Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.5%
$18.38 BilhõesVolume 24h
$2.01 Bilhões
Dominância de Mercado
BSC-USD 48.79%USDT0 25.30%USDC 7.00%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99999 | +0.05% | +0.03% | +0.07% | $8.99B | $1.38B | ||
| 35 | USDT0 | $0.99907009592 | -0.04% | -0.01% | -0.19% | $4.65B | $272.35M | ||
| 85 | USDC | $0.99999 | -0.01% | +0.00% | -0.08% | $1.29B | $292.81M | ||
| 125 | USDC.E | $0.99999 | -0.04% | -0.07% | -0.01% | $699.99M | $8.27M | ||
| 133 | DAI | $0.99999 | +0.02% | -0.07% | -0.22% | $632.53M | $53.91M | ||
| 172 | USDT | $0.99630514178 | -0.17% | -0.89% | -0.38% | $434.19M | $1.63M | ||
| 263 | USDC.N | $1.00 | +0.12% | -0.36% | -0.05% | $234.47M | $2.77M | ||
| 308 | USDC | $1.00 | +0.17% | +0.11% | -0.16% | $179.91M | $575581.42 | ||
| 380 | USDC | $0.99999 | -0.15% | +0.08% | -0.34% | $125.53M | $1.84M | ||
| 446 | QUSDT | $0.99999 | -0.01% | -0.07% | -0.05% | $100.00M | $1804.59 | ||
| 483 | USDC | $0.99722 | -0.25% | -0.34% | -0.34% | $88.97M | $4.48M | ||
| 490 | USDT | $1.00 | +0.30% | -0.15% | -0.41% | $87.81M | $85110.01 | ||
| 528 | USDC.E | $0.99999 | -0.13% | -0.15% | -0.37% | $76.26M | $9.24M | ||
| 586 | USDC.E | $0.99814 | -0.16% | -0.37% | -0.44% | $63.25M | $8.66M | ||
| 671 | VBUSDC | $1.00 | +0.32% | +0.06% | -0.31% | $48.67M | $13.09M | ||
| 787 | USDC.E | $0.99999 | -0.04% | -0.04% | -0.09% | $39.55M | $760591.97 | ||
| 790 | USDN | $0.99999 | -0.03% | -0.05% | -0.10% | $39.28M | $135101.00 | ||
| 835 | USDC | $0.99814 | -0.23% | -0.32% | -0.53% | $35.75M | $489404.90 | ||
| 839 | SBUSDT | $0.99999 | -0.05% | +0.14% | -0.39% | $35.30M | $131.61M | ||
| 842 | USDC.E | $0.99999 | +0.01% | -0.11% | -0.36% | $35.17M | $700294.13 | ||
| 881 | USDC | $1.00 | +0.05% | +0.28% | +0.09% | $32.63M | $1.16M | ||
| 970 | USDC | $0.99999 | -0.01% | -0.07% | -0.02% | $28.08M | $503642.94 | ||
| 1038 | USDT | $0.99814 | -0.13% | -0.16% | -0.39% | $24.60M | $2246.43 | ||
| 1064 | USDT | $0.99907009592 | -0.01% | -0.07% | +0.03% | $23.94M | $2.68M | ||
| 1090 | DAI | $0.99814 | -0.08% | -0.02% | -0.30% | $22.81M | $987942.72 | ||
| 1098 | 1USDC | $0.99999 | -0.03% | -0.07% | -0.18% | $22.26M | $595.30 | ||
| 1121 | VBUSDT | $0.99999 | +0.01% | -0.07% | +0.00% | $21.13M | $4.63M | ||
| 1153 | USDC | $0.99999 | -0.15% | -0.08% | -0.35% | $20.09M | $379509.96 | ||
| 1207 | USDC.E | $0.99999 | -0.02% | -0.01% | -0.01% | $18.44M | $18974.68 | ||
| 1216 | USDC | $1.00 | +0.26% | -0.54% | -0.07% | $18.10M | $502498.62 | ||
| 1238 | USDC.E | $0.99999 | -0.07% | -0.11% | -0.03% | $17.47M | $895849.38 | ||
| 1299 | DAI | $0.99999 | -0.12% | -0.56% | -0.24% | $15.67M | $135979.52 | ||
