Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.0%
$21.36 BilhõesVolume 24h
$4.66 Bilhões
Dominância de Mercado
BSC-USD 42.05%USDT0 36.08%USDC 5.33%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 24 | BSC-USD | $0.99963 | +0.01% | +0.03% | -0.21% | $8.98B | $3.32B | ||
| 28 | USDT0 | $1.00 | -0.01% | +0.03% | -0.24% | $7.71B | $266.57M | ||
| 105 | USDC | $0.99963 | +0.04% | -0.04% | +0.36% | $1.14B | $429.74M | ||
| 170 | DAI | $0.99963 | +0.01% | +0.06% | -0.14% | $525.72M | $14.67M | ||
| 173 | USDC.E | $0.99963 | -0.02% | -0.10% | +0.07% | $512.33M | $15.22M | ||
| 176 | USDT | $1.00 | +0.09% | -0.25% | +0.64% | $510.00M | $3.01M | ||
| 272 | USDC.N | $0.99963 | +0.12% | -0.24% | -0.04% | $271.22M | $1.10M | ||
| 351 | USDC | $1.00 | -0.23% | +0.02% | +0.10% | $179.56M | $1.53M | ||
| 358 | SBUSDT | $1.00 | +0.01% | -0.03% | +0.08% | $173.80M | $282.62M | ||
| 422 | USDC | $0.99963 | +0.00% | -0.07% | -0.23% | $136.49M | $13.67M | ||
| 446 | USDC.E | $0.99963 | -0.02% | -0.09% | -0.15% | $122.44M | $16.29M | ||
| 507 | QUSDT | $1.00 | +0.03% | +0.03% | +0.01% | $99.99M | $647.87 | ||
| 540 | USDT | $1.00 | -0.06% | -0.20% | -0.06% | $87.85M | $315514.72 | ||
| 575 | USDC | $0.99852 | -0.27% | -0.36% | -0.16% | $79.58M | $39.49M | ||
| 606 | USDC.E | $0.99963 | -0.14% | -0.16% | -0.01% | $72.46M | $11.92M | ||
| 735 | VBUSDC | $0.99963 | +0.07% | -0.06% | -0.13% | $52.75M | $12.71M | ||
| 778 | USDN | $0.99963 | +0.00% | -0.01% | -0.23% | $48.01M | $356252.14 | ||
| 873 | USDC.E | $0.99963 | +0.01% | +0.08% | -0.13% | $39.91M | $1.76M | ||
| 934 | USDC.E | $0.99963 | -0.03% | +0.03% | +0.15% | $36.21M | $1.35M | ||
| 942 | USDC | $0.99631 | -0.11% | -1.48% | -0.16% | $35.96M | $1.44M | ||
| 1008 | VBUSDT | $1.00 | +0.04% | +0.02% | +0.06% | $32.33M | $1.27M | ||
| 1062 | USDC | $0.99963 | +0.06% | -0.02% | -0.20% | $29.22M | $398024.07 | ||
| 1066 | USDC | $0.99963 | +0.05% | +0.21% | -0.03% | $28.89M | $1.86M | ||
| 1105 | USDC.E | $0.99852 | -0.11% | -0.23% | -0.50% | $27.21M | $2.04M | ||
| 1112 | USDT | $1.00 | +0.02% | +0.08% | -0.14% | $26.85M | $6.92M | ||
| 1131 | DAI | $0.99963 | -0.00% | -0.01% | -0.08% | $25.91M | $2.58M | ||
| 1227 | USDC | $0.99963 | +0.01% | +0.01% | -0.24% | $22.26M | $8358.01 | ||
| 1159 | USDT | $0.89889 | - | - | -3.88% | $22.17M | $1009.64 | ||
| 1281 | USDC | $0.99631 | +0.35% | -0.51% | +0.02% | $20.99M | $466910.41 | ||
| 1290 | USDC | $0.99963 | -0.02% | -0.03% | -0.17% | $20.77M | $617886.43 | ||
| 1364 | USDC.E | $0.99963 | +0.01% | +0.01% | -0.31% | $18.45M | $45521.90 | ||
| 1444 | DAI | $0.99963 | -0.03% | -0.10% | -0.23% | $16.01M | $318717.86 | ||
