Anúncio
Anúncio

Bridged Stablecoin
Moedas por Valor de Mercado

Veja preços em
Capitalização bolsista-0.8%
$13.08 Bilhões

Volume 24h
$4.33 Bilhões

Dominância de Mercado
BSC-USD 51.82%USDT0 11.29%USDT 9.52%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 Dias
30
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$1.00
+0.19%
+0.07%
+0.34%
$6.78B$3.13B
92
USDT0 logo
USDT0
$0.99991
-0.03%
-0.02%
-0.03%
$1.48B$529.88M
99
Polygon Bridged USDT (Polygon) logo
USDT
$1.00
+0.01%
-0.01%
-0.03%
$1.25B$36.93M
110
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$1.00
+0.24%
+0.05%
+0.48%
$996.39M$230.38M
209
Bridged USDC (Polygon PoS Bridge) logo
USDC.E
$0.99991
+0.05%
+0.02%
+0.05%
$402.43M$19.45M
213
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$0.99991
+0.05%
+0.02%
+0.09%
$393.28M$11.82M
214
Mantle Bridged USDT (Mantle) logo
USDT
$1.00
-0.18%
+0.41%
+0.11%
$392.10M$2.71M
369
Cronos Bridged USDC (Cronos) logo
USDC
$1.00
+0.29%
+0.65%
+0.12%
$154.80M$1.85M
455
Noble Dollar (USDN) logo
USDN
$0.99991
+0.11%
+0.03%
+0.09%
$115.47M$1.46M
506
QL1 Bridged USDT (QL1) logo
QUSDT
$1.00
+0.07%
+0.00%
+0.02%
$100.06M$1888.47
562
Cronos Bridged USDT (Cronos) logo
USDT
$1.01
+0.56%
+0.67%
+0.83%
$88.41M$277956.60
573
VaultBridge Bridged USDC (Katana) logo
VBUSDC
$0.99991
+0.05%
-0.07%
-0.02%
$85.99M$18.94M
604
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$1.00
+0.01%
+0.03%
+0.03%
$78.32M$36.14M
634
Sui Bridged USDT (Sui) logo
SBUSDT
$1.00
+0.09%
+0.04%
+0.12%
$71.52M$56.39M
642
Mantle Bridged USDe (Mantle) logo
USDE
$1.00
+0.02%
+0.46%
+0.17%
$69.54M$10.58M
789
Standard Bridged USDC.e (Optimism) logo
USDC.E
$0.99991
+0.09%
+0.01%
+0.05%
$49.21M$1.38M
833
Stargate Bridged USDC (Plume) logo
USDC.E
$0.99991
-0.04%
-0.09%
-0.04%
$45.25M$619325.06
834
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$1.00
+0.13%
+0.09%
+0.45%
$45.20M$690243.78
1021
zkSync Bridged USDC (zkSync) logo
USDC
$0.99991
+0.08%
+0.03%
+0.03%
$31.66M$1.05M
1118
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$0.99991
+0.03%
-0.02%
+0.07%
$26.35M$2335.02
1169
Mantle Bridged USDC (Mantle) logo
USDC
$1.00
-0.14%
+0.50%
+0.16%
$24.21M$2.92M
1171
Soneium Bridged USDC (Soneium) logo
USDC.E
$1.00
+0.05%
+0.01%
-0.20%
$24.14M$4.49M
1224
L2 Standard Bridged USDT (Base) logo
USDT
$0.99991
+0.09%
+0.05%
+0.00%
$22.05M$3.80M
1232
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$0.99991
+0.03%
-0.02%
+0.05%
$21.78M$5.31M
1270
Stargate Bridged USDC (Berachain) logo
USDC.E
$0.99991
+0.10%
+0.01%
+0.02%
$20.55M$3.79M
1292
Stargate Bridged USDC (Flare) logo
USDC.E
$0.99991
+0.02%
-0.20%
-0.10%
$19.79M$1.92M
1340
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$1.00
+0.08%
+0.27%
+0.59%
$17.94M$837572.86
1374
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$1.00
+0.06%
+0.03%
+0.05%
$17.28M$746704.86
1509
VaultBridge Bridged USDT (Katana) logo
VBUSDT
$1.00
+0.00%
+0.01%
-0.02%
$13.73M$916289.25
1602
TAC Bridged USDT (TAC) logo
USDT
$0.99873
-0.06%
-1.35%
-$11.80M$107722.87
1621
Avalanche Bridged DAI (Avalanche) logo
DAI
$0.99756
+0.25%
-0.19%
+0.21%
$11.42M$55988.57
1645
Bridged USDC (Base) logo
USDBC
$1.00
+0.13%