| 1401 | USDT.Z | $0.99999 | +0.31% | -0.00% | -0.36% | $13.58M | $1.28M | ||
| 1471 | USDC.E | $0.99907009592 | -0.23% | -0.95% | -0.34% | $12.19M | $988692.49 | ||
| 1504 | DAI | $0.99999 | +0.01% | -0.07% | -0.03% | $11.73M | $32369.51 | ||
| 1610 | USDT | $0.99999 | +0.01% | -0.02% | -0.03% | $10.12M | $483871.95 | ||
| 1720 | USDT | $1.02 | +0.62% | -0.46% | +1.00% | $8.96M | $1434.26 | ||
| 1726 | USDBC | $0.99999 | +0.01% | -0.03% | +0.00% | $8.83M | $8.04M | ||
| 1815 | USDC | $0.99999 | -0.00% | +0.04% | -0.20% | $7.67M | $48709.30 | ||
| 1934 | USDC | $0.99999 | -0.01% | -0.03% | -0.04% | $6.54M | $77675.52 | ||
| 1993 | USDC | $0.99999 | -0.05% | +0.11% | -0.15% | $5.99M | $2657.45 | ||
| 2049 | BTC | $92,626.61 | +0.59% | -1.67% | +0.03% | $5.66M | $15.86M | ||
| 2072 | FRAX | $0.98801027936 | -0.75% | -0.58% | -1.06% | $5.46M | $135190.77 | ||
| 2114 | USDF | $0.99814 | -0.35% | -0.65% | -0.41% | $5.17M | $388243.71 | ||
| 2161 | M.USDC | $0.99907009592 | -0.09% | +0.04% | -0.17% | $4.91M | $34610.69 | ||
| 2161 | USDT | $0.99354 | -0.48% | -0.45% | -0.59% | $4.91M | $995424.32 | ||
| 2187 | USDT | $0.99999 | -0.06% | -0.08% | +0.57% | $4.77M | $598627.96 | ||
| 2100 | USDC | $0.87003890272 | - | - | -0.57% | $4.58M | $51.18 | ||
| 2284 | USDT | $0.99999 | +0.01% | +1.01% | -0.95% | $4.37M | $839.07 | ||
| 2319 | USDC | $1.00 | +0.04% | +0.26% | +0.58% | $4.20M | $13.46M | ||
| 2361 | USDC | $0.99814 | -0.20% | -0.58% | -0.37% | $4.01M | $146534.64 | ||
| 2341 | USDC | $0.02206267506 | -12.27% | +3.92% | -10.70% | $4.00M | $2146.54 | ||
| 2388 | USDC | $1.00 | -0.02% | -0.89% | -0.38% | $3.88M | $15790.85 | ||
| 2408 | USDC | $0.99907009592 | -0.10% | -0.13% | -0.31% | $3.80M | $577086.21 | ||
| 2467 | ETH | $3,365.87 | +1.10% | +0.60% | +8.93% | $3.59M | $15.98M | ||
| 2475 | USDT0 | $0.99999 | -0.04% | -0.09% | -0.12% | $3.55M | $533565.46 | ||
| 2574 | USDC.E | $1.00 | +0.04% | +2.35% | +0.01% | $3.17M | $62018.79 | ||
| 2610 | USDC | $0.99999 | -0.03% | +0.05% | -0.34% | $3.08M | $2227.78 | ||
| 2615 | USDT | $1.00 | +0.07% | -0.19% | -0.12% | $3.06M | $1503.94 | ||
| 2653 | USDT | $0.99814 | -0.19% | -0.41% | -0.16% | $2.94M | $60493.13 | ||
| 2725 | USDC | $0.99999 | -0.01% | +0.12% | -0.24% | $2.75M | $508.15 | ||
| 2781 | DAI | $0.99907009592 | -0.15% | -0.17% | +0.01% | $2.59M | $1.76M | ||
| 2866 | USDC | $1.07 | - | - | -0.57% | $2.58M | $71.21 | ||
| 2786 | USDT | $0.99814 | -0.37% | -0.16% | -0.37% | $2.57M | $427.79 | ||
| 2789 | USDC | $0.99722 | -0.18% | -1.11% | -1.05% | $2.55M | $112550.32 | ||
| 2819 | DAI | $1.00 | +0.01% | -0.07% | +0.12% | $2.50M | $20784.27 | ||
