Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.4%
$17.64 BilhõesVolume 24h
$1.71 Bilhão
Dominância de Mercado
BSC-USD 50.86%USDT0 23.58%USDC 7.30%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99887 | -0.03% | -0.03% | +0.23% | $8.97B | $1.01B | ||
| 37 | USDT0 | $0.99887 | -0.12% | -0.01% | +0.25% | $4.16B | $378.67M | ||
| 80 | USDC | $0.99976 | -0.02% | -0.01% | +0.24% | $1.29B | $122.02M | ||
| 112 | USDC.E | $0.99976 | -0.07% | -0.03% | +0.26% | $725.79M | $17.70M | ||
| 125 | DAI | $0.99976 | -0.02% | -0.04% | +0.25% | $633.72M | $9.64M | ||
| 252 | USDC.N | $0.99976 | -0.07% | +0.02% | -0.02% | $228.57M | $374769.81 | ||
| 292 | USDC | $0.99887 | -0.20% | -0.69% | +0.10% | $179.69M | $489661.52 | ||
| 346 | USDC | $0.99976 | +0.01% | -0.04% | +0.15% | $133.21M | $616618.77 | ||
| 416 | QUSDT | $0.99887 | -0.00% | -0.07% | +0.23% | $99.89M | $5.45 | ||
| 446 | USDC | $0.99976 | -0.11% | -0.01% | +0.09% | $89.05M | $2.81M | ||
| 450 | USDT | $0.99976 | -0.04% | -0.18% | +0.04% | $87.73M | $135011.55 | ||
| 535 | USDC.E | $0.99976 | +0.01% | +0.02% | +0.35% | $67.54M | $6.79M | ||
| 572 | USDC.E | $0.99976 | -0.15% | -0.03% | -0.17% | $60.66M | $17.05M | ||
| 649 | VBUSDC | $0.99976 | -0.02% | +0.04% | +0.15% | $48.97M | $3.86M | ||
| 699 | SBUSDT | $0.99798 | -0.15% | -0.12% | +0.18% | $43.56M | $189.29M | ||
| 747 | USDN | $0.99976 | -0.02% | -0.04% | +0.23% | $39.37M | $66478.41 | ||
| 746 | USDC.E | $0.99976 | -0.01% | -0.00% | +0.26% | $39.35M | $1.95M | ||
| 813 | USDC.E | $0.99976 | -0.09% | -0.04% | +0.23% | $34.14M | $518459.25 | ||
| 864 | USDC | $0.99798 | +0.29% | +0.01% | -0.21% | $30.92M | $321287.78 | ||
| 933 | USDC | $0.99976 | -0.01% | -0.03% | -0.05% | $27.26M | $313536.70 | ||
| 993 | USDT | $0.99887 | -0.03% | -0.06% | +0.23% | $24.62M | $1709.74 | ||
| 995 | USDT | $0.99887 | -0.02% | -0.02% | +0.22% | $24.54M | $8.95M | ||
| 1000 | VBUSDT | $0.99976 | -0.02% | -0.01% | +0.25% | $24.45M | $303571.91 | ||
| 1054 | 1USDC | $1.02 | - | +1.88% | +2.15% | $22.68M | $36.88 | ||
| 1058 | DAI | $0.99887 | -0.17% | +0.05% | +0.27% | $22.14M | $1.34M | ||
| 1074 | USDC | $0.99976 | -0.03% | +0.08% | +0.24% | $21.38M | $1.20M | ||
| 1146 | USDC | $0.99976 | -0.03% | -0.00% | +0.23% | $18.88M | $338883.86 | ||
| 1163 | USDC.E | $0.99887 | -0.05% | -0.12% | +0.16% | $18.43M | $169825.93 | ||
| 1190 | USDC | $1.00 | +0.67% | +0.22% | -0.03% | $17.38M | $374729.64 | ||
| 1259 | DAI | $0.99976 | -0.04% | +0.06% | -0.03% | $15.33M | $72914.39 | ||
| 1345 | USDT.Z | $0.99887 | +0.38% | -0.07% | +0.60% | $13.52M | $852969.28 | ||
| 1440 | DAI | $0.99976 | -0.20% | -0.03% | +0.29% | $11.78M | $9874.63 | ||