+0.12%
-0.00%
$11.09M$5.81M
1662
HyperEVM Bridged USDE (HyperEVM) logo
USDE
$1.00
+0.10%
+0.42%
+0.09%
$10.70M$3.26M
1681
Bridged USDC (Etherlink) logo
USDC
$0.98817
+0.35%
+0.83%
-0.82%
$10.48M$1.34M
1687
LayerZero Bridged USDC (Aptos) logo
ZUSDC
$0.99991
-0.49%
-0.32%
+0.10%
$10.35M$187044.70
1733
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$1.00
-0.12%
+0.18%
+0.07%
$9.85M$1.06M
1761
Stargate Bridged USDC (Abstract) logo
USDC.E
$1.00
+0.02%
+0.18%
-0.05%
$9.55M$5.38M
1800
Multichain Bridged USDC (Fantom) logo
USDC
$0.04957236892
+1.43%
+0.40%
-3.28%
$8.98M$11319.66
1817
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$0.99991
-0.00%
-0.97%
+0.14%
$8.84M$142.38
1844
Stargate Bridged USDC (Story) logo
USDC.E
$0.99756
+0.23%
-0.28%
-0.66%
$8.54M$882773.09
1975
Eclipse Bridged USDC (Eclipse) logo
USDC
$0.99991
+0.54%
+0.93%
+0.46%
$7.21M$2.22M
2004
Zedxion Bridged USDT (Zedxion) logo
USDT.Z
$1.00
+0.08%
+0.00%
+0.06%
$6.90M$1.54M
2153
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$0.99991
+0.02%
-0.02%
+0.13%
$5.49M$437107.17
2199
Flow Bridged PYUSD (Flow) logo
USDF
$1.01
+0.49%
+1.29%
+1.02%
$5.22M$493537.03
2207
Harmony Horizen Bridged USDC (Harmony) logo
USDC
$0.23120017515
+2.49%
+2.54%
-11.57%
$5.17M$220.38
2331
HyperEVM Bridged USR (HyperEVM) logo
USR
$1.00
-0.03%
+0.12%
-0.05%
$4.46M$161594.25
2491
Bridged USDT (Core) logo
USDT
$0.99873
-0.21%
-0.15%
-0.12%
$3.75M$552845.27
2492
Wanchain Bridged USDC (Cardano) logo
USDC
$0.98230734314
+2.21%
-2.12%
-1.14%
$3.74M$355054.34
2503
LayerZero Bridged USDC (Fantom) logo
LZUSDC
$0.93184
+1.35%
+1.30%
-6.69%
$3.72M$4895.01
2575
Bridged USDC (Immutable zkEVM) logo
USDC
$1.00
+0.14%
-0.35%
-0.34%
$3.47M$295790.35
2615
Sophon Bridged USDC (Sophon) logo
USDC
$0.99873
-0.04%
+0.07%
-0.06%
$3.34M$11735.97
2643
Celer Bridged USDT (Conflux) logo
USDT
$1.00
+0.05%
+0.01%
-0.03%
$3.28M$474921.89
2709
IBC Bridged USDT logo
USDT
$1.00
+0.95%
+0.19%
+0.42%
$3.07M$26148.11
2810
Celer Bridged USDC (Astar) logo
USDC
$0.99991
+0.09%
+0.02%
+0.10%
$2.75M$4521.10
2819
Morph L2 Bridged USDT (Morph L2) logo
USDT
$0.99991
-0.02%
-0.10%
+0.12%
$2.73M$92904.80
2876
Rainbow Bridged USDC (Aurora) logo
USDC
$1.00
+0.11%
+0.10%
+0.04%
$2.59M$17170.09
2904
Crypto.com Bridged DAI (Cronos) logo
DAI
$1.00
+0.14%
+0.45%
+0.41%
$2.51M$14430.78
2916
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$0.99991
+0.07%
+0.08%
+0.08%
$2.49M$4183.83
2927
Stargate Bridged USDC (Ink) logo
USDC.E
$1.00
+0.14%
+0.05%
+0.12%
$2.46M$2.63M
2948
Celer Bridged USDC (Flow EVM) logo
USDC.E
$1.01
+0.90%
+0.75%
+0.54%
$2.41M$8724.26
2968
Kaia Bridged USDT (Kaia) logo
USDT
$0.99991
-0.10%
+0.02%
-0.15%
$2.37M$635231.75
2974
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$1.00
+0.09%
+0.33%
-0.06%
$2.36M$63188.18
3001
L2 Standard Bridged DAI (Base) logo
DAI
$0.99991
+0.11%
+0.06%
-0.01%
$2.30M$887793.30
3083
Rainbow Bridged DAI (Near Protocol) logo
DAI
$0.99991
+0.16%
+0.09%
+0.20%
$2.13M$24699.31
3089
Bridged USDT (Etherlink) logo
USDT
$0.97057129365
+0.05%
+0.04%
+0.02%
$2.12M$600597.73
3097
Sophon Bridged USDT (Sophon) logo
USDT
$0.99991
+0.09%
+0.04%
+0.07%
$2.11M$7293.98
