Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.2%
$17.67 BilhõesVolume 24h
$2.63 Bilhões
Dominância de Mercado
BSC-USD 50.63%USDT0 22.18%USDC 7.27%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99994 | +0.02% | -0.05% | +0.02% | $8.97B | $1.81B | ||
| 41 | USDT0 | $0.99902954086 | -0.09% | +0.12% | -0.01% | $3.93B | $260.82M | ||
| 84 | USDC | $0.99994 | -0.03% | -0.11% | +0.09% | $1.29B | $211.92M | ||
| 143 | DAI | $0.99902954086 | -0.10% | +0.11% | -0.12% | $599.05M | $57.43M | ||
| 144 | USDC.E | $0.99994 | -0.01% | -0.06% | +0.04% | $591.77M | $39.14M | ||
| 158 | USDT | $0.99538 | -0.35% | -0.89% | -0.91% | $506.53M | $1.95M | ||
| 258 | USDC.N | $0.9972081561 | -0.10% | -0.66% | +0.54% | $237.60M | $1.83M | ||
| 305 | USDC | $0.99902954086 | +0.25% | -0.21% | +0.05% | $179.22M | $2.91M | ||
| 352 | USDC | $0.99994 | -0.01% | -0.06% | +0.06% | $147.53M | $19.59M | ||
| 450 | QUSDT | $0.99902954086 | -0.07% | -0.08% | +0.02% | $99.81M | $506.73 | ||
| 481 | USDC | $0.99994 | -0.14% | -0.04% | +0.03% | $88.88M | $12.14M | ||
| 484 | USDT | $0.99811 | -0.16% | -0.07% | -0.16% | $87.58M | $1.37M | ||
| 492 | USDC.E | $0.99902954086 | +0.05% | +0.25% | -0.00% | $84.70M | $17.18M | ||
| 582 | USDC.E | $0.99811 | -0.17% | -0.28% | +0.01% | $63.66M | $16.06M | ||
| 661 | VBUSDC | $1.00 | +0.11% | +0.46% | +0.07% | $51.28M | $29.01M | ||
| 720 | SBUSDT | $0.99902954086 | -0.09% | -0.10% | +0.06% | $45.11M | $127.50M | ||
| 767 | USDN | $0.99902954086 | -0.08% | +0.05% | +0.06% | $40.67M | $57327.01 | ||
| 782 | USDC.E | $0.99994 | -0.15% | +0.06% | -0.08% | $39.44M | $170838.33 | ||
| 827 | USDC | $0.99902954086 | +0.01% | -1.87% | -0.40% | $35.98M | $1.18M | ||
| 846 | USDC.E | $1.00 | -0.00% | +0.18% | +0.14% | $35.09M | $936225.10 | ||
| 972 | USDT | $0.99811 | -0.03% | -0.01% | +0.10% | $28.39M | $12.13M | ||
| 974 | USDC | $1.00 | +0.04% | +0.20% | +0.10% | $28.39M | $643491.05 | ||
| 978 | VBUSDT | $0.99902954086 | -0.02% | +0.20% | +0.05% | $28.06M | $11.47M | ||
| 991 | USDC.E | $0.9972081561 | -0.09% | -0.53% | -0.19% | $27.63M | $1.63M | ||
| 1012 | USDC | $0.99994 | -0.03% | +0.32% | +0.03% | $26.69M | $753809.32 | ||
| 1051 | USDT | $1.00 | +0.12% | +0.25% | +0.07% | $24.62M | $4499.49 | ||
| 1070 | DAI | $0.99902954086 | -0.16% | -0.06% | -0.07% | $23.62M | $2.30M | ||
| 1108 | 1USDC | $0.99447 | -0.54% | +3.51% | -0.44% | $22.14M | $3.70 | ||
| 1155 | USDC | $0.99994 | -0.02% | +0.17% | +0.04% | $20.35M | $637524.46 | ||
| 1192 | USDC | $0.9972081561 | -0.10% | +0.23% | -0.67% | $18.81M | $839911.18 | ||
