Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.1%
$17.71 BilhõesVolume 24h
$2.36 Bilhões
Dominância de Mercado
BSC-USD 50.79%USDT0 23.95%USDC 7.29%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99977 | +0.01% | +0.02% | +0.10% | $8.98B | $1.61B | ||
| 37 | USDT0 | $0.99977 | -0.04% | -0.05% | -0.02% | $4.24B | $339.38M | ||
| 79 | USDC | $0.99977 | +0.04% | -0.03% | +0.03% | $1.29B | $138.10M | ||
| 118 | USDC.E | $0.99977 | -0.03% | -0.00% | +0.02% | $670.01M | $16.31M | ||
| 126 | DAI | $0.99977 | -0.01% | -0.03% | +0.14% | $631.19M | $18.08M | ||
| 247 | USDC.N | $0.99977 | +0.05% | +0.08% | -0.76% | $230.40M | $1.50M | ||
| 291 | USDC | $1.00 | +0.55% | -0.31% | +0.06% | $179.75M | $1.31M | ||
| 351 | USDC | $0.99977 | -0.04% | -0.05% | +0.02% | $130.77M | $3.74M | ||
| 416 | QUSDT | $0.99977 | -0.03% | +0.02% | +0.08% | $99.98M | $930.04 | ||
| 443 | USDC | $1.00 | +0.06% | +0.10% | +0.17% | $89.30M | $5.62M | ||
| 449 | USDT | $1.00 | +0.37% | +0.11% | +0.18% | $88.02M | $194953.05 | ||
| 533 | USDC.E | $1.00 | +0.01% | +0.12% | +0.11% | $67.16M | $16.25M | ||
| 556 | USDC.E | $0.99977 | -0.08% | -0.06% | +0.00% | $63.17M | $12.14M | ||
| 615 | VBUSDC | $1.00 | +0.03% | +0.04% | +0.49% | $53.23M | $20.96M | ||
| 683 | SBUSDT | $0.99977 | -0.03% | -0.02% | +0.12% | $44.40M | $98.92M | ||
| 736 | USDN | $0.99977 | -0.00% | -0.00% | +0.15% | $39.39M | $144864.96 | ||
| 735 | USDC.E | $0.99977 | +0.01% | -0.03% | +0.03% | $39.38M | $3.05M | ||
| 790 | USDC | $0.99888 | -0.16% | -0.16% | -0.04% | $35.55M | $743484.33 | ||
| 793 | USDC.E | $0.99977 | +0.01% | +0.03% | +0.01% | $35.18M | $416049.71 | ||
| 922 | USDC | $0.99977 | -0.02% | -0.05% | +0.13% | $27.47M | $1.20M | ||
| 957 | VBUSDT | $0.99977 | -0.04% | -0.05% | +0.05% | $25.70M | $7.34M | ||
| 981 | USDT | $0.99977 | +0.02% | -0.00% | -0.04% | $24.65M | $4084.96 | ||
| 993 | USDT | $0.99888 | -0.09% | -0.04% | +0.10% | $24.25M | $11.29M | ||
| 1000 | USDC | $0.99977 | -0.02% | -0.10% | +0.12% | $24.05M | $2.13M | ||
| 1040 | 1USDC | $0.99977 | -0.03% | +0.02% | +0.01% | $22.26M | $15195.14 | ||
| 1050 | DAI | $0.99888 | -0.12% | -0.06% | -0.00% | $21.92M | $2.04M | ||
| 1111 | USDC | $0.99977 | -0.03% | +0.02% | +0.14% | $19.75M | $1.41M | ||
| 1149 | USDC.E | $0.99977 | +0.03% | +0.06% | +0.02% | $18.46M | $42991.29 | ||
| 1162 | USDC | $1.00 | -0.09% | -0.46% | +0.63% | $17.89M | $616448.56 | ||
| 1245 | DAI | $0.99977 | -0.07% | +0.03% | -0.00% | $15.44M | $297657.59 | ||
| 1338 | USDT.Z | $0.99977 | -0.03% | -0.06% | +0.10% | $13.54M | $1.44M | ||
| 1361 | USDC.E | $0.99977 | -0.04% | -0.04% | -0.01% | $12.93M | $792917.76 | ||