| 1511 | USDT.Z | $1.00 | +0.01% | +0.34% | -0.23% | $14.42M | $1.66M | ||
| 1581 | USDT | $1.00 | +0.04% | -0.01% | +0.03% | $13.15M | $954505.69 | ||
| 1588 | USDC.E | $0.99963 | +0.02% | -0.00% | -0.67% | $12.99M | $810168.76 | ||
| 1704 | DAI | $0.99963 | -0.06% | -0.15% | -0.57% | $11.03M | $18519.99 | ||
| 1875 | USDT | $1.02 | +0.12% | +1.59% | +0.94% | $8.95M | $3624.74 | ||
| 1895 | USDBC | $0.99963 | -0.17% | -0.07% | -0.03% | $8.80M | $3.88M | ||
| 2018 | USDC | $0.03949170173 | +0.10% | +11.86% | +1.65% | $7.15M | $961.76 | ||
| 2048 | USDC | $0.99963 | -0.02% | -0.01% | -0.25% | $6.82M | $19580.40 | ||
| 2088 | USDC | $0.99963 | +0.06% | +0.03% | +0.03% | $6.55M | $259657.93 | ||
| 2192 | USDC.E | $0.99963 | +0.34% | -1.28% | -0.24% | $5.79M | $41577.78 | ||
| 2201 | M.USDC | $0.99963 | +0.02% | -0.02% | +0.09% | $5.76M | $88184.89 | ||
| 2246 | FRAX | $0.99741 | +0.35% | +0.52% | +0.06% | $5.47M | $166238.52 | ||
| 2288 | USDF | $0.99852 | -0.36% | -0.80% | -1.25% | $5.17M | $369737.67 | ||
| 2291 | OUSDT | $1.00 | -0.00% | +0.10% | -0.21% | $5.17M | $2.82M | ||
| 2276 | USDC | $0.95535 | - | - | -3.95% | $5.03M | $66.71 | ||
| 2321 | USDC | $0.99963 | +0.06% | +0.07% | +0.07% | $5.01M | $61938.88 | ||
| 2359 | USDC | $1.00 | +0.07% | +0.43% | -0.20% | $4.81M | $534100.36 | ||
| 2381 | USDT | $1.00 | -0.73% | +0.29% | -0.24% | $4.67M | $77494.94 | ||
| 2437 | ZUSDC | $1.00 | +0.19% | -0.00% | -0.18% | $4.34M | $126094.35 | ||
| 2468 | USDT | $1.00 | +0.04% | -0.06% | -0.30% | $4.24M | $2651.31 | ||
| 2492 | USDT | $1.00 | +0.03% | +0.01% | -0.02% | $4.12M | $227976.32 | ||
| 2544 | USDC | $0.99963 | -0.08% | +0.11% | -0.17% | $3.90M | $3.10M | ||
| 2568 | USDC | $1.00 | -0.05% | -0.21% | +2.96% | $3.81M | $192993.70 | ||
| 2591 | USDT | $1.00 | -0.17% | -0.10% | +0.16% | $3.70M | $660443.56 | ||
| 2676 | USDT | $0.99852 | -0.12% | -0.24% | -0.64% | $3.42M | $416334.85 | ||
| 2735 | USDC | $0.99299 | -0.70% | -0.58% | -0.58% | $3.20M | $360.78 | ||
| 2780 | USDT | $0.99963 | -0.10% | -0.35% | -0.17% | $3.05M | $7927.37 | ||
| 2786 | USDT0 | $1.00 | -0.12% | -0.11% | +0.02% | $3.03M | $905068.14 | ||
| 2812 | USDT | $1.00 | +0.04% | +0.27% | -0.18% | $2.96M | $89819.75 | ||
| 2829 | USDC | $1.00 | +0.47% | +0.19% | -0.77% | $2.90M | $344997.47 | ||
| 2866 | USDT | $1.01 | +0.98% | +0.97% | +0.16% | $2.81M | $20375.06 | ||
| 2897 | USDC | $0.99963 | -0.01% | -0.04% | -0.18% | $2.75M | $1243.24 | ||
| 2965 | DAI | $0.99963 | -0.04% | -0.13% | -0.05% | $2.60M | $1.92M | ||
| 2989 | USDC | $0.99963 | -0.08% | -0.15% | -0.79% | $2.53M | $7296.16 | ||