| 1205 | USDC.E | $0.99902954086 | +0.04% | -0.04% | +0.08% | $18.40M | $33333.55 | ||
| 1305 | DAI | $0.99629 | -0.32% | -0.42% | -0.32% | $15.68M | $376788.59 | ||
| 1391 | USDT.Z | $0.99629 | -0.32% | -0.56% | -0.20% | $13.83M | $2.12M | ||
| 1433 | USDC.E | $0.9972081561 | +0.00% | -0.52% | -0.16% | $12.94M | $1.20M | ||
| 1521 | DAI | $0.99994 | -0.07% | -0.22% | -0.00% | $11.43M | $19248.32 | ||
| 1600 | USDT | $0.99902954086 | -0.10% | -0.17% | +0.01% | $10.25M | $483843.48 | ||
| 1685 | USDBC | $0.99811 | -0.20% | -0.36% | -0.12% | $9.18M | $7.28M | ||
| 1717 | USDT | $0.99629 | -0.60% | -0.01% | +0.64% | $8.77M | $1004.69 | ||
| 1832 | USDC | $0.99902954086 | -0.12% | -0.08% | -0.09% | $7.69M | $10872.56 | ||
| 1940 | USDC | $0.99994 | -0.01% | -0.03% | +0.12% | $6.54M | $215709.42 | ||
| 2016 | USDT | $0.99902954086 | -0.02% | +0.18% | +0.07% | $5.80M | $27513.89 | ||
| 2044 | USDC | $0.99994 | -0.04% | +0.14% | +0.05% | $5.58M | $103.08 | ||
| 2047 | BTC | $91,391.90 | -0.61% | +1.76% | -11.46% | $5.57M | $20.62M | ||
| 2063 | FRAX | $0.99447 | -0.07% | +0.03% | +0.29% | $5.45M | $305891.19 | ||
| 2076 | USDT | $0.99902954086 | -0.06% | +0.55% | -0.02% | $5.38M | $249163.52 | ||
| 2084 | USDC | $0.02938449140 | -3.27% | +7.46% | -9.40% | $5.32M | $1846.51 | ||
| 2100 | USDT | $0.99902954086 | +0.10% | -0.30% | +0.34% | $5.21M | $552951.29 | ||
| 2118 | USDF | $0.99447 | +0.11% | -0.98% | -0.30% | $5.13M | $334703.77 | ||
| 2138 | M.USDC | $0.99902954086 | -0.07% | +0.01% | -0.01% | $5.02M | $59206.02 | ||
| 2092 | USDC | $0.85969 | - | - | -11.77% | $4.53M | $50.57 | ||
| 2224 | USDT0 | $0.99902954086 | -0.13% | -0.06% | -0.09% | $4.48M | $1.44M | ||
| 2273 | USDT | $0.99994 | -0.08% | +1.10% | -0.06% | $4.29M | $1718.29 | ||
| 2294 | USDC | $0.99811 | -0.22% | -0.03% | -0.02% | $4.19M | $18.26M | ||
| 2322 | USDC | $0.99994 | -0.03% | +0.06% | -0.16% | $4.09M | $208913.11 | ||
| 2390 | USDC | $0.99902954086 | -0.12% | +0.04% | +0.03% | $3.80M | $283356.29 | ||
| 2422 | USDC | $0.97444 | -0.03% | -1.05% | -2.97% | $3.69M | $52668.24 | ||
| 2556 | USDC.E | $0.99994 | -0.10% | +0.13% | +0.10% | $3.19M | $146348.81 | ||
| 2561 | DAI | $0.99811 | -0.07% | -0.11% | +0.01% | $3.18M | $5.05M | ||
| 2594 | USDT | $0.9972081561 | -0.24% | -0.03% | -0.33% | $3.06M | $112437.91 | ||
| 2596 | USDT | $0.99994 | +0.25% | -0.48% | +0.31% | $3.05M | $621.79 | ||
| 2598 | USDC | $0.99811 | -0.17% | -0.31% | -0.14% | $3.05M | $138.11 | ||
| 2624 | USDT | $0.99811 | -0.19% | -0.30% | -0.09% | $2.97M | $152734.50 | ||
