Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.6%
$17.75 BilhõesVolume 24h
$3.01 Bilhões
Dominância de Mercado
BSC-USD 50.62%USDT0 22.34%USDC 7.27%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99972 | +0.22% | -0.00% | -0.40% | $8.97B | $1.42B | ||
| 40 | USDT0 | $0.99882 | -0.10% | -0.08% | +0.14% | $3.96B | $265.54M | ||
| 85 | USDC | $1.00 | -0.25% | +0.13% | +0.27% | $1.29B | $311.80M | ||
| 140 | DAI | $1.00 | +0.00% | +0.05% | -0.02% | $600.29M | $16.48M | ||
| 141 | USDC.E | $1.00 | +0.18% | +0.08% | -0.23% | $596.84M | $39.67M | ||
| 156 | USDT | $1.00 | +0.59% | +0.47% | +0.20% | $512.20M | $2.93M | ||
| 255 | USDC.N | $0.99882 | +0.19% | -1.88% | -1.62% | $237.50M | $2.15M | ||
| 306 | USDC | $1.00 | -0.12% | +0.00% | -0.22% | $179.72M | $3.65M | ||
| 352 | USDC | $1.00 | +0.05% | +0.06% | -0.04% | $146.87M | $19.69M | ||
| 451 | QUSDT | $0.99972 | +0.05% | +0.06% | +0.22% | $99.88M | $1961.61 | ||
| 484 | USDC | $0.99882 | +0.10% | -0.00% | -0.40% | $89.06M | $13.18M | ||
| 487 | USDT | $1.00 | +0.06% | -0.25% | +0.47% | $87.84M | $1.47M | ||
| 492 | USDC.E | $0.99972 | +0.55% | -0.02% | -0.37% | $85.54M | $26.68M | ||
| 588 | USDC.E | $1.00 | +0.75% | -0.00% | +0.12% | $63.52M | $11.76M | ||
| 613 | SBUSDT | $0.99972 | +0.51% | -0.04% | +0.17% | $58.34M | $113.94M | ||
| 743 | VBUSDC | $0.99972 | -1.04% | +0.06% | -0.04% | $42.60M | $39.28M | ||
| 765 | USDN | $1.00 | +0.20% | +0.07% | -0.05% | $40.80M | $404563.63 | ||
| 775 | USDC.E | $0.99882 | +0.37% | -0.04% | -0.56% | $39.50M | $2.45M | ||
| 817 | USDC | $1.01 | +1.28% | +1.21% | +1.85% | $36.67M | $2.15M | ||
| 843 | USDC.E | $0.99972 | -0.01% | +0.05% | -0.30% | $35.07M | $1.80M | ||
| 913 | VBUSDT | $0.99972 | +0.00% | +0.01% | -0.31% | $31.12M | $10.01M | ||
| 971 | USDT | $0.99972 | -0.10% | +0.20% | -0.29% | $28.49M | $11.67M | ||
| 970 | USDC | $1.00 | +0.01% | +0.09% | -0.25% | $28.48M | $1.35M | ||
| 982 | USDC.E | $0.99972 | +0.18% | -0.19% | +0.18% | $27.80M | $2.06M | ||
| 1018 | USDC | $1.00 | +0.06% | +0.15% | -0.43% | $26.14M | $2.37M | ||
| 1044 | USDT | $0.99972 | -0.32% | +0.06% | +0.22% | $24.63M | $8431.25 | ||
| 1065 | DAI | $0.99972 | -0.14% | +0.04% | +0.17% | $23.69M | $2.15M | ||
| 1102 | 1USDC | $0.98612 | - | -2.80% | -1.75% | $21.95M | $2.92 | ||
| 1149 | USDC | $1.00 | +0.09% | +0.08% | -0.02% | $20.45M | $591690.16 | ||
| 1183 | USDC | $1.01 | +0.64% | +0.49% | +0.85% | $19.15M | $1.01M | ||
| 1199 | USDC.E | $0.99972 | -0.05% | +0.12% | +0.11% | $18.44M | $76524.98 | ||
| 1295 | DAI | $0.99972 | +0.57% | -0.12% | -0.11% | $15.83M | $852301.02 | ||
