Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.1%
$18.42 BilhõesVolume 24h
$2.55 Bilhões
Dominância de Mercado
BSC-USD 48.78%USDT0 25.26%USDC 6.99%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.14% | +0.04% | +0.02% | $8.99B | $1.62B | ||
| 35 | USDT0 | $0.99991 | -0.08% | +0.06% | -0.09% | $4.65B | $350.83M | ||
| 83 | USDC | $0.99991 | +0.23% | -0.05% | -0.07% | $1.29B | $282.27M | ||
| 125 | USDC.E | $0.99991 | +0.16% | -0.04% | -0.01% | $681.42M | $19.67M | ||
| 134 | DAI | $0.99991 | +0.10% | -0.03% | -0.02% | $633.91M | $68.09M | ||
| 169 | USDT | $1.00 | +0.27% | +0.82% | +0.04% | $438.08M | $2.26M | ||
| 262 | USDC.N | $0.99991 | +0.63% | -0.03% | -0.08% | $234.22M | $5.90M | ||
| 304 | USDC | $1.00 | -0.03% | +0.07% | +0.04% | $179.84M | $783694.50 | ||
| 383 | USDC | $0.99991 | -0.08% | -0.08% | +0.03% | $121.49M | $3.28M | ||
| 436 | QUSDT | $0.99991 | +0.15% | -0.03% | -0.04% | $99.90M | $2569.76 | ||
| 471 | USDC | $0.99900800426 | -0.01% | -0.14% | -0.16% | $89.10M | $7.84M | ||
| 475 | USDT | $1.00 | +0.14% | +0.18% | +0.01% | $88.13M | $92922.11 | ||
| 543 | USDC.E | $0.99991 | +0.17% | -0.02% | +0.06% | $70.75M | $14.68M | ||
| 571 | USDC.E | $0.99991 | +0.12% | -0.00% | -0.13% | $63.14M | $12.60M | ||
| 633 | VBUSDC | $0.99629 | +0.14% | -0.60% | +0.07% | $52.26M | $18.27M | ||
| 675 | SBUSDT | $0.99900800426 | +0.11% | -0.06% | -0.23% | $46.62M | $154.19M | ||
| 765 | USDC.E | $0.99991 | +0.23% | -0.10% | -0.08% | $39.52M | $2.24M | ||
| 769 | USDN | $0.99900800426 | +0.08% | -0.14% | -0.10% | $39.29M | $42077.39 | ||
| 809 | USDC | $0.99991 | -0.29% | +0.40% | -0.05% | $36.15M | $598405.88 | ||
| 831 | USDC.E | $0.99991 | +0.19% | -0.05% | -0.17% | $35.16M | $1.10M | ||
| 870 | USDC | $1.00 | +0.36% | +0.18% | +0.16% | $32.16M | $2.70M | ||
| 955 | USDC | $0.99991 | +0.06% | +0.04% | -0.14% | $28.06M | $1.14M | ||
| 1025 | USDT | $0.99991 | +0.18% | -0.09% | -0.02% | $24.60M | $4868.47 | ||
| 1041 | USDT | $0.99900800426 | +0.16% | -0.01% | -0.11% | $23.94M | $12.99M | ||
| 1085 | 1USDC | $0.99991 | +0.19% | -0.05% | +0.01% | $22.25M | $17.30 | ||
| 1090 | DAI | $0.99900800426 | -0.03% | +0.09% | -0.16% | $22.02M | $3.19M | ||
| 1112 | VBUSDT | $0.99991 | +0.14% | -0.11% | -0.05% | $21.26M | $4.80M | ||
| 1140 | USDC | $0.99991 | +0.16% | -0.05% | +0.01% | $19.93M | $360132.45 | ||
| 1191 | USDC.E | $0.99991 | +0.14% | -0.06% | -0.20% | $18.45M | $68254.66 | ||
| 1201 | USDC | $1.00 | +0.15% | +0.40% | +0.25% | $18.10M | $693309.75 | ||
| 1220 | USDC.E | $0.99991 | +0.14% | -0.06% | -0.07% | $17.53M | $1.00M | ||
| 1280 | DAI | $1.00 | +0.07% | +0.14% | +0.27% | $15.67M | $392817.99 | ||
