Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.4%
$10.59 BilhõesVolume 24h
$625.12 Milhões
Dominância de Mercado
BSC-USD 48.99%USDT0 9.81%USDC 8.50%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $1.00 | -0.02% | -0.18% | -0.11% | $5.19B | $200.70M | ||
| 89 | USDT0 | $1.00 | +0.01% | -0.10% | -0.01% | $1.04B | $235.51M | ||
| 96 | USDC | $1.00 | +0.03% | -0.06% | -0.03% | $899.46M | $33.13M | ||
| 104 | USDT | $1.00 | +0.00% | -0.09% | -0.04% | $790.99M | $5.32M | ||
| 151 | USDC.E | $1.00 | -0.00% | -0.06% | -0.03% | $477.22M | $28.96M | ||
| 155 | USDC.E | $1.00 | -0.01% | -0.07% | -0.16% | $469.62M | $15.68M | ||
| 191 | USDT | $0.99929 | -0.19% | +0.06% | -0.01% | $359.84M | $1.45M | ||
| 276 | USDC.E | $0.99929 | -0.05% | -0.08% | -0.15% | $213.56M | $3.36M | ||
| 322 | DAI | $1.00 | -0.00% | -0.07% | -0.04% | $167.02M | $3.06M | ||
| 386 | USDC | $0.99929 | -0.18% | -0.45% | +0.02% | $129.30M | $694513.85 | ||
| 428 | USDC.E | $1.00 | +0.11% | -0.08% | -0.01% | $110.44M | $16.18M | ||
| 452 | QUSDT | $1.00 | +0.00% | -0.09% | -0.04% | $100.02M | $48662.51 | ||
| 502 | USDT | $0.99835 | -0.29% | -0.36% | -0.39% | $87.70M | $64236.69 | ||
| 646 | USDC.E | $1.00 | +0.06% | +0.10% | -0.09% | $56.18M | $2.38M | ||
| 722 | USDC.E | $1.00 | +0.27% | +0.26% | +0.16% | $46.11M | $3.35M | ||
| 855 | USDC | $1.00 | -0.05% | -0.05% | -0.27% | $34.11M | $770226.22 | ||
| 856 | USDT | $1.00 | +0.01% | -0.09% | -0.05% | $34.04M | $812.76 | ||
| 895 | USDC | $0.99929 | -0.24% | +0.11% | -0.02% | $31.52M | $805438.69 | ||
| 989 | ZUSDC | $1.00 | +0.11% | +0.15% | +0.24% | $26.32M | $1.58M | ||
| 1106 | DAI | $1.00 | +0.02% | -0.11% | -0.14% | $21.34M | $1.17M | ||
| 1119 | USDC.E | $1.00 | +0.42% | +0.20% | +0.23% | $20.63M | $429459.40 | ||
| 1121 | USDC | $1.00 | -0.01% | +0.11% | -0.06% | $20.44M | $820114.14 | ||
| 1195 | DAI | $1.00 | +0.03% | -0.07% | -0.13% | $17.65M | $696163.29 | ||
| 1262 | USDC.E | $1.00 | -0.03% | -0.06% | -0.27% | $15.64M | $328970.47 | ||
| 1330 | USDBC | $1.00 | +0.15% | -0.08% | +0.16% | $14.09M | $8.18M | ||
| 1354 | USDC | $0.99741 | +0.15% | +0.17% | +0.39% | $13.30M | $4.72M | ||
| 1367 | USDC | $1.00 | +0.01% | -0.22% | -0.26% | $13.09M | $1.16M | ||
| 1374 | DAI | $1.00 | +0.02% | -0.03% | +0.03% | $12.85M | $18211.12 | ||
| 1376 | USDC.E | $1.00 | -0.04% | +0.03% | -0.21% | $12.79M | $868252.02 | ||
| 1432 | USDC.E | $1.00 | -0.34% | -0.36% | +0.29% | $11.57M | $400387.76 | ||
| 1536 | USDC | $0.05303657942 | -0.78% | -5.84% | -5.01% | $9.61M | $6116.35 | ||
| 1572 | USDT | $1.01 | +0.08% | -0.51% | -0.39% | $8.98M | $1121.83 | ||