| 1388 | USDT.Z | $0.99700711816 | +0.19% | -0.53% | -0.40% | $13.94M | $2.49M | ||
| 1418 | USDC.E | $1.00 | +0.55% | -0.05% | +0.02% | $13.14M | $3.51M | ||
| 1517 | DAI | $1.00 | +0.66% | +0.12% | +0.13% | $11.48M | $73284.71 | ||
| 1601 | USDT | $0.99972 | +0.19% | +0.02% | +0.07% | $10.26M | $1.39M | ||
| 1679 | USDBC | $1.00 | +0.37% | +0.05% | +0.32% | $9.22M | $7.52M | ||
| 1720 | USDT | $1.00 | +1.04% | -1.08% | -0.16% | $8.79M | $2107.45 | ||
| 1826 | USDC | $1.00 | +0.20% | +0.03% | -0.02% | $7.72M | $21477.09 | ||
| 1934 | USDC | $1.00 | +0.04% | +0.09% | -0.02% | $6.55M | $350866.76 | ||
| 2018 | USDT | $0.99972 | +0.09% | +0.01% | +0.21% | $5.76M | $919423.73 | ||
| 2040 | USDC | $1.00 | -0.02% | +0.07% | -0.25% | $5.61M | $1856.91 | ||
| 2053 | BTC | $90,582.35 | -0.44% | -4.89% | -14.78% | $5.53M | $37.03M | ||
| 2065 | FRAX | $0.99247 | -0.25% | -0.58% | +0.06% | $5.48M | $474454.46 | ||
| 2082 | USDT | $1.00 | +0.35% | +0.14% | +0.24% | $5.36M | $308443.43 | ||
| 2101 | USDF | $1.00 | +0.52% | +0.05% | -0.01% | $5.18M | $1.03M | ||
| 2121 | USDT | $1.01 | +1.07% | +0.59% | +0.28% | $5.13M | $756891.06 | ||
| 2098 | USDC | $0.02783954134 | -3.28% | -12.83% | -20.18% | $5.04M | $122.59 | ||
| 2136 | M.USDC | $1.00 | +0.02% | +0.11% | +0.30% | $5.03M | $110253.56 | ||
| 2200 | USDT0 | $1.00 | +0.14% | +0.02% | +0.34% | $4.59M | $2.00M | ||
| 2094 | USDC | $0.85639 | - | - | -14.74% | $4.51M | $50.37 | ||
| 2261 | USDT | $0.99972 | -0.08% | +0.06% | +0.22% | $4.29M | $3526.25 | ||
| 2278 | USDC | $0.99972 | +0.08% | +0.04% | -1.11% | $4.20M | $32.00M | ||
| 2302 | USDC | $1.00 | +0.34% | +0.11% | +0.16% | $4.08M | $237839.09 | ||
| 2371 | USDC | $1.00 | +0.25% | -0.23% | -0.13% | $3.81M | $612430.45 | ||
| 2404 | USDC | $1.00 | +0.81% | -0.39% | -0.09% | $3.70M | $106160.66 | ||
| 2481 | USDC.E | $0.99972 | -0.34% | +0.14% | -0.60% | $3.39M | $350067.34 | ||
| 2549 | DAI | $0.99882 | +0.17% | +0.05% | -0.32% | $3.19M | $4.94M | ||
| 2554 | USDT | $0.99972 | -0.00% | +0.04% | +0.72% | $3.17M | $333218.47 | ||
| 2572 | USDT | $1.02 | +1.76% | +1.38% | -1.04% | $3.13M | $4483.79 | ||
| 2587 | USDT | $0.99972 | -0.09% | +0.07% | -0.28% | $3.08M | $148986.07 | ||
| 2593 | USDT | $0.99972 | +0.43% | -0.16% | -0.36% | $3.06M | $6321.95 | ||
| 2591 | USDC | $1.00 | +0.54% | +0.02% | -0.05% | $3.06M | $165.90 | ||
| 2686 | USDC | $1.00 | +0.32% | +0.08% | +0.19% | $2.75M | $2223.72 | ||
| 2693 | USDC | $1.00 | +0.59% | -0.39% | -0.29% | $2.73M | $565444.47 | ||
| 2765 | DAI | $1.00 | +0.50% | -0.35% | +0.27% | $2.51M | $42275.77 | ||