| 1452 | USDC.E | $0.99976 | -0.01% | -0.01% | +0.31% | $11.63M | $799864.51 | ||
| 1596 | USDC.E | $0.99887 | -0.00% | -0.04% | +0.19% | $9.46M | $20720.14 | ||
| 1651 | USDT | $1.01 | +0.30% | -0.87% | +0.59% | $8.90M | $356.19 | ||
| 1658 | USDT | $0.99887 | -0.07% | -0.07% | +0.25% | $8.83M | $1.10M | ||
| 1689 | USDBC | $0.99976 | -0.03% | -0.08% | +0.17% | $8.53M | $3.16M | ||
| 1763 | USDC | $0.99976 | -0.00% | -0.04% | +0.28% | $7.67M | $45502.71 | ||
| 1870 | USDC | $0.99976 | -0.10% | +0.00% | +0.14% | $6.55M | $509152.09 | ||
| 1906 | USDC | $1.01 | - | +0.68% | +0.87% | $6.28M | $1.11 | ||
| 1998 | FRAX | $0.99265 | +0.01% | +0.23% | +0.22% | $5.44M | $73019.03 | ||
| 2000 | BTC | $89,158.33 | +0.47% | +1.46% | +2.67% | $5.42M | $6.72M | ||
| 2048 | USDF | $0.99354 | -0.22% | -0.39% | -0.31% | $5.13M | $704088.07 | ||
| 2095 | M.USDC | $0.99976 | +0.08% | -0.01% | +0.26% | $4.86M | $81938.41 | ||
| 2136 | USDT | $0.99710093472 | -0.32% | +0.31% | +0.08% | $4.59M | $162372.64 | ||
| 2166 | USDT | $0.99887 | -0.11% | -0.17% | +0.41% | $4.45M | $207344.47 | ||
| 2176 | USDT | $0.99887 | +0.00% | -0.07% | +0.23% | $4.42M | $786.71 | ||
| 2224 | USDC | $0.99887 | -0.05% | -0.07% | +0.34% | $4.20M | $6.07M | ||
| 2282 | USDC | $1.00 | +0.05% | -0.24% | +0.34% | $3.95M | $118271.46 | ||
| 2295 | USDT0 | $1.00 | +0.22% | +0.20% | +0.46% | $3.90M | $125240.85 | ||
| 2316 | USDC | $1.00 | +0.04% | -0.02% | +0.28% | $3.81M | $212617.82 | ||
| 2427 | USDC.E | $0.99976 | +0.03% | +0.11% | +0.02% | $3.33M | $101734.51 | ||
| 2451 | USDC | $0.01780269509 | -3.97% | +1.55% | +2.99% | $3.22M | $65.22 | ||
| 2470 | ETH | $2,975.27 | +0.15% | +1.13% | +2.28% | $3.17M | $3.84M | ||
| 2516 | USDT | $0.99887 | +0.02% | -0.02% | -0.99% | $3.06M | $2401.43 | ||
| 2543 | USDC | $0.99976 | -0.03% | -0.00% | +0.26% | $2.99M | $33.14 | ||
| 2573 | USDC | $1.00 | +0.25% | +0.35% | +0.32% | $2.88M | $22571.37 | ||
| 2579 | USDT | $0.99976 | +0.01% | -0.02% | +0.20% | $2.85M | $1524.48 | ||
| 2585 | USDC | $0.99976 | -0.02% | -0.00% | +0.25% | $2.84M | $383359.54 | ||
| 2624 | USDC | $0.99976 | -0.00% | -0.03% | +0.15% | $2.74M | $649.41 | ||
| 2718 | USDT | $0.99887 | +0.00% | -0.07% | +0.25% | $2.53M | $23253.93 | ||
| 2733 | DAI | $0.99976 | +0.03% | -0.04% | +0.09% | $2.51M | $24855.02 | ||
| 2736 | USDC | $1.00 | +0.07% | -0.13% | +0.82% | $2.50M | $63933.68 | ||
| 2783 | USDC | $1.03 | - | - | +2.38% | $2.48M | $68.67 | ||
| 2749 | USDT | $0.99887 | +0.01% | -0.15% | +0.06% | $2.47M | $838414.10 | ||
| 2757 | USDC | $0.99710093472 | -0.37% | -0.84% | +0.17% | $2.45M | $5805.28 | ||