| 1646 | USDC | $0.99272 | -0.73% | -0.49% | -0.99% | $7.86M | $200315.62 | ||
| 1739 | ZUSDT | $1.00 | -0.05% | -0.15% | -0.06% | $6.78M | $452313.10 | ||
| 1794 | USDC.E | $1.00 | +0.10% | +0.02% | -0.10% | $6.24M | $1.65M | ||
| 1885 | FRAX | $0.99554 | -1.59% | -0.92% | -2.30% | $5.46M | $97100.91 | ||
| 1933 | USDF | $0.99460182660 | -1.26% | +0.04% | +0.10% | $5.13M | $240402.39 | ||
| 1947 | USDT | $0.99272 | -0.74% | -0.48% | -1.04% | $5.02M | $2531.94 | ||
| 1963 | LZUSDC | $0.99741 | -0.41% | -0.26% | -0.45% | $4.95M | $35673.63 | ||
| 1969 | USDC | $0.2158098303 | -0.36% | -1.79% | -1.92% | $4.93M | $260.67 | ||
| 2005 | USDC | $1.00 | -0.00% | -0.07% | +0.05% | $4.69M | $638.03 | ||
| 2039 | USDT | $1.00 | +0.07% | -0.00% | -0.02% | $4.64M | $1.90M | ||
| 2136 | USDT | $0.97020593274 | -0.00% | -0.01% | -0.14% | $3.96M | $600276.36 | ||
| 2241 | USDT | $1.00 | +0.02% | +0.19% | -0.12% | $3.51M | $703372.00 | ||
| 2345 | USDT | $1.00 | -0.02% | -0.02% | +0.05% | $3.14M | $691305.98 | ||
| 2364 | USDT | $1.00 | +0.23% | +0.41% | +0.22% | $3.08M | $75568.51 | ||
| 2459 | USDC | $1.00 | -0.00% | -0.07% | +0.04% | $2.75M | $25518.65 | ||
| 2498 | USDC | $0.99929 | -0.05% | -0.10% | -0.17% | $2.64M | $8535.35 | ||
| 2538 | USDC | $1.00 | -0.01% | -0.01% | -0.14% | $2.52M | $3711.20 | ||
| 2546 | DAI | $0.99554 | -0.35% | -0.46% | -0.40% | $2.50M | $5883.13 | ||
| 2577 | USDT | $1.00 | +0.01% | -0.04% | -0.16% | $2.43M | $161690.73 | ||
| 2603 | USDC | $1.00 | +0.61% | -0.19% | -1.60% | $2.37M | $52361.25 | ||
| 2632 | USDC.E | $0.99554 | -0.70% | -0.51% | -0.51% | $2.28M | $38242.30 | ||
| 2684 | DAI | $1.00 | +0.17% | -0.01% | +0.04% | $2.19M | $433891.86 | ||
| 2720 | DAI | $0.99460182660 | -1.69% | -0.85% | -1.73% | $2.12M | $4969.03 | ||
| 2732 | USDT | $0.99272 | -0.80% | -0.84% | -0.77% | $2.09M | $48921.01 | ||
| 2770 | USDC | $1.06 | +0.09% | -0.01% | +1.88% | $2.00M | $340.77 | ||
| 2843 | USDC.E | $1.00 | +0.00% | -0.10% | +0.13% | $1.86M | $1.54M | ||
| 2881 | USDC | $1.00 | -0.02% | +0.00% | +0.00% | $1.79M | $176905.04 | ||
| 2890 | USDC | $1.00 | -0.00% | -0.07% | -0.04% | $1.76M | $242783.34 | ||
| 2906 | USDC | $1.00 | +0.07% | -0.15% | -0.01% | $1.74M | $60382.26 | ||
| 2979 | USDC.E | $1.00 | +0.01% | -6.56% | +0.78% | $1.61M | $439840.23 | ||
| 2994 | USDT | $1.00 | +0.00% | -0.05% | -0.15% | $1.59M | $4259.74 | ||
| 2998 | USDC.E | $1.00 | -0.06% | -0.06% | -0.14% | $1.59M | $254666.48 | ||
| 3017 | USDT.E | $1.00 | -0.05% | +0.15% | +0.15% | $1.55M | $16803.35 | ||
| 3095 | USDT | $1.00 | +0.15% | +0.06% | +0.12% | $1.45M | $17424.74 | ||
| 3119 | USDC | $0.99741 | -0.18% | -0.29% | -0.31% | $1.42M | $157599.54 | ||
