Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-2.3%
$17.98 BilhõesVolume 24h
$2.12 Bilhões
Dominância de Mercado
BSC-USD 49.98%USDT0 25.30%USDC 7.17%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99991 | -0.05% | -0.02% | -0.00% | $8.98B | $1.28B | ||
| 36 | USDT0 | $0.99991 | -0.00% | -0.10% | +0.08% | $4.55B | $264.02M | ||
| 83 | USDC | $0.99991 | -0.03% | +0.01% | +0.05% | $1.29B | $185.71M | ||
| 125 | USDC.E | $0.99991 | -0.01% | -0.06% | +0.15% | $666.06M | $22.40M | ||
| 132 | DAI | $0.99991 | -0.02% | -0.10% | +0.11% | $633.91M | $41.54M | ||
| 170 | USDT | $0.971005661 | -0.12% | -4.76% | +0.00% | $423.27M | $1.03M | ||
| 257 | USDC.N | $0.99629 | +0.05% | -0.30% | -0.65% | $234.40M | $3.24M | ||
| 300 | USDC | $1.01 | +0.11% | +0.19% | +0.03% | $179.75M | $674561.25 | ||
| 384 | USDC | $0.99991 | -0.01% | -0.05% | +0.15% | $120.40M | $1.78M | ||
| 434 | QUSDT | $0.99991 | -0.02% | -0.11% | +0.14% | $99.99M | $10031.62 | ||
| 471 | USDC | $0.99991 | +0.05% | -0.05% | +0.07% | $89.04M | $5.72M | ||
| 478 | USDT | $1.00 | -0.12% | -0.07% | -0.41% | $87.95M | $76940.89 | ||
| 550 | USDC.E | $1.00 | +0.04% | +0.31% | +0.27% | $69.77M | $8.35M | ||
| 570 | USDC.E | $1.00 | +0.07% | -0.12% | +0.19% | $63.09M | $8.96M | ||
| 599 | VBUSDC | $1.00 | -0.03% | +0.59% | +0.23% | $57.79M | $10.74M | ||
| 698 | SBUSDT | $0.99991 | +0.08% | +0.20% | +0.13% | $44.94M | $93.22M | ||
| 770 | USDC.E | $0.99991 | -0.01% | +0.01% | +0.04% | $39.53M | $1.19M | ||
| 776 | USDN | $0.99991 | -0.01% | -0.05% | +0.06% | $39.33M | $24810.18 | ||
| 825 | USDC | $0.99810349339 | -0.08% | -0.27% | -0.07% | $35.81M | $255229.43 | ||
| 837 | USDC.E | $0.99900675448 | -0.02% | -0.08% | +0.08% | $35.14M | $845344.88 | ||
| 880 | USDC | $0.99991 | -0.01% | -0.07% | +0.15% | $31.66M | $1.99M | ||
| 960 | USDC | $0.99991 | -0.00% | -0.04% | +0.11% | $28.01M | $405006.82 | ||
| 1023 | USDT | $0.99991 | -0.02% | -0.05% | +0.14% | $24.65M | $3187.39 | ||
| 1043 | USDT | $0.99900675448 | -0.03% | +0.20% | +0.21% | $24.05M | $9.43M | ||
| 1079 | 1USDC | $0.99991 | -0.01% | -0.02% | +0.16% | $22.25M | $5.37 | ||
| 1088 | DAI | $0.99900675448 | +0.01% | -0.15% | +0.04% | $22.08M | $1.09M | ||
| 1117 | VBUSDT | $0.99991 | -0.01% | -0.07% | +0.04% | $21.09M | $3.14M | ||
| 1154 | USDC | $0.99991 | -0.02% | -0.10% | +0.15% | $19.69M | $1.16M | ||
| 1184 | USDC.E | $0.99991 | -0.02% | -0.07% | +0.18% | $18.45M | $22586.38 | ||
| 1198 | USDC | $1.01 | +0.14% | +0.32% | +1.27% | $18.03M | $369325.66 | ||
| 1281 | DAI | $0.99991 | -0.11% | +0.23% | +0.17% | $15.54M | $200338.88 | ||
| 1382 | USDT.Z | $0.99720023231 | -0.28% | -0.35% | -0.15% | $13.55M | $1.26M | ||
