Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.3%
$14.80 BilhõesVolume 24h
$2.53 Bilhões
Dominância de Mercado
BSC-USD 45.86%USDT0 19.14%USDT 9.73%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 32 | BSC-USD | $1.00 | +0.07% | +0.01% | +0.04% | $6.79B | $1.47B | ||
| 59 | USDT0 | $0.99929 | -0.18% | -0.04% | -0.05% | $2.84B | $424.67M | ||
| 97 | USDT | $1.00 | +0.04% | -0.00% | +0.03% | $1.44B | $33.74M | ||
| 120 | USDC | $1.00 | +0.03% | -0.00% | +0.05% | $1.05B | $356.17M | ||
| 188 | USDT | $1.00 | +0.51% | +0.55% | +0.25% | $484.40M | $7.88M | ||
| 195 | USDC.E | $0.99929 | +0.03% | -0.01% | -0.29% | $449.51M | $10.69M | ||
| 196 | DAI | $1.00 | -0.00% | +0.02% | +0.01% | $448.24M | $86.56M | ||
| 363 | USDC | $1.00 | +0.08% | +0.39% | +0.23% | $179.64M | $3.48M | ||
| 535 | QUSDT | $1.00 | -0.00% | +0.01% | -0.28% | $100.02M | $75742.08 | ||
| 576 | USDT | $0.99929 | +0.02% | +0.25% | +0.02% | $87.81M | $891581.75 | ||
| 624 | SBUSDT | $1.00 | -0.02% | -0.04% | +0.05% | $78.62M | $144.06M | ||
| 662 | USDC.E | $1.00 | +0.08% | +0.04% | -0.06% | $72.05M | $20.88M | ||
| 674 | VBUSDC | $0.99583 | -0.54% | -0.41% | -0.42% | $69.80M | $15.42M | ||
| 802 | USDN | $0.99929 | +0.02% | -0.01% | -0.29% | $52.52M | $221717.13 | ||
| 888 | USDC.E | $0.99929 | -0.01% | +0.01% | +0.04% | $43.28M | $2.00M | ||
| 925 | USDC.E | $0.99929 | +0.02% | -0.07% | +0.00% | $40.54M | $817441.45 | ||
| 1075 | USDC | $1.01 | +1.08% | +0.69% | +0.55% | $31.11M | $4.37M | ||
| 1076 | USDC.E | $0.99929 | -0.10% | +0.10% | +0.01% | $31.09M | $256254.84 | ||
| 1093 | USDC | $0.99929 | +0.02% | +0.05% | +0.04% | $30.37M | $384169.29 | ||
| 1110 | DAI | $0.99929 | +0.01% | +0.01% | -0.11% | $29.51M | $2.56M | ||
| 1197 | USDC | $0.99929 | +0.04% | -0.07% | +0.08% | $25.95M | $1.59M | ||
| 1203 | USDC.E | $1.00 | -0.10% | +0.20% | -0.35% | $25.80M | $1.95M | ||
| 1232 | USDT | $1.00 | +0.00% | -0.00% | -0.27% | $24.67M | $1128.90 | ||
| 1252 | USDT | $0.99929 | -0.00% | -0.02% | +0.06% | $23.64M | $12.02M | ||
| 1332 | USDC | $0.99929 | +0.02% | -0.01% | +0.01% | $20.79M | $423109.23 | ||
| 1419 | VBUSDT | $1.00 | +0.01% | +0.00% | -0.26% | $18.20M | $640825.59 | ||
| 1427 | USDC.E | $0.99814 | -0.34% | -0.35% | -0.35% | $18.08M | $1.71M | ||
| 1488 | DAI | $0.99929 | -0.00% | -0.01% | -0.36% | $16.30M | $307925.26 | ||
| 1509 | USDC.E | $1.00 | +0.07% | +0.04% | +0.06% | $15.78M | $1.82M | ||
| 1517 | USDT | $1.00 | +0.17% | +0.16% | +0.20% | $15.62M | $1.66M | ||
| 1557 | USDT.Z | $1.00 | +0.01% | -0.00% | +0.06% | $14.53M | $1.10M | ||
| 1667 | USDC.E | $0.99814 | +0.06% | +0.07% | -0.35% | $12.29M | $724261.10 | ||