| 1389 | USDC.E | $0.99977 | -0.31% | +0.03% | -0.17% | $12.31M | $2.53M | ||
| 1429 | DAI | $0.99977 | -0.07% | -0.12% | -0.02% | $11.80M | $130214.92 | ||
| 1523 | USDT | $0.99977 | -0.05% | -0.05% | -0.04% | $10.35M | $1.12M | ||
| 1637 | USDT | $1.01 | +0.34% | +0.32% | -0.26% | $8.88M | $3242.95 | ||
| 1655 | USDBC | $0.99977 | -0.07% | -0.07% | +0.01% | $8.68M | $6.49M | ||
| 1739 | USDC | $0.99977 | -0.02% | -0.06% | +0.25% | $7.68M | $16859.70 | ||
| 1844 | USDC | $0.99977 | +0.01% | -0.05% | +0.02% | $6.55M | $158892.82 | ||
| 1941 | USDC | $0.99977 | -0.03% | +0.01% | +0.13% | $5.93M | $38231.83 | ||
| 1990 | FRAX | $0.99271 | -0.36% | -0.04% | +0.11% | $5.44M | $203877.66 | ||
| 1999 | BTC | $88,079.80 | -0.20% | +0.88% | -4.09% | $5.38M | $34.94M | ||
| 2032 | USDF | $0.99182 | -0.35% | -0.62% | -0.61% | $5.13M | $588779.08 | ||
| 2081 | M.USDC | $0.99977 | +0.00% | -0.01% | +0.01% | $4.86M | $72657.95 | ||
| 2114 | USDT | $1.00 | +0.06% | +0.05% | +0.67% | $4.70M | $345054.15 | ||
| 2142 | USDT | $0.99888 | -0.26% | +0.13% | -0.11% | $4.53M | $239110.98 | ||
| 2168 | USDT | $0.99977 | -0.02% | -0.06% | -0.04% | $4.39M | $2679.25 | ||
| 2211 | USDC | $1.00 | -0.04% | +0.07% | +0.13% | $4.20M | $10.03M | ||
| 2231 | USDT0 | $1.00 | +0.14% | +0.10% | +0.04% | $4.13M | $739193.61 | ||
| 2263 | USDC | $1.00 | -0.02% | -0.07% | +0.26% | $4.00M | $226080.87 | ||
| 2297 | USDC | $0.99977 | -0.10% | -0.01% | +0.04% | $3.81M | $388297.29 | ||
| 2425 | USDC.E | $0.99977 | -0.39% | -0.07% | -0.20% | $3.36M | $127418.21 | ||
| 2487 | ETH | $2,948.83 | -0.78% | +3.25% | -9.04% | $3.15M | $13.69M | ||
| 2490 | USDC | $0.01733442305 | -0.01% | -8.67% | -22.05% | $3.14M | $20.67 | ||
| 2507 | USDC | $1.00 | -0.01% | +0.13% | +0.35% | $3.09M | $41556.22 | ||
| 2509 | USDT | $1.01 | -1.37% | +0.49% | +0.75% | $3.08M | $1791.04 | ||
| 2541 | USDC | $0.99977 | -0.03% | -0.02% | +0.66% | $3.00M | $109.37 | ||
| 2619 | USDT | $0.99977 | -0.05% | -0.06% | -0.05% | $2.75M | $2507.28 | ||
| 2622 | USDC | $0.99977 | -0.01% | +0.01% | -0.10% | $2.74M | $2294.56 | ||
| 2698 | USDT | $1.07 | +7.06% | +7.07% | +7.08% | $2.57M | $8562.94 | ||
| 2715 | USDC | $0.99271 | -0.94% | -1.02% | -1.07% | $2.54M | $149653.19 | ||
| 2730 | DAI | $0.99977 | +0.13% | -0.14% | -0.03% | $2.51M | $20074.32 | ||
| 2739 | USDT | $0.99977 | -0.02% | -0.05% | -0.02% | $2.49M | $189091.73 | ||
| 2738 | DAI | $0.99888 | -0.03% | -0.05% | +0.09% | $2.49M | $2.06M | ||
| 2745 | USDT | $0.99800617371 | -0.35% | -0.04% | +0.35% | $2.47M | $2.74M | ||
| 2771 | USDC | $1.02 | - | - | -4.36% | $2.47M | $68.18 | ||
