Anúncio
Anúncio

Bridged Stablecoin

Veja preços em
Capitalização bolsista0.5%
$18.34 Bilhões

Volume 24h
$1.63 Bilhão

Dominância de Mercado
BSC-USD 48.95%USDT0 25.30%USDC 7.03%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 Dias
20
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99893
+0.07%
+0.12%
-0.07%
$8.98B$1.06B
35
USDT0 logo
USDT0
USDT0
$0.99893
+0.07%
+0.03%
+0.42%
$4.64B$211.54M
84
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99981
+0.06%
+0.03%
+0.52%
$1.29B$155.94M
105
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99981
+0.04%
0.00%
+0.50%
$872.96M$16.48M
127
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99981
+0.01%
+0.08%
-0.04%
$635.34M$51.46M
254
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99981
-0.02%
+0.07%
-0.06%
$222.51M$1.11M
263
Noble USDC logo
Noble USDC
USDC.N
$0.99893
+0.04%
-0.04%
+0.59%
$215.61M$479277.18
302
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.61%
-0.11%
+0.31%
$179.19M$694910.60
433
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.95561--
-3.52%
$95.56M$126.61
466
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99981
-0.04%
+0.04%
-0.01%
$89.11M$3.63M
472
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99893
+0.07%
-0.16%
-0.07%
$87.74M$265710.23
604
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99981
+0.09%
+0.05%
-0.09%
$58.22M$5.80M
618
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99893
+0.05%
+0.07%
+0.24%
$55.52M$2421.22
634
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$1.00
+0.10%
+0.09%
+0.16%
$53.62M$9.28M
643
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99893
-0.02%
+0.06%
+0.16%
$51.99M$233570.23
743
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99981
+0.08%
+0.13%
-0.02%
$42.15M$767945.87
758
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99893
+0.08%
+0.06%
+0.04%
$41.18M$6.02M
775
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
+0.05%
+0.25%
+0.37%
$39.83M$21.33M
787
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99981
-0.06%
+0.01%
-0.03%
$39.10M$414651.18
858
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99981
+0.05%
+0.06%
+0.03%
$33.63M$19137.09
876
Sui Bridged USDT (Sui) logo
Sui Bridged USDT (Sui)
SBUSDT
$0.99893
+0.08%
-0.07%
-0.04%
$32.45M$71.44M
919
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99893
0.00%
+0.07%
-0.06%
$30.11M$18037.50
937
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$1.00
+0.10%
+0.15%
+0.50%
$28.99M$484386.87
986
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99981
+0.08%
+0.01%
+0.49%
$26.36M$522343.15
1032
Injective Bridged USDT (Injective) logo
Injective Bridged USDT (Injective)
USDT
$1.00
+0.38%
+0.34%
+4.45%
$24.64M$1495.37
1036
Mantle Bridged USDC (Mantle) logo
Mantle Bridged USDC (Mantle)
USDC
$0.99981
-0.26%
-0.03%
+0.01%
$24.53M$117056.95
1059
L2 Standard Bridged USDT (Base) logo
L2 Standard Bridged USDT (Base)
USDT
$0.99805156891
+0.01%
0.00%
-0.06%
$23.40M$62.84M
1080
Harmony Horizon Bridged USDC (Harmony) logo
Harmony Horizon Bridged USDC (Harmony)
1USDC
$0.99539-
-0.39%
-0.46%
$22.17M$4.31
1099
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
$0.99981
+0.04%
+0.10%
+0.05%
$21.54M$1.74M
1125
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99981
+0.06%
+0.06%
+0.43%
$20.67M$659620.41
1162
Avalanche Bridged USDT (Avalanche) logo
Avalanche Bridged USDT (Avalanche)
USDTE
$0.99716
+0.04%
+0.12%
-0.07%
$19.52M$57077.03
1166
Etherlink Bridged USDC (Etherlink) logo
Etherlink Bridged USDC (Etherlink)
USDC
$0.99981
+0.12%
-0.12%
-0.05%
$19.39M$2.01M
1193
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99981
0.00%
+0.09%
0.00%
$18.46M$12415.22
1237