3145
Taiko Bridged USDC (Taiko) logo
USDC
$1.04
+0.92%
-0.17%
+3.16%
$2.02M$216107.15
3181
Sonic Bridged USDT (Sonic) logo
USDT
$0.99991
+0.09%
+0.00%
+0.06%
$1.95M$625850.19
3221
Kucoin Bridged USDC (KuCoin Community Chain) logo
USDC
$1.02
-0.11%
-0.77%
+1.10%
$1.88M$32.45
3304
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
+0.32%
-0.30%
+0.35%
$1.71M$94364.52
3308
Bridged USDC (Core) logo
USDC
$0.99991
+0.02%
+0.09%
+0.17%
$1.71M$46974.27
3379
Mode Bridged USDC (Mode) logo
USDC
$0.99991
+0.05%
+0.05%
+0.07%
$1.62M$388041.56
3441
Rainbow Bridged USDT (Aurora) logo
USDT.E
$1.00
+0.43%
+0.32%
-0.03%
$1.52M$34825.88
3446
Lisk Bridged USDC (Lisk) logo
USDC.E
$0.99873
+0.12%
-0.15%
+0.17%
$1.51M$11338.46
3462
Stargate Bridged USDC (Iota EVM) logo
USDC.E
$1.00
+0.69%
+0.06%
+0.46%
$1.47M$563264.18
3505
Bridged USDC (XDC Bridge) logo
USDC.E
$0.99991
+0.00%
-0.04%
+0.49%
$1.41M$343894.06
3564
Most Bridged USDC (Aleph Zero) logo
USDC
$0.98700176295
+0.16%
+0.62%
-3.12%
$1.35M$2808.97
3583
Wormhole Bridged USDC (Fantom) logo
USDC
$0.94123
+2.05%
+0.21%
-6.14%
$1.33M$43439.92
3600
DuckChain Bridged USDT (DuckChain) logo
USDT
$1.33-
+0.60%
+17.71%
$1.33M$1.39
3609
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$1.00
+0.05%
+0.04%
+0.28%
$1.31M$19048.05
3666
Stargate Bridged USDT (Flare Network) logo
USDT
$0.99991
-0.12%
-0.30%
-0.18%
$1.25M$75839.58
3737
Celer Bridged USDC (Conflux) logo
USDC
$0.99756
-0.53%
+0.10%
-0.49%
$1.19M$247750.70
3740
Beam Bridged USDC (Beam) logo
USDC
$0.99991
+0.24%
-0.49%
-0.20%
$1.19M$213602.20
3763
Bridged USDC (Hashport) logo
USDC[HTS]
$1.00
+0.22%
+0.18%
+0.27%
$1.17M$442810.07
3765
Multichain Bridged DAI (Fantom) logo
DAI
$0.03320468748
+1.77%
-0.52%
+2.91%
$1.17M$455.52
3817
LayerZero Bridged USDT (Aptos) logo
ZUSDT
$0.99873
+0.02%
-0.20%
-0.14%
$1.12M$117851.41
3836
BOB Network Bridged USDT (BOB Network) logo
USDT
$1.00
+0.05%
-0.00%
+0.02%
$1.10M$165539.91
3846
Stargate Bridged USDC (Gravity) logo
USDC.E
$0.99991
+0.05%
+0.02%
+0.06%
$1.10M$15580.26
3854
HyperEVM Bridged SUSDE (HyperEVM) logo
SUSDE
$1.19
+0.10%
+0.08%
+0.19%
$1.09M$16526.60
3855
Stargate Bridged USDC (Vana) logo
USDC.E
$0.99991
+0.23%
-0.07%
+0.12%
$1.09M$204603.00
3864
Synapse Bridged USDC (Elastos) logo
USDC
$1.01
-0.32%
+1.21%
+1.35%
$1.08M$5946.38
3889
Abstract Bridged USDT (Abstract) logo
USDT
$1.00
+0.08%
+0.20%
-0.17%
$1.06M$363973.51
3948
Bifrost Bridged USDC (Bifrost) logo
USDC
$1.00
+0.04%
+0.05%
+0.15%
$1.00M$36807.79
4039
Zircuit Bridged USDT (Zircuit) logo
USDT
$0.99991
-0.03%
-0.09%
-0.04%
$923331.70$166563.88
4059
Stargate Bridged USDT0 (Soneium) logo
USDT0
$1.00
+0.04%
-0.21%
-0.13%
$904979.80$976524.76
4364
Redbelly Bridged USDT (Redbelly) logo
USDT
$1.00
+0.08%
+0.01%
+0.03%
$720342.99$35689.29
4433
Lisk Bridged USDT (Lisk) logo
USDT
$0.99991
-0.03%
-0.10%
-0.15%
$686271.95$56841.97
4423
Celer Bridged DAI (Astar) logo
DAI
$0.98348-
-0.89%
-0.27%
$683335.12$2.47
4463
Morph L2 Bridged USDC (Morph L2) logo
USDC
$0.99873
+0.44%
-0.01%
-0.32%
$668953.06$1017.31
4471
Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAI
$0.23120017515
+2.54%
+2.57%
-11.13%
$665462.88$1.67
Anúncio