| 2752 | USDC | $0.99977 | +0.01% | +0.01% | +0.12% | $2.46M | $17892.68 | ||
| 2799 | USDC | $0.99977 | -0.03% | -0.01% | +0.13% | $2.33M | $69.69 | ||
| 2820 | USDT | $0.99977 | -0.02% | -0.06% | -0.03% | $2.29M | $36456.82 | ||
| 2899 | DAI | $0.99977 | +0.03% | +0.05% | +0.02% | $2.13M | $24907.87 | ||
| 2900 | USDT | $1.00 | -0.02% | +0.06% | -1.07% | $2.13M | $15.30 | ||
| 2902 | USDT | $0.99977 | -0.04% | -0.06% | +0.09% | $2.13M | $16341.21 | ||
| 2919 | LZUSDC | $0.99977 | -0.03% | -0.05% | +0.01% | $2.09M | $774.20 | ||
| 2972 | USDC | $0.99977 | -0.05% | -0.05% | -0.11% | $1.98M | $1.03M | ||
| 2975 | CKUSDC | $1.00 | -0.03% | +0.26% | -0.47% | $1.97M | $173179.93 | ||
| 3029 | USDC | $1.02 | +0.39% | +0.78% | -1.02% | $1.86M | $2248.84 | ||
| 3138 | USDC.E | $0.99977 | -0.02% | +0.00% | +0.14% | $1.70M | $222141.61 | ||
| 3153 | USDT | $0.99888 | -2.42% | -0.14% | -0.24% | $1.66M | $239749.67 | ||
| 3170 | USDC | $0.99977 | +0.01% | +0.11% | +0.06% | $1.63M | $33755.45 | ||
| 3209 | USDC | $0.99888 | -0.13% | -0.12% | -0.58% | $1.56M | $147655.59 | ||
| 3244 | USDC | $1.00 | +0.20% | +0.24% | -0.11% | $1.51M | $526.55 | ||
| 3261 | USDT | $0.99800617371 | -0.17% | -0.15% | -0.08% | $1.50M | $177733.34 | ||
| 3298 | USDT | $0.99977 | -0.08% | -0.01% | -0.00% | $1.45M | $26.51M | ||
| 3299 | OUSDT | $0.99977 | +0.02% | +0.02% | -0.00% | $1.45M | $4.60M | ||
| 3326 | USDC.E | $0.98565 | -0.72% | -1.29% | -1.21% | $1.40M | $941.26 | ||
| 3347 | USDT.E | $1.00 | +0.15% | +0.92% | -0.22% | $1.38M | $31335.67 | ||
| 3393 | USDT | $0.99977 | -0.03% | -0.01% | +0.08% | $1.33M | $64435.81 | ||
| 3445 | USDC | $0.99977 | -0.02% | -0.03% | +0.16% | $1.26M | $67911.73 | ||
| 3498 | HUSDC | $0.99977 | -0.02% | -0.00% | +0.22% | $1.21M | $70338.34 | ||
| 3539 | USDC[HTS] | $1.00 | -0.03% | -0.32% | +0.48% | $1.17M | $228615.42 | ||
| 3554 | USDT | $0.99977 | -0.01% | -0.14% | -0.06% | $1.16M | $7871.91 | ||
| 3582 | RUSDT | $0.99977 | -0.02% | -0.02% | +0.11% | $1.14M | $25567.21 | ||
| 3598 | USDT | $0.99977 | -0.01% | +0.13% | -0.08% | $1.13M | $27477.38 | ||
| 3601 | USDC | $0.99182 | -0.02% | -0.38% | -0.63% | $1.12M | $28635.94 | ||
| 3734 | WAXUSDC | $1.00 | +0.76% | -0.29% | +0.18% | $1.00M | $2340.63 | ||
| 3732 | USDC | $0.99977 | -0.16% | -0.17% | -0.48% | $1.00M | $73346.21 | ||
| 3737 | USDC | $0.99977 | +0.02% | -0.06% | +0.16% | $1.00M | $1423.34 | ||
| 3774 | USDC | $1.01 | -0.09% | +0.71% | +1.34% | $965548.56 | $7085.35 | ||
| 3799 | USDC.E | $1.01 | +0.67% | +0.97% | +1.38% | $947956.03 | $2166.18 | ||
| 3804 | USDC.E | $0.99977 | +0.24% | +0.21% | -0.11% | $945843.10 | $1749.02 |
Anúncio