.58 | ||
| 1760 | USDC | $0.99998 | +0.06% | +0.08% | +0.11% | $7.68M | $70130.35 | ||
| 1863 | USDC | $0.99998 | +0.03% | +0.03% | +0.09% | $6.55M | $76135.96 | ||
| 1935 | USDC | $0.99998 | +0.04% | +0.03% | +0.09% | $6.02M | $73.79 | ||
| 1999 | FRAX | $0.99381 | +0.59% | +0.24% | +0.07% | $5.45M | $21779.18 | ||
| 2015 | BTC | $88,068.21 | +0.02% | -0.19% | -2.41% | $5.37M | $10.60M | ||
| 2062 | USDF | $0.98500705784 | -0.10% | -1.20% | -0.44% | $5.09M | $74165.38 | ||
| 2101 | M.USDC | $0.99998 | +0.03% | -0.04% | +0.09% | $4.86M | $17171.86 | ||
| 2142 | USDT | $0.99822 | -0.31% | -0.12% | +0.15% | $4.65M | $171352.99 | ||
| 2158 | USDT | $1.00 | +0.30% | +0.27% | +0.01% | $4.55M | $66411.56 | ||
| 2189 | USDT | $0.99998 | +0.04% | +0.05% | +0.05% | $4.39M | $185.37 | ||
| 2231 | USDC | $0.99998 | +0.03% | +0.02% | +0.10% | $4.20M | $6.84M | ||
| 2256 | USDT0 | $0.99998 | +0.05% | +0.04% | +0.21% | $4.11M | $64415.41 | ||
| 2277 | USDC | $0.99822 | +0.05% | -0.09% | -0.26% | $4.00M | $64584.80 | ||
| 2318 | USDC | $0.99822 | +0.01% | -0.22% | -0.33% | $3.80M | $382520.88 | ||
| 2426 | USDC.E | $0.99910375992 | +0.02% | -0.04% | +0.12% | $3.37M | $22851.96 | ||
| 2487 | ETH | $2,973.82 | +0.02% | -0.14% | -4.27% | $3.17M | $4.36M | ||
| 2521 | USDT | $1.01 | -0.07% | +0.59% | +0.66% | $3.08M | $1259.02 | ||
| 2552 | USDC | $0.99998 | +0.03% | -1.37% | +0.05% | $3.00M | $2936.25 | ||
| 2592 | USDC | $1.00 | +0.11% | +0.00% | +0.44% | $2.87M | $1281.78 | ||
| 2630 | USDT | $0.99998 | +0.04% | +0.05% | +0.02% | $2.76M | $515.35 | ||
| 2634 | USDC | $0.99998 | +0.04% | +0.02% | +0.10% | $2.75M | $120.46 | ||
| 2681 | DAI | $0.92069085460 | +3164.63% | +3205.08% | +2676.79% | $2.65M | $2.10 | ||
| 2705 | USDT | $0.99998 | +0.01% | +0.12% | +0.06% | $2.60M | $3724.03 | ||
| 2725 | USDC | $1.00 | +0.54% | -0.35% | -0.21% | $2.52M | $89093.98 | ||
| 2743 | DAI | $0.99557 | -0.38% | -0.39% | -0.36% | $2.50M | $3072.82 | ||
| 2754 | USDT | $0.99998 | +0.08% | +0.13% | -0.22% | $2.47M | $473814.47 | ||
| 2761 | USDC | $1.00 | +0.43% | +0.50% | +0.55% | $2.47M | $3110.09 | ||
| 2781 | USDC | $1.02 | - | - | -2.27% | $2.46M | $68.08 | ||
| 2783 | USDT | $0.99998 | +0.02% | +0.61% | +0.02% | $2.40M | $1481.68 | ||
| 2816 | DAI | $0.99998 | +0.10% | +0.09% | +0.13% | $2.34M | $929222.18 | ||
| 2820 | USDC | $0.99998 | +0.06% | +0.06% | +0.11% | $2.33M | $187.53 | ||