| 1378 | USDT.Z | $1.00 | +0.33% | +0.33% | +0.09% | $13.53M | $1.73M | ||
| 1447 | USDC.E | $0.99900800426 | -0.12% | +0.10% | +0.04% | $12.23M | $1.15M | ||
| 1484 | DAI | $0.99900800426 | +0.14% | -0.03% | -0.10% | $11.74M | $49077.77 | ||
| 1573 | USDT | $0.99900800426 | -0.10% | -0.12% | -0.24% | $10.31M | $869546.50 | ||
| 1711 | USDT | $0.99991 | +0.66% | -1.81% | +0.32% | $8.80M | $2853.68 | ||
| 1718 | USDBC | $0.99991 | +0.17% | -0.11% | -0.12% | $8.68M | $6.84M | ||
| 1806 | USDC | $0.99900800426 | +0.06% | -0.51% | -0.26% | $7.68M | $27037.80 | ||
| 1904 | USDC | $0.99991 | +0.19% | -0.02% | -0.13% | $6.55M | $163538.78 | ||
| 1965 | USDC | $0.99991 | +0.16% | -0.04% | -0.16% | $6.04M | $1198.59 | ||
| 2040 | BTC | $90,090.95 | +0.23% | -2.50% | -2.05% | $5.50M | $13.37M | ||
| 2051 | FRAX | $0.98726 | -0.64% | -0.59% | -0.84% | $5.45M | $303080.51 | ||
| 2096 | USDF | $0.99810474205 | +0.64% | -0.01% | +0.07% | $5.15M | $667581.50 | ||
| 2128 | USDT | $1.00 | +0.28% | +1.21% | -0.18% | $4.95M | $402363.21 | ||
| 2142 | M.USDC | $0.99991 | +0.16% | -0.11% | -0.15% | $4.91M | $52923.60 | ||
| 2159 | USDT | $0.99900800426 | +0.09% | -0.09% | +0.04% | $4.81M | $1.47M | ||
| 2081 | USDC | $0.85267 | - | - | -2.30% | $4.49M | $50.15 | ||
| 2245 | USDT | $0.99991 | +0.13% | +0.05% | -0.05% | $4.37M | $2027.33 | ||
| 2293 | USDC | $0.99900800426 | +0.16% | -0.01% | -0.12% | $4.20M | $15.42M | ||
| 2323 | USDC | $0.02231473159 | +0.12% | +6.31% | -12.94% | $4.04M | $2436.84 | ||
| 2337 | USDC | $0.99991 | +0.02% | -0.01% | -0.09% | $4.00M | $216274.76 | ||
| 2346 | USDC | $1.00 | +0.27% | -0.08% | +0.61% | $3.95M | $76859.41 | ||
| 2379 | USDC | $0.99900800426 | +0.11% | +0.01% | -0.20% | $3.80M | $1.29M | ||
| 2397 | USDT0 | $0.99991 | +0.07% | -0.02% | -0.04% | $3.73M | $558856.91 | ||
| 2486 | ETH | $3,194.15 | +0.75% | -5.28% | +0.73% | $3.40M | $10.21M | ||
| 2540 | USDC.E | $1.00 | +0.01% | +0.08% | -0.19% | $3.19M | $103451.98 | ||
| 2578 | USDC | $0.99991 | +0.16% | -0.07% | +0.13% | $3.07M | $273.37 | ||
| 2583 | USDT | $0.99991 | +0.15% | -0.19% | -0.08% | $3.06M | $3658.90 | ||
| 2668 | USDT | $0.99991 | +0.06% | +0.04% | -0.15% | $2.79M | $404914.93 | ||
| 2695 | USDC | $0.99991 | +0.15% | -0.07% | -0.17% | $2.75M | $400.01 | ||
| 2739 | USDC | $1.00 | +0.54% | -0.08% | +0.44% | $2.64M | $166908.40 | ||
| 2753 | USDT | $0.99991 | -0.14% | +0.26% | -0.21% | $2.60M | $881.94 | ||
| 2760 | DAI | $0.99900800426 | -0.01% | -0.14% | +0.05% | $2.59M | $2.92M | ||
| 2837 | USDC | $1.05 | - | - | -2.30% | $2.52M | $69.79 | ||
| 2796 | DAI | $1.00 | +0.23% | +0.01% | +0.09% | $2.51M | $21855.96 | ||
| 2810 | USDT | $0.99900800426 | +0.00% | -0.12% | -0.16% | $2.47M | $236267.56 | ||