| 3172 | USDC | $0.99929 | +0.58% | -0.55% | -0.30% | $1.36M | $10629.36 | ||
| 3253 | USDT | $1.00 | -0.29% | +0.11% | -0.15% | $1.25M | $42642.34 | ||
| 3277 | USDT | $1.22 | -0.25% | -1.42% | -1.00% | $1.22M | $5.46 | ||
| 3333 | USDC[HTS] | $0.99741 | +0.03% | +0.04% | +0.15% | $1.16M | $151413.49 | ||
| 3347 | USDC | $1.00 | -0.12% | -0.40% | -0.03% | $1.15M | $133167.43 | ||
| 3373 | USDC | $0.99366 | -1.29% | -0.60% | -0.82% | $1.13M | $13551.75 | ||
| 3453 | USDT | $1.00 | +0.52% | +0.08% | +0.14% | $1.05M | $202662.32 | ||
| 3479 | USDC.E | $1.00 | -0.05% | -0.07% | -0.14% | $1.02M | $33390.25 | ||
| 3507 | USDC | $0.99835 | +0.06% | -0.05% | -0.17% | $998724.64 | $21091.36 | ||
| 3527 | USDC | $0.99741 | -0.38% | -0.38% | -0.67% | $978454.75 | $85779.41 | ||
| 3631 | USDC.ETH | $0.99178 | -0.80% | -0.87% | -0.48% | $868420.07 | $22335.53 | ||
| 3780 | USDC.E | $1.00 | +0.00% | -0.08% | +0.12% | $753723.90 | $4259.74 | ||
| 3832 | USDC.E | $0.99835 | +0.01% | -0.07% | -0.13% | $724759.03 | $15243.49 | ||
| 3831 | USDT | $1.00 | +0.39% | +0.30% | +0.44% | $721771.10 | $71239.45 | ||
| 3861 | USDT | $1.00 | -0.00% | -0.09% | -0.15% | $711195.95 | $68841.76 | ||
| 3882 | DAI | $0.01989607123 | +0.01% | +4.28% | +9.21% | $701707.45 | $3616.71 | ||
| 3897 | USDC.E | $0.99929 | +0.28% | -0.53% | -0.21% | $693358.70 | $9391.09 | ||
| 3899 | DAI | $0.99366 | -0.00% | -0.98% | -0.79% | $690634.90 | $3.35 | ||
| 3904 | USDT | $1.00 | +0.09% | +0.01% | +0.07% | $688299.37 | $13185.52 | ||
| 3934 | DAI | $0.99647 | -0.03% | -0.15% | +0.07% | $674509.78 | $961.33 | ||
| 4002 | DAI | $0.21674 | -0.12% | -1.45% | -1.77% | $631776.33 | $7.73 | ||
| 4005 | USDT | $1.00 | +0.02% | -0.09% | -0.11% | $628911.60 | $9307.88 | ||
| 4007 | USDC | $0.98803370133 | - | - | -1.66% | $617041.87 | $196.13 | ||
| 4121 | USDC | $1.01 | +0.25% | -1.58% | -3.38% | $555595.84 | $166.93 | ||
| 4128 | USDT | $1.00 | -0.01% | -0.08% | -0.23% | $552388.06 | $21348.83 | ||
| 4213 | USDC | $0.99741 | -0.61% | -0.39% | -1.00% | $520190.27 | $542.61 | ||
| 4269 | USDT | $1.00 | +0.00% | -0.01% | -1.13% | $500083.92 | $62.69 | ||
| 4275 | USDT | $1.00 | -0.41% | -0.04% | -0.15% | $499218.99 | $12467.60 | ||
| 4394 | USDC | $1.00 | -0.00% | -0.06% | -0.14% | $453078.57 | $975.57 | ||
| 4489 | USDC | $1.00 | -0.16% | -0.45% | -0.05% | $414586.07 | $2351.46 | ||
| 4499 | DAI | $1.00 | -0.14% | -0.55% | -0.53% | $410375.72 | $26267.97 | ||
| 4559 | DAI | $0.99929 | -0.01% | -0.08% | -0.21% | $390174.60 | $3182.13 | ||
| 4651 | USDT.ETH | $0.98991 | -0.83% | -0.74% | -0.52% | $365458.18 | $32140.95 |
Anúncio