| 1746 | DAI | $1.00 | -0.05% | -0.06% | -0.00% | $10.90M | $42743.66 | ||
| 1780 | USDC.E | $1.00 | +0.18% | +0.22% | +0.60% | $10.34M | $2.77M | ||
| 1832 | USDC.E | $1.00 | +0.02% | -0.07% | +0.01% | $9.67M | $930510.95 | ||
| 1849 | USDBC | $0.99929 | -0.03% | -0.04% | -0.30% | $9.42M | $5.52M | ||
| 1904 | USDT | $1.01 | -0.02% | -0.72% | +0.59% | $8.89M | $43.03 | ||
| 1915 | USDC | $0.04830977412 | -1.96% | -14.62% | -7.76% | $8.75M | $4923.60 | ||
| 1972 | USDT | $1.00 | +0.01% | -0.00% | +0.05% | $8.22M | $136238.89 | ||
| 2150 | USDC | $0.99929 | +0.00% | +0.01% | +0.01% | $6.55M | $445522.97 | ||
| 2264 | USDC.E | $0.99929 | +0.00% | -0.01% | +0.01% | $5.69M | $15344.69 | ||
| 2294 | FRAX | $0.99698 | -0.12% | -0.51% | -0.39% | $5.49M | $214933.69 | ||
| 2301 | USDC | $0.99929 | -0.03% | +0.73% | +0.46% | $5.44M | $158510.42 | ||
| 2329 | USDC | $1.01 | - | - | +0.78% | $5.34M | $591.66 | ||
| 2320 | OUSDT | $0.99929 | -0.01% | -0.02% | -0.34% | $5.33M | $7.24M | ||
| 2350 | USDF | $0.99929 | +0.00% | -0.51% | +0.01% | $5.16M | $222592.82 | ||
| 2448 | USDT | $1.00 | -0.10% | -0.68% | -0.26% | $4.62M | $134697.55 | ||
| 2456 | ZUSDC | $1.00 | +0.34% | +0.17% | +0.11% | $4.58M | $110990.38 | ||
| 2615 | USDC | $1.00 | +0.03% | -2.06% | -0.02% | $3.81M | $424971.74 | ||
| 2723 | USDT | $1.00 | +0.21% | -0.05% | +0.16% | $3.49M | $224113.95 | ||
| 2731 | USDT | $1.00 | +0.04% | -0.01% | +0.04% | $3.47M | $104930.20 | ||
| 2751 | USDC | $0.15249 | +0.43% | -5.59% | -13.07% | $3.41M | $40.00 | ||
| 2761 | USDC | $0.99929 | +0.04% | +0.02% | +0.03% | $3.39M | $3501.11 | ||
| 2787 | USDT | $1.00 | +0.20% | +0.01% | -0.01% | $3.30M | $125129.47 | ||
| 2867 | USDT | $1.00 | +0.06% | -0.04% | -0.37% | $3.06M | $6439.81 | ||
| 2873 | USDC | $1.00 | +0.17% | +0.30% | -0.91% | $3.05M | $221980.99 | ||
| 2897 | USDC.E | $1.00 | +0.10% | +0.08% | -0.22% | $2.98M | $215204.37 | ||
| 2980 | USDC | $0.99929 | +0.05% | +0.01% | -0.26% | $2.75M | $2907.98 | ||
| 3063 | USDC | $1.00 | +0.04% | -0.18% | -0.01% | $2.57M | $7696.00 | ||
| 3083 | DAI | $0.99929 | +0.05% | +0.85% | -0.14% | $2.51M | $60288.79 | ||
| 3120 | DAI | $0.99929 | +0.04% | +0.01% | +0.03% | $2.41M | $1.09M | ||
| 3130 | USDC.E | $1.01 | +0.49% | +0.12% | -0.07% | $2.40M | $2460.66 | ||
| 3134 | USDT | $1.00 | +0.03% | +0.01% | +0.07% | $2.39M | $183799.02 | ||
| 3149 | USDC.E | $0.99929 | +0.00% | +0.09% | +0.16% | $2.36M | $272143.11 | ||
| 3173 | USDT | $1.00 | +0.05% | +0.00% | +0.13% | $2.33M | $1705.44 | ||
| 3174 | USDC | $0.99929 | +0.05% | -0.00% | -0.25% | $2.33M | $8818.58 | ||