| 2817 | USDC | $0.99810474205 | +0.06% | -0.45% | -0.30% | $2.46M | $13043.75 | ||
| 2879 | USDC | $0.99810474205 | -0.12% | -0.18% | -0.18% | $2.33M | $759.88 | ||
| 2885 | USDT | $0.99900800426 | +0.07% | -0.14% | -0.24% | $2.32M | $30139.80 | ||
| 2949 | USDT | $1.00 | +0.34% | +0.57% | +0.45% | $2.18M | $21.83 | ||
| 2959 | LZUSDC | $0.99900800426 | +0.09% | -0.16% | -0.23% | $2.16M | $4336.53 | ||
| 2970 | DAI | $1.00 | +0.32% | +0.05% | +0.06% | $2.13M | $15174.13 | ||
| 2971 | USDT | $0.99900800426 | -0.00% | -0.13% | -0.11% | $2.13M | $97883.64 | ||
| 2992 | CKUSDC | $1.00 | +0.71% | +0.22% | +0.29% | $2.08M | $161537.97 | ||
| 3052 | USDC | $0.99720147984 | -0.20% | -0.24% | -0.40% | $1.97M | $1.41M | ||
| 3062 | USDT | $0.98545 | -1.14% | -0.41% | -2.04% | $1.95M | $293452.37 | ||
| 3114 | USDC | $1.01 | +0.78% | -2.81% | -1.32% | $1.85M | $3268.21 | ||
| 3142 | USDT | $0.99449 | -0.45% | -0.72% | -0.88% | $1.81M | $60013.63 | ||
| 3206 | USDC.E | $0.99810474205 | -0.06% | -0.20% | -0.15% | $1.69M | $174917.45 | ||
| 3245 | USDC | $0.99991 | +0.10% | -0.29% | -0.22% | $1.63M | $27011.43 | ||
| 3290 | USDC | $0.99449 | -0.22% | -0.51% | -0.97% | $1.56M | $142411.84 | ||
| 3298 | USDC.E | $0.99449 | +0.02% | -0.28% | -0.35% | $1.55M | $1515.44 | ||
| 3307 | USDT | $1.00 | -0.06% | +0.07% | +0.42% | $1.54M | $2512.88 | ||
| 3327 | USDC | $1.00 | -0.58% | +0.31% | +0.00% | $1.51M | $275.65 | ||
| 3348 | OUSDT | $0.99900800426 | +0.02% | -0.16% | -0.30% | $1.48M | $3.17M | ||
| 3357 | USDT | $1.00 | +0.20% | -0.01% | +0.06% | $1.47M | $107689.45 | ||
| 3378 | USDT | $0.99720147984 | -0.18% | -0.29% | +0.37% | $1.45M | $26.33M | ||
| 3439 | USDT.E | $0.99720147984 | +0.22% | -0.38% | -0.33% | $1.38M | $22775.06 | ||
| 3572 | HUSDC | $0.99720147984 | -0.02% | -0.25% | - | $1.23M | $32101.07 | ||
| 3586 | USDC | $0.99900800426 | +0.08% | -0.16% | -0.17% | $1.21M | $50951.41 | ||
| 3637 | USDT | $0.99900800426 | -0.14% | -0.16% | -0.30% | $1.17M | $56166.89 | ||
| 3639 | USDC[HTS] | $0.99900800426 | -0.03% | -0.15% | -0.49% | $1.16M | $906.21 | ||
| 3647 | USDT | $0.99991 | -0.06% | +0.31% | +0.03% | $1.16M | $11183.38 | ||
| 3670 | USDC | $0.99991 | +0.04% | -0.51% | -0.03% | $1.13M | $21000.86 | ||
| 3674 | USDT | $0.99900800426 | -0.03% | -0.05% | -0.25% | $1.13M | $72004.05 | ||
| 3698 | RUSDT | $0.99900800426 | -0.12% | -0.20% | -0.09% | $1.11M | $40255.98 | ||
| 3771 | USDC.E | $1.00 | +0.00% | +0.49% | +0.04% | $1.03M | $5931.54 | ||
| 3797 | USDC | $0.99900800426 | -0.25% | +0.05% | +0.13% | $1.01M | $57891.88 | ||
| 3816 | USDC | $0.99900800426 | +0.21% | -0.14% | -0.01% | $1.00M | $942.58 |
Anúncio