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99893
-0.13%
+0.04%
-0.03%
$16.82M$886876.40
1314
MakerDAO Optimism Bridged DAI (Optimism) logo
MakerDAO Optimism Bridged DAI (Optimism)
DAI
$0.99981
+0.05%
-0.01%
+0.08%
$15.06M$303091.29
1373
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1.00
+0.02%
+0.18%
+0.17%
$13.93M$1.27M
1402
Zedxion Bridged USDT (Zedxion) logo
Zedxion Bridged USDT (Zedxion)
USDT.Z
$0.99893
+0.04%
0.00%
+0.04%
$13.47M$949667.81
1484
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99981
0.00%
+0.10%
+0.06%
$11.69M$39300.47
1650
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$1.00
+0.17%
-0.04%
-0.21%
$9.60M$395213.66
1671
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99981
+0.10%
+0.02%
-0.01%
$9.24M$551566.97
1691
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.11138
-0.09%
+0.34%
+7.90%
$9.02M$6516.92
1709
KCC Bridged USDT (Kucoin Community Chain) logo
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1.01
+0.31%
+0.68%
+2.79%
$8.89M$155.27
1776
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99893
+0.06%
+0.01%
+0.45%
$8.17M$114432.93
1821
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99981
+0.03%
-0.05%
-0.05%
$7.66M$3.20M
1829
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99981
+0.04%
-0.05%
+0.53%
$7.56M$6653.02
1934
Initia Bridged USDC (Initia) logo
Initia Bridged USDC (Initia)
USDC
$0.99981
+0.04%
+0.01%
-0.03%
$6.55M$69313.90
1936
SX Rollup Bridged USDC (SX Rollup) logo
SX Rollup Bridged USDC (SX Rollup)
USDC
$0.99981
+0.08%
0.00%
+0.49%
$6.55M$3746.40
2069
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99274
+0.12%
-0.28%
+0.09%
$5.44M$42845.00
2077
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$88,321.04
-0.16%
+0.64%
-3.63%
$5.39M$24.24M
2098
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99893
+0.04%
+0.03%
-0.03%
$5.23M$111893.25
2101
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$1.00
+0.46%
-0.62%
+2.40%
$5.22M$64088.51
2185
Metis Bridged USDC (Metis Andromeda) logo
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0.99981
+0.04%
0.00%
+0.02%
$4.76M$26851.41
2208
Abstract Bridged USDT (Abstract) logo
Abstract Bridged USDT (Abstract)
USDT
$0.99716
-0.01%
+0.16%
-0.08%
$4.66M$331767.37
2221
Bridged USDT (PulseChain) logo
Bridged USDT (PulseChain)
USDT
$0.99539
-0.17%
-0.41%
+0.43%
$4.55M$215865.56
2234
Morph L2 Bridged USDT (Morph L2) logo
Morph L2 Bridged USDT (Morph L2)
USDT
$0.99893
+0.05%
+0.09%
-0.01%
$4.49M$887.27
2280
Multichain Bridged USDC (Fantom) logo
Multichain Bridged USDC (Fantom)
USDC
$0.02348895361
+0.05%
-6.26%
+4.03%
$4.25M$1854.33
2288
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.99981
+0.03%
+0.07%
+0.05%
$4.20M$21.08M
2346
LayerZero Bridged USDC (Aptos) logo
LayerZero Bridged USDC (Aptos)
USDC
$1.00
+0.14%
+0.54%
+0.60%
$3.91M$114810.85
2370
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99893
-0.15%
+0.03%
-0.11%
$3.81M$206113.91
2532
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99451
-0.02%
+0.06%
+0.33%
$3.23M$41140.03
2559
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$2,935.52
-0.02%
+2.43%
-7.30%
$3.13M$12.32M
2582
IBC Bridged USDT (Sei) logo
IBC Bridged USDT (Sei)
KAVAUSDT
$0.99893
-1.09%
-0.01%
+0.31%
$3.06M$516.43
2583
Movement Bridged USDC (Movement) logo
Movement Bridged USDC (Movement)
USDC.E
$1.00
+0.12%
+0.12%
+0.21%
$3.06M$80714.01
2649
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99893
+0.03%
+0.12%
+0.73%
$2.87M$684.45
2690
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99981
+0.05%
+0.01%
+0.06%
$2.75M$338.42
2726
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.01-
+0.89%
+6.20%
$2.66M$88.35
2777