| 1410 | USDC.E | $0.99991 | -0.00% | -0.03% | +0.12% | $13.04M | $583036.51 | ||
| 1465 | USDC.E | $0.99991 | -0.23% | -0.36% | +0.18% | $12.10M | $2.09M | ||
| 1487 | DAI | $0.99900675448 | -0.06% | -0.10% | +0.16% | $11.71M | $28515.58 | ||
| 1574 | USDT | $0.99991 | -0.02% | -0.10% | +0.14% | $10.28M | $527405.02 | ||
| 1700 | USDT | $1.00 | +0.08% | -0.29% | +1.26% | $8.84M | $1419.60 | ||
| 1715 | USDBC | $0.99991 | +0.02% | -0.06% | +0.10% | $8.68M | $7.73M | ||
| 1808 | USDC | $0.99991 | -0.01% | +0.02% | +0.14% | $7.68M | $34606.29 | ||
| 1901 | USDC | $0.99991 | -0.02% | -0.10% | +0.10% | $6.55M | $75729.53 | ||
| 1953 | USDC | $0.99991 | -0.01% | -0.04% | +0.05% | $6.16M | $1660.87 | ||
| 2041 | BTC | $90,323.99 | -0.05% | -1.61% | +1.27% | $5.51M | $11.24M | ||
| 2051 | FRAX | $0.99087740476 | +0.15% | -0.61% | +0.12% | $5.44M | $162599.10 | ||
| 2094 | USDF | $0.99358 | -0.53% | -0.66% | -1.47% | $5.13M | $539718.55 | ||
| 2131 | USDT | $0.99900675448 | +0.06% | -0.42% | +0.66% | $4.92M | $200766.30 | ||
| 2134 | M.USDC | $0.99991 | -0.01% | -0.10% | +0.15% | $4.91M | $54192.63 | ||
| 2185 | USDT | $1.00 | +0.19% | +0.09% | +0.44% | $4.66M | $626160.54 | ||
| 2234 | USDT | $0.99991 | -0.03% | -0.07% | +0.11% | $4.37M | $1722.75 | ||
| 2270 | USDC | $1.00 | +0.03% | -0.13% | -0.20% | $4.20M | $10.88M | ||
| 2321 | USDC | $1.00 | -0.06% | -0.00% | +0.28% | $4.01M | $114323.77 | ||
| 2339 | USDT0 | $0.99991 | +0.01% | +0.00% | +0.12% | $3.93M | $291655.33 | ||
| 2359 | USDC | $1.00 | -0.08% | +0.01% | -0.26% | $3.87M | $32507.30 | ||
| 2376 | USDC | $1.00 | -0.03% | -0.14% | +0.18% | $3.81M | $412169.41 | ||
| 2379 | USDC | $0.02099449728 | -0.34% | -6.28% | -9.88% | $3.80M | $177.69 | ||
| 2509 | ETH | $3,089.45 | -0.08% | -4.52% | +2.15% | $3.29M | $8.53M | ||
| 2548 | USDC.E | $0.99991 | +0.13% | -0.21% | -0.20% | $3.17M | $42364.76 | ||
| 2587 | USDT | $1.00 | +0.08% | +0.03% | +0.25% | $3.06M | $1879.01 | ||
| 2591 | USDC | $0.99991 | -0.01% | -0.03% | +0.16% | $3.06M | $103.60 | ||
| 2677 | USDT | $0.99991 | +0.00% | -0.05% | +0.13% | $2.79M | $307.41 | ||
| 2697 | USDC | $0.99991 | -0.02% | -0.04% | +0.15% | $2.75M | $234.97 | ||
| 2715 | USDT | $0.99900675448 | -0.13% | -0.13% | -0.00% | $2.70M | $4354.18 | ||
| 2738 | USDC | $0.99991 | -0.19% | -0.75% | +0.15% | $2.63M | $99439.20 | ||
| 2758 | DAI | $0.99900675448 | -0.05% | +0.21% | +0.04% | $2.59M | $1.87M | ||
| 2840 | USDC | $1.05 | - | - | +1.14% | $2.52M | $69.79 | ||
| 2793 | DAI | $1.00 | +0.09% | -0.02% | -0.01% | $2.51M | $28347.05 | ||
| 2814 | USDC | $1.00 | +0.03% | +0.05% | -0.12% | $2.46M | $6896.92 | ||