| 3002 | DAI | $0.99963 | +0.01% | +0.01% | -0.10% | $2.51M | $58152.24 | ||
| 3046 | USDC.E | $0.99631 | -0.58% | -1.65% | -0.80% | $2.39M | $1919.48 | ||
| 3084 | USDC | $0.99963 | +0.04% | +0.04% | -0.19% | $2.33M | $589.24 | ||
| 3121 | USDT | $0.99963 | +0.03% | -0.00% | +0.04% | $2.25M | $76.34 | ||
| 3148 | USDT | $0.97970673510 | -0.28% | -1.56% | -1.87% | $2.18M | $213845.63 | ||
| 3179 | DAI | $0.99963 | -0.31% | -0.02% | +0.07% | $2.13M | $10328.66 | ||
| 3190 | LZUSDC | $0.96752 | +0.03% | -3.12% | +76.61% | $2.12M | $4508.09 | ||
| 3236 | USDT | $1.00 | -0.05% | -0.05% | -0.28% | $2.03M | $68813.96 | ||
| 3337 | USDC | $0.99520492074 | -0.24% | +2.22% | -0.19% | $1.84M | $3210.36 | ||
| 3387 | USDT | $1.00 | -0.05% | -0.02% | -0.26% | $1.75M | $243557.20 | ||
| 3399 | USDT | $1.00 | -0.01% | -0.26% | -0.23% | $1.74M | $90372.01 | ||
| 3428 | USDC.E | $0.99963 | -0.03% | +0.00% | +0.04% | $1.70M | $34504.40 | ||
| 3439 | USDC | $1.00 | +0.08% | +0.17% | +0.09% | $1.68M | $21287.72 | ||
| 3569 | USDC | $0.99852 | -0.37% | -0.21% | +0.19% | $1.50M | $60130.09 | ||
| 3570 | USDC | $0.99188 | -0.24% | -1.09% | -0.87% | $1.50M | $180.78 | ||
| 3633 | USDT.E | $0.99741 | -0.69% | -0.38% | -0.90% | $1.42M | $9905.12 | ||
| 3677 | USDC | $1.01 | - | - | -3.88% | $1.38M | $470.27 | ||
| 3703 | USDT | $0.99963 | +0.00% | -0.00% | -0.26% | $1.34M | $93286.86 | ||
| 3744 | USDT | $1.00 | +0.08% | +2.69% | -0.07% | $1.30M | $1289.08 | ||
| 3797 | USDT | $0.99741 | -0.29% | -0.58% | -0.31% | $1.25M | $34268.56 | ||
| 3860 | USDT | $1.00 | +0.01% | +0.10% | -0.26% | $1.19M | $8199.63 | ||
| 3880 | RUSDT | $1.00 | -0.01% | -0.71% | +0.23% | $1.18M | $11500.24 | ||
| 3917 | USDC[HTS] | $0.99188 | -0.43% | +0.03% | -1.15% | $1.15M | $6819.31 | ||
| 3954 | USDC | $1.00 | -0.33% | +0.12% | -0.38% | $1.13M | $75220.58 | ||
| 3962 | USDC | $1.00 | -0.03% | +0.63% | +0.10% | $1.12M | $15254.57 | ||
| 3989 | USDC.E | $1.00 | +0.26% | -3.83% | +1.05% | $1.10M | $15927.06 | ||
| 4022 | USDC | $0.99963 | +0.07% | -0.04% | +0.07% | $1.07M | $74462.53 | ||
| 4055 | USDT | $1.06 | - | - | -7.42% | $1.06M | $2.79 | ||
| 4095 | USDC | $0.98966 | -0.46% | -2.96% | -0.36% | $1.00M | $5746.77 | ||
| 4096 | USDC | $1.00 | -0.00% | -0.07% | +0.12% | $1.00M | $746.05 | ||
| 4101 | WAXUSDC | $0.99963 | +0.04% | -0.49% | -0.17% | $999794.49 | $5141.74 | ||
| 4145 | USDT | $0.99963 | +0.01% | +0.13% | -0.12% | $965384.64 | $914705.24 | ||
| 4160 | USDC | $1.03 | +1.76% | +0.77% | +1.38% | $952586.24 | $32030.92 | ||
| 4245 | ZUSDT | $0.99852 | -0.19% | -0.17% | -0.44% | $897802.92 | $20791.11 |
Anúncio