| 3178 | USDT | $1.00 | +0.06% | +0.02% | +0.05% | $2.32M | $155764.49 | ||
| 3182 | USDT | $1.00 | +0.06% | -0.28% | +0.75% | $2.32M | $155566.82 | ||
| 3263 | DAI | $0.99929 | -0.06% | -0.02% | +0.15% | $2.13M | $13594.27 | ||
| 3423 | USDC | $1.01 | +0.05% | -0.93% | -1.31% | $1.86M | $20.64 | ||
| 3425 | RUSDT | $1.00 | - | +0.08% | -0.17% | $1.86M | $8610.53 | ||
| 3480 | USDC | $1.00 | +0.40% | +0.32% | +0.29% | $1.76M | $20852.78 | ||
| 3525 | USDC | $1.00 | -0.16% | -0.06% | -0.22% | $1.69M | $10059.81 | ||
| 3579 | USDC.E | $0.99698 | +0.05% | -0.22% | -0.34% | $1.62M | $15869.56 | ||
| 3604 | USDC | $0.99929 | +0.05% | +0.02% | -0.26% | $1.59M | $80498.02 | ||
| 3658 | USDC | $1.00 | +0.50% | +0.05% | +0.33% | $1.51M | $466.60 | ||
| 3661 | USDT.E | $1.00 | +0.14% | +0.24% | -0.00% | $1.51M | $19711.24 | ||
| 3705 | USDT | $1.00 | +0.05% | -0.01% | -0.25% | $1.46M | $159506.25 | ||
| 3736 | USDT | $1.00 | -0.97% | -0.02% | +0.03% | $1.43M | $656896.04 | ||
| 3745 | LZUSDC | $0.65965 | -21.08% | -11.66% | -15.14% | $1.42M | $863.57 | ||
| 3768 | USDT | $1.00 | +0.03% | -0.04% | -0.03% | $1.40M | $195417.68 | ||
| 3770 | USDC.E | $0.99929 | - | -0.05% | -0.32% | $1.40M | $26.50 | ||
| 3801 | USDC | $0.99929 | +0.65% | +2.02% | +0.16% | $1.36M | $1894.82 | ||
| 3804 | USDT | $1.00 | -0.01% | +0.02% | +0.29% | $1.36M | $337422.47 | ||
| 3909 | USDT | $0.99929 | -0.28% | -0.15% | -0.16% | $1.25M | $40180.12 | ||
| 3939 | USDT | $1.00 | -0.10% | +0.01% | +0.04% | $1.23M | $4355.88 | ||
| 3983 | USDC | $1.00 | +0.13% | -0.20% | -0.95% | $1.19M | $91349.87 | ||
| 4005 | USDC | $1.00 | +0.13% | +0.35% | +0.06% | $1.17M | $44301.31 | ||
| 4012 | USDC[HTS] | $0.99929 | -0.06% | +0.12% | -0.52% | $1.16M | $21999.65 | ||
| 4061 | USDC.E | $0.99929 | +0.03% | +0.02% | +0.03% | $1.13M | $14237.90 | ||
| 4063 | USDC.E | $0.99814 | -0.07% | -0.09% | -0.16% | $1.12M | $179160.77 | ||
| 4088 | USDC.E | $1.01 | -0.14% | +0.74% | +0.09% | $1.10M | $6079.75 | ||
| 4115 | USDT | $1.07 | - | - | +3.21% | $1.07M | $1.59 | ||
| 4160 | USDC | $0.99467 | +0.18% | -0.48% | -1.17% | $1.05M | $8000.19 | ||
| 4169 | USDC.E | $0.99929 | +0.00% | +0.02% | -0.05% | $1.04M | $60805.42 | ||
| 4213 | USDC | $1.00 | +0.07% | +0.02% | -0.69% | $1.00M | $15614.11 | ||
| 4215 | WAXUSDC | $0.99929 | -0.01% | -0.06% | -0.68% | $999546.97 | $4037.37 | ||
| 4215 | USDC | $1.00 | +0.15% | -0.15% | +0.40% | $998775.26 | $18020.48 | ||
| 4248 | DAI | $0.02802101602 | -3.97% | -12.34% | -10.00% | $973153.72 | $133.11 | ||
| 4270 | ZUSDT | $1.00 | +0.45% | +0.34% | +0.20% | $950133.35 | $12603.50 |
Anúncio