| 2834 | USDT | $1.00 | +0.01% | -0.04% | +0.01% | $2.47M | $213857.59 | ||
| 2842 | USDC | $0.99999 | +0.00% | -0.66% | -0.24% | $2.46M | $59472.69 | ||
| 2911 | USDC | $0.99999 | -0.06% | -0.05% | -0.07% | $2.32M | $139.55 | ||
| 2916 | USDT | $0.99999 | +0.04% | -0.01% | -0.00% | $2.32M | $19825.24 | ||
| 2983 | USDT | $0.99907009592 | -0.03% | -0.07% | -0.25% | $2.17M | $1954.49 | ||
| 2991 | LZUSDC | $0.99999 | +0.00% | +158.27% | -0.03% | $2.16M | $3171.84 | ||
| 3001 | USDT | $0.99999 | -0.03% | -0.00% | +2.58% | $2.14M | $50980.98 | ||
| 3005 | DAI | $0.99999 | -0.12% | -0.09% | -0.18% | $2.13M | $8997.06 | ||
| 3017 | CKUSDC | $0.99907009592 | -0.31% | -0.68% | -0.12% | $2.10M | $120768.87 | ||
| 3079 | USDC | $1.00 | -0.00% | +0.02% | -0.02% | $1.99M | $872811.88 | ||
| 3088 | USDT | $0.98801027936 | -0.64% | -0.79% | -0.90% | $1.96M | $144073.56 | ||
| 3123 | USDC | $1.04 | +0.39% | +0.15% | +1.60% | $1.90M | $1195.12 | ||
| 3166 | USDT | $1.00 | +0.14% | +0.39% | +0.20% | $1.83M | $44083.69 | ||
| 3232 | USDC.E | $0.99999 | -0.04% | -0.02% | +0.05% | $1.69M | $118760.40 | ||
| 3272 | USDC | $0.99907009592 | -0.44% | -0.19% | -0.49% | $1.63M | $9089.01 | ||
| 3312 | USDC | $0.99999 | -0.64% | +0.51% | -0.09% | $1.57M | $52661.39 | ||
| 3327 | USDC.E | $1.00 | +0.61% | -0.61% | -0.15% | $1.55M | $691.86 | ||
| 3355 | USDT | $0.99814 | -0.32% | -0.05% | -0.50% | $1.52M | $305.55 | ||
| 3361 | USDC | $1.00 | -0.25% | +0.28% | +0.10% | $1.51M | $144.78 | ||
| 3371 | OUSDT | $1.00 | +0.05% | +0.03% | +0.01% | $1.50M | $2.07M | ||
| 3393 | USDT | $1.00 | +0.27% | -0.01% | +0.23% | $1.47M | $97752.28 | ||
| 3400 | USDT | $1.00 | -0.12% | +0.54% | +0.33% | $1.45M | $21.55M | ||
| 3459 | USDT.E | $1.00 | -0.06% | -1.10% | +0.10% | $1.39M | $88091.43 | ||
| 3617 | USDC | $0.99999 | -0.07% | -0.04% | -0.00% | $1.21M | $46528.44 | ||
| 3639 | USDT | $0.99999 | -0.08% | -0.06% | -0.28% | $1.18M | $14940.45 | ||
| 3664 | USDC[HTS] | $0.99907009592 | -0.21% | -0.25% | -0.15% | $1.16M | $342.56 | ||
| 3667 | USDT | $0.99999 | -0.01% | -0.07% | -0.03% | $1.16M | $28261.00 | ||
| 3671 | USDT | $0.99907009592 | -0.20% | +0.52% | +0.54% | $1.16M | $5716.55 | ||
| 3691 | USDC | $0.99538 | -1.01% | -0.28% | -0.13% | $1.13M | $13284.31 | ||
| 3722 | RUSDT | $0.99907009592 | -0.09% | +0.07% | -0.43% | $1.10M | $16964.47 | ||
| 3815 | USDC.E | $0.99814 | -0.23% | -0.09% | -0.27% | $1.03M | $9128.83 | ||
| 3849 | USDC | $0.99814 | -0.31% | -0.32% | -0.34% | $1.01M | $31916.63 | ||
| 3852 | USDC | $1.00 | -0.05% | +0.35% | -0.09% | $1.00M | $4621.70 | ||
| 3853 | WAXUSDC | $0.99814 | +0.95% | -0.78% | -0.52% | $998383.19 | $2329.28 |
Anúncio