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99981
-0.12%
+0.07%
+0.41%
$2.51M$31163.37
2787
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99363
-0.74%
-0.48%
-0.73%
$2.48M$85156.49
2791
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99893
-0.02%
-0.01%
+0.22%
$2.47M$856412.49
2797
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99981
0.00%
+0.18%
+0.08%
$2.47M$224748.93
2798
L2 Standard Bridged DAI (Base) logo
L2 Standard Bridged DAI (Base)
DAI
$0.99981
-0.01%
+0.05%
+0.02%
$2.47M$595947.29
2805
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$1.00
+0.27%
+0.27%
+0.53%
$2.45M$3992.34
2806
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99981
-0.08%
+0.03%
+0.06%
$2.44M$85.87
2856
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99981
-0.03%
+0.07%
-0.05%
$2.32M$523.70
2877
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99893
+0.04%
+0.03%
+0.44%
$2.28M$3223.83
2820
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.92821--
-3.52%
$2.24M$9.29
2934
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99981
-0.03%
+0.27%
0.00%
$2.13M$4748.46
2962
iotube Bridged USDT (IoTeX) logo
iotube Bridged USDT (IoTeX)
IOUSDT
$1.00
-0.02%
+0.18%
+0.63%
$2.07M$6607.11
3006
Map Bridged USDT (Map) logo
Map Bridged USDT (Map)
USDT
$0.99893
-0.02%
+0.01%
+0.47%
$1.98M$22352.51
3009
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99981
-0.05%
-0.22%
+0.70%
$1.98M$91270.18
3042
LayerZero Bridged USDC (Fantom) logo
LayerZero Bridged USDC (Fantom)
LZUSDC
$0.95208285183
+0.69%
-5.06%
+2.41%
$1.91M$5643.42
3073
RainLink Bridged USDT (Xone) logo
RainLink Bridged USDT (Xone)
USDT
$0.99539
-0.40%
-0.30%
-0.30%
$1.86M$13.54
3098
KCC Bridged USDC (KuCoin Community Chain) logo
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1.00
+0.43%
+1.07%
+1.86%
$1.83M$266.54
3110
Squid Bridged USDC (Saga) logo
Squid Bridged USDC (Saga)
USDC
$0.98567--
-0.95%
$1.78M$5293.73
3181
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99981
+0.07%
-0.02%
+0.43%
$1.70M$67762.90
3201
HashKey Bridged USDT (HashKey) logo
HashKey Bridged USDT (HashKey)
USDT
$0.99893
-0.03%
+0.06%
+0.02%
$1.67M$220412.48
3240
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99805156891
-0.02%
+0.06%
-0.49%
$1.60M$3383.94
3263
Wormhole Bridged USDT (Kaia) logo
Wormhole Bridged USDT (Kaia)
USDT
$0.99716
-0.24%
-0.79%
-0.31%
$1.55M$25076.15
3280
Morph L2 Bridged USDC (Morph L2) logo
Morph L2 Bridged USDC (Morph L2)
USDC
$0.99981
-0.09%
-0.52%
+0.37%
$1.52M$130.26
3311
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99805156891
-0.01%
-0.15%
-0.12%
$1.48M$44197.51
3328
Krown Bridged USDT (Krown) logo
Krown Bridged USDT (Krown)
USDT
$0.99893
-0.03%
+0.72%
+0.46%
$1.46M$459400.93
3335
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99893
-0.02%
-0.02%
-0.27%
$1.45M$34.57M
3395
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99893
+0.22%
+0.30%
-0.14%
$1.36M$6316.65
3446
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$1.11
-0.09%
+1.49%
+14.72%
$1.30M$85.91
3469
OpenUSDT logo
OpenUSDT
OUSDT
$0.99893
-0.03%
-0.02%
+0.48%
$1.28M$1.62M
3564
Hashport Bridged USDC (Hedera) logo
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0.99981
-0.19%
-0.24%
+0.66%
$1.17M$107426.15
3569
Etherlink Bridged USDT (Etherlink) logo
Etherlink Bridged USDT (Etherlink)
USDT
$0.99893
-0.05%
+0.40%
+0.43%
$1.16M$100599.89
3581
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99893
-0.03%
+0.10%
+0.46%
$1.15M$48467.66
3587
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99893
-0.02%
+0.04%
-0.29%
$1.14M$110133.97
3606
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99893
+0.05%
+0.05%
+0.56%
$1.13M$429.07
Anúncio