| 2762 | USDC | $1.00 | +0.56% | +0.02% | -0.20% | $2.50M | $21464.43 | ||
| 2784 | USDT | $1.00 | +0.20% | +0.09% | - | $2.48M | $189672.39 | ||
| 2839 | CKUSDC | $1.00 | +1.06% | +0.59% | -0.65% | $2.36M | $884561.14 | ||
| 2851 | USDC | $0.99791 | +0.50% | -0.19% | -0.01% | $2.31M | $3167.87 | ||
| 2892 | OUSDT | $0.99882 | +0.43% | -0.09% | -0.37% | $2.22M | $4.76M | ||
| 2895 | ETH | $3,003.48 | +0.04% | -5.38% | -16.65% | $2.22M | $14.81M | ||
| 2900 | LZUSDC | $1.00 | +0.46% | -0.01% | -0.24% | $2.20M | $1418.71 | ||
| 2915 | USDT | $0.98884 | - | -1.46% | -0.90% | $2.14M | $182.16 | ||
| 2934 | DAI | $0.99972 | +0.41% | +0.13% | +0.40% | $2.13M | $215815.57 | ||
| 2936 | USDT | $0.99972 | +0.19% | +0.06% | +0.22% | $2.13M | $75772.22 | ||
| 2810 | USDC | $0.86727 | - | - | -14.74% | $2.09M | $20.30 | ||
| 3056 | USDC | $0.99972 | +0.36% | -0.04% | -0.88% | $1.91M | $1.11M | ||
| 3120 | USDC | $0.97977 | +0.60% | -2.61% | -5.62% | $1.80M | $1425.06 | ||
| 3124 | USDC | $0.99519 | +0.57% | -0.45% | -1.42% | $1.79M | $178415.74 | ||
| 3148 | USDT | $0.98249 | -0.66% | -1.69% | -2.11% | $1.75M | $406366.77 | ||
| 3157 | USDT | $0.99972 | +0.74% | -0.17% | -0.02% | $1.72M | $288317.68 | ||
| 3176 | USDC.E | $1.00 | +0.18% | +0.07% | +0.28% | $1.70M | $180975.57 | ||
| 3183 | USDT | $0.99519 | +0.42% | -0.77% | -0.44% | $1.68M | $108859.84 | ||
| 3223 | USDC | $0.99882 | +0.19% | -0.09% | -0.75% | $1.63M | $45022.36 | ||
| 3265 | USDC.E | $1.01 | +1.51% | -0.01% | +0.83% | $1.57M | $6334.92 | ||
| 3280 | USDT | $0.99882 | +0.10% | -0.05% | -0.40% | $1.55M | $153808.17 | ||
| 3309 | USDC | $1.00 | +1.33% | +0.31% | +0.78% | $1.51M | $554.56 | ||
| 3361 | USDT | $0.99791 | +0.21% | -0.02% | +0.01% | $1.45M | $68.01M | ||
| 3381 | USDT.E | $0.99519 | +0.52% | -0.60% | +0.09% | $1.42M | $39532.71 | ||
| 3523 | USDT | $0.99609992333 | +0.40% | -0.38% | -0.42% | $1.25M | $103806.31 | ||
| 3557 | USDT | $0.99972 | +0.33% | +0.01% | -0.71% | $1.22M | $78387.28 | ||
| 3565 | RUSDT | $0.99972 | +0.41% | -0.47% | -0.29% | $1.20M | $38381.62 | ||
| 3603 | USDC[HTS] | $1.00 | +0.17% | +0.06% | -0.94% | $1.16M | $1547.57 | ||
| 3602 | USDC | $1.00 | +0.21% | +0.05% | -0.34% | $1.16M | $185594.10 | ||
| 3604 | USDT | $0.99791 | -0.04% | -0.19% | -0.21% | $1.16M | $14785.65 | ||
| 3612 | USDC | $0.99700711816 | +0.17% | +0.06% | -0.55% | $1.15M | $41649.57 | ||
| 3750 | USDC | $0.99882 | +0.18% | -0.45% | +0.25% | $1.02M | $120197.60 | ||
| 3777 | USDC | $0.99972 | +0.44% | +0.02% | +0.12% | $1.00M | $594228.58 | ||
| 3784 | WAXUSDC | $0.99791 | +1.25% | -0.36% | -0.57% | $997571.67 | $5075.95 |
Anúncio