| 2899 | USDT | $1.00 | +0.05% | +0.05% | +0.20% | $2.14M | $2098.92 | ||
| 2905 | DAI | $0.99998 | +0.38% | +0.06% | -0.13% | $2.13M | $6883.87 | ||
| 2907 | USDT | $0.99998 | +0.06% | +0.05% | +0.06% | $2.13M | $30649.31 | ||
| 2940 | LZUSDC | $0.99998 | +0.04% | +0.06% | +0.11% | $2.07M | $17977.55 | ||
| 2964 | CKUSDC | $0.99822 | -0.18% | -0.10% | +0.04% | $2.02M | $251922.34 | ||
| 2991 | USDC | $0.99998 | -0.03% | +0.12% | +0.11% | $1.98M | $211616.96 | ||
| 2999 | USDT | $0.99998 | +0.06% | +0.06% | +0.09% | $1.96M | $2256.37 | ||
| 3044 | USDC | $1.02 | +0.00% | -0.00% | +0.63% | $1.87M | $32.19 | ||
| 3142 | USDC.E | $0.99998 | +0.06% | +0.07% | +0.11% | $1.70M | $32504.35 | ||
| 3163 | USDT | $0.99293 | -0.66% | -0.70% | -0.57% | $1.66M | $308003.95 | ||
| 3182 | USDC | $0.99998 | +0.02% | +0.08% | +0.03% | $1.63M | $1160.26 | ||
| 3232 | USDC | $0.99998 | +0.04% | +0.03% | +0.49% | $1.56M | $2514.47 | ||
| 3270 | USDC | $0.99822 | - | -0.12% | -0.10% | $1.50M | $3.19 | ||
| 3274 | USDT | $0.99910375992 | -0.13% | -0.25% | +0.73% | $1.49M | $161451.91 | ||
| 3311 | OUSDT | $0.99998 | +0.03% | +0.05% | +0.03% | $1.45M | $467735.01 | ||
| 3312 | USDT | $1.00 | +0.14% | +0.24% | +0.25% | $1.45M | $15.02M | ||
| 3375 | USDT.E | $1.00 | +0.73% | +0.36% | +1.01% | $1.38M | $3663.90 | ||
| 3404 | USDT | $0.99998 | +0.04% | +0.03% | +0.04% | $1.33M | $23913.89 | ||
| 3471 | USDC | $0.99998 | +0.06% | +0.04% | +0.12% | $1.26M | $5405.26 | ||
| 3507 | HUSDC | $0.99998 | +0.04% | +0.04% | +0.10% | $1.23M | $14164.96 | ||
| 3563 | USDC[HTS] | $1.01 | -0.18% | +1.01% | +0.76% | $1.17M | $23941.98 | ||
| 3568 | USDC.E | $1.00 | +0.28% | +0.83% | +0.77% | $1.17M | $97.39 | ||
| 3576 | USDT | $0.99998 | +0.07% | +0.13% | +0.14% | $1.15M | $677.95 | ||
| 3591 | RUSDT | $1.00 | - | +0.12% | +0.05% | $1.14M | $1751.12 | ||
| 3618 | USDC | $0.99029332112 | -0.54% | +0.17% | -1.05% | $1.12M | $6842.06 | ||
| 3643 | USDT | $0.99998 | +0.06% | +0.12% | +0.06% | $1.10M | $96517.12 | ||
| 3756 | WAXUSDC | $1.00 | +0.35% | +0.45% | +0.31% | $1.00M | $1163.04 | ||
| 3760 | USDC | $0.99998 | +0.01% | +0.05% | +0.08% | $1.00M | $117.19 | ||
| 3761 | USDC | $0.99734 | -0.05% | -0.26% | -0.61% | $999669.57 | $57856.69 | ||
| 3808 | USDC | $0.99205540888 | -0.01% | -0.33% | -0.37% | $950813.48 | $941.96 | ||
| 3823 | USDC.E | $0.99469 | -0.03% | -5.20% | +0.10% | $935402.79 | $5668.89 |
Anúncio