| 2817 | USDT | $0.99449 | -0.23% | -0.67% | -0.56% | $2.46M | $1.64M | ||
| 2876 | USDC | $0.99991 | +0.00% | -0.09% | +0.11% | $2.33M | $13891.77 | ||
| 2888 | USDT | $0.99991 | -0.01% | -0.07% | +0.12% | $2.30M | $23121.92 | ||
| 2942 | USDT | $1.00 | - | +0.60% | +0.16% | $2.18M | $2390.78 | ||
| 2962 | DAI | $0.99991 | -0.12% | -0.10% | +0.04% | $2.13M | $8408.40 | ||
| 2965 | USDT | $0.99991 | -0.01% | +0.03% | +0.03% | $2.13M | $22208.07 | ||
| 2996 | CKUSDC | $1.00 | +0.64% | -0.21% | -0.48% | $2.06M | $88780.84 | ||
| 3035 | USDC | $0.99991 | -0.19% | -0.04% | +0.06% | $1.98M | $1.24M | ||
| 3105 | USDC | $1.01 | +0.06% | -0.65% | +1.19% | $1.85M | $1344.88 | ||
| 3117 | USDT | $0.97552 | +0.01% | -3.49% | +0.19% | $1.83M | $158394.96 | ||
| 3142 | USDT | $0.99629 | -0.64% | -0.33% | -0.46% | $1.79M | $48578.52 | ||
| 3196 | USDC.E | $0.99087740476 | -0.92% | -0.74% | -0.76% | $1.70M | $167225.87 | ||
| 3241 | USDC | $1.00 | -0.00% | -0.09% | +0.00% | $1.63M | $20906.12 | ||
| 3291 | USDC | $0.99268 | +0.10% | -1.63% | -0.45% | $1.56M | $93575.05 | ||
| 3294 | USDC.E | $0.99720023231 | -0.48% | +0.48% | -0.89% | $1.55M | $929.46 | ||
| 3295 | USDT | $0.99991 | -0.10% | +0.14% | +0.05% | $1.55M | $1384.07 | ||
| 3326 | OUSDT | $0.99991 | -0.03% | -0.05% | +0.13% | $1.50M | $1.80M | ||
| 3334 | USDT | $1.00 | +0.09% | +0.41% | +0.26% | $1.50M | $627764.28 | ||
| 3337 | USDC | $0.99268 | -0.04% | -0.60% | -0.37% | $1.49M | $192.80 | ||
| 3376 | USDT | $0.99991 | -0.01% | -0.13% | +0.13% | $1.45M | $18.79M | ||
| 3420 | USDT.E | $0.99991 | -0.05% | -0.05% | +0.19% | $1.38M | $12339.43 | ||
| 3552 | HUSDC | $0.99991 | +0.01% | +0.02% | - | $1.24M | $19851.02 | ||
| 3567 | USDC | $0.99991 | -0.02% | -0.07% | +0.15% | $1.21M | $35556.40 | ||
| 3620 | USDC[HTS] | $0.99991 | +0.01% | -0.09% | -0.42% | $1.16M | $614.30 | ||
| 3626 | USDT | $0.99991 | -0.03% | -0.18% | +0.10% | $1.16M | $8063.31 | ||
| 3636 | USDT | $0.99991 | -0.02% | -0.07% | +0.14% | $1.15M | $23116.62 | ||
| 3664 | USDC | $0.99900675448 | -0.03% | -0.62% | -0.09% | $1.13M | $11586.89 | ||
| 3668 | USDT | $0.99991 | +0.00% | -0.09% | +0.17% | $1.13M | $12212.65 | ||
| 3673 | RUSDT | $0.99991 | -0.02% | -0.13% | +0.10% | $1.12M | $53357.99 | ||
| 3794 | USDC | $1.00 | +0.20% | +0.24% | +0.01% | $1.01M | $38593.48 | ||
| 3804 | USDC | $0.99991 | -0.06% | +0.03% | +0.12% | $1.00M | $328.84 | ||
| 3815 | WAXUSDC | $0.99358 | -0.69% | -0.90% | +2.78% | $993865.21 | $3442.71 | ||
| 3854 | USDC | $0.99991 | -0.04% | -1.20% | +0.79% | $961201.85 | $6999.29 | ||
| 3868 | USDC.E | $0.99449 | +0.23% | -0.30% | +0.31% | $945681.56 | $3206.94 |
Anúncio