| 2813 | USDC | $1.01 | - | +1.23% | +1.46% | $2.36M | $332.85 | ||
| 2807 | DAI | $0.99976 | +0.07% | +0.02% | +0.34% | $2.34M | $3.14M | ||
| 2824 | USDT | $0.99798 | -0.26% | -0.00% | +0.17% | $2.30M | $545.37 | ||
| 2888 | USDT | $1.01 | - | - | -0.50% | $2.18M | $606.19 | ||
| 2897 | USDT | $0.99887 | +0.00% | -0.07% | +0.24% | $2.13M | $51700.12 | ||
| 2905 | DAI | $0.99710093472 | -0.17% | -0.07% | +0.07% | $2.13M | $8705.16 | ||
| 2942 | LZUSDC | $0.99976 | -0.02% | -0.04% | +0.24% | $2.07M | $387.22 | ||
| 3025 | CKUSDC | $0.99887 | -0.04% | -0.37% | +0.47% | $1.89M | $78072.01 | ||
| 3030 | USDC | $1.03 | +0.36% | -0.59% | +1.97% | $1.88M | $297.24 | ||
| 3130 | USDT | $0.99798 | -0.21% | -0.36% | -0.20% | $1.71M | $79576.73 | ||
| 3136 | USDC.E | $0.99976 | -0.01% | -0.03% | +0.26% | $1.70M | $715328.74 | ||
| 3175 | USDC | $0.99887 | -0.00% | -0.04% | +0.25% | $1.63M | $15679.56 | ||
| 3202 | OUSDT | $0.99887 | -0.00% | -0.05% | +0.24% | $1.59M | $1.91M | ||
| 3243 | USDC | $0.99621 | -0.02% | -0.81% | -0.09% | $1.50M | $169.25 | ||
| 3271 | USDT | $0.99621 | -0.30% | -0.08% | -0.13% | $1.47M | $45913.37 | ||
| 3293 | USDT | $0.99710093472 | -0.10% | -0.32% | -0.11% | $1.45M | $13.22M | ||
| 3341 | USDT | $0.99887 | +0.01% | -0.04% | +0.22% | $1.39M | $14181.08 | ||
| 3374 | USDT.E | $0.99532 | -0.56% | -0.38% | +0.04% | $1.36M | $11844.10 | ||
| 3402 | USDT | $0.99887 | +0.00% | -0.05% | +0.21% | $1.33M | $88534.14 | ||
| 3432 | USDC | $0.99976 | -0.01% | -0.03% | +0.25% | $1.28M | $6561.46 | ||
| 3512 | HUSDC | $0.99887 | -0.00% | -0.03% | +0.24% | $1.20M | $32492.42 | ||
| 3545 | USDC[HTS] | $1.00 | -0.37% | -0.00% | +0.40% | $1.17M | $55512.91 | ||
| 3558 | USDT | $0.99887 | -0.14% | -0.02% | +0.12% | $1.15M | $6539.19 | ||
| 3561 | USDC | $1.00 | -0.04% | +0.32% | +0.82% | $1.14M | $21780.12 | ||
| 3564 | RUSDT | $0.99887 | -0.01% | -0.05% | +0.24% | $1.14M | $1403.97 | ||
| 3597 | USDC | $0.99532 | -0.01% | +0.48% | +0.57% | $1.12M | $21173.46 | ||
| 3622 | USDT | $0.99887 | +0.01% | -0.06% | +0.23% | $1.09M | $12043.13 | ||
| 3662 | USDC.E | $0.99265 | +0.17% | -0.57% | -0.46% | $1.07M | $202.21 | ||
| 3743 | USDC | $0.99976 | -0.02% | +0.00% | +0.23% | $1.00M | $5363.06 | ||
| 3745 | WAXUSDC | $0.99976 | -0.13% | -0.11% | +0.44% | $998759.04 | $952.65 | ||
| 3748 | USDC | $1.00 | +0.18% | -0.63% | +0.78% | $997011.09 | $17342.96 | ||
| 3789 | USDC | $0.99798 | -0.41% | -0.18% | +1.04% | $957754.91 | $3050.52 | ||
| 3805 | USDC.E | $1.01 | +0.49% | -0.17% | +2.04% | $942395.64 | $17772.48 | ||
| 3861 | USDC.E | $1.01 | +0.05% | -0.15% | +1.20% | $899050.90 | $5716.72 |
Anúncio