| 2640 | USDT | $0.99629 | -0.38% | -0.72% | -0.28% | $2.92M | $7425.09 | ||
| 2708 | USDC | $0.99902954086 | -0.15% | -0.39% | -0.03% | $2.74M | $2708.49 | ||
| 2720 | USDC | $0.99174 | -0.38% | -1.32% | -1.34% | $2.70M | $206899.66 | ||
| 2790 | DAI | $0.99629 | -0.29% | -0.51% | -0.41% | $2.50M | $37611.79 | ||
| 2792 | USDC | $0.99811 | -0.22% | +0.02% | -0.17% | $2.50M | $12231.69 | ||
| 2807 | USDT | $0.99811 | -0.21% | -0.01% | -0.27% | $2.47M | $143124.51 | ||
| 2864 | USDC | $0.99902954086 | -0.12% | -0.24% | +0.00% | $2.31M | $86.65 | ||
| 2866 | CKUSDC | $0.98719 | -1.36% | -0.63% | -1.32% | $2.31M | $591419.39 | ||
| 2885 | ETH | $3,050.92 | -0.71% | +2.44% | -11.04% | $2.25M | $9.84M | ||
| 2922 | LZUSDC | $0.99811 | -0.21% | -0.05% | +81.10% | $2.19M | $5418.93 | ||
| 2938 | OUSDT | $0.9972081561 | -0.20% | +0.04% | -0.31% | $2.17M | $3.89M | ||
| 2942 | USDT | $0.98719 | - | -1.16% | -1.24% | $2.14M | $598.69 | ||
| 2953 | USDT | $0.99811 | -0.19% | +0.10% | -0.16% | $2.13M | $24651.61 | ||
| 2952 | DAI | $0.9972081561 | -0.29% | -0.15% | -0.25% | $2.12M | $18129.63 | ||
| 2838 | USDC | $0.87062191528 | - | - | -11.77% | $2.10M | $20.38 | ||
| 3091 | USDT | $0.99629 | -0.21% | -0.32% | -0.41% | $1.87M | $167143.20 | ||
| 3127 | USDC | $0.98445 | -0.76% | +0.91% | -2.40% | $1.81M | $524.89 | ||
| 3137 | USDC | $0.99902954086 | -0.08% | +0.10% | -0.52% | $1.79M | $1.24M | ||
| 3148 | USDT | $0.99538 | -0.32% | +1.48% | -0.42% | $1.77M | $110669.25 | ||
| 3164 | USDC | $0.99994 | -0.04% | +0.35% | +0.02% | $1.74M | $114339.52 | ||
| 3162 | USDT | $0.99811 | -0.21% | -0.93% | -0.04% | $1.74M | $247447.69 | ||
| 3190 | USDC.E | $0.99902954086 | -0.19% | +0.14% | -0.29% | $1.69M | $224293.61 | ||
| 3238 | USDC | $0.99902954086 | -0.34% | -0.09% | +0.06% | $1.63M | $24072.70 | ||
| 3296 | USDC.E | $0.99174 | -0.73% | -0.67% | -0.94% | $1.54M | $2567.31 | ||
| 3319 | USDT | $0.99811 | -0.10% | -0.17% | -0.10% | $1.52M | $75494.28 | ||
| 3328 | USDC | $0.99538 | -0.14% | -0.50% | -0.53% | $1.50M | $307.47 | ||
| 3375 | USDT | $0.99902954086 | -0.21% | +0.19% | -0.17% | $1.45M | $37.71M | ||
| 3398 | USDT.E | $0.99811 | -0.19% | +0.05% | +0.11% | $1.42M | $23431.42 | ||
| 3542 | USDT | $0.99447 | -0.10% | -0.47% | -0.60% | $1.24M | $23859.87 | ||
| 3575 | RUSDT | $0.99811 | -0.22% | -0.23% | -0.15% | $1.20M | $39023.15 | ||
| 3585 | USDT | $0.99811 | -0.23% | -0.11% | -0.30% | $1.19M | $49731.36 | ||
| 3590 | USDC | $0.99811 | -0.18% | -0.02% | -0.23% | $1.19M | $71375.14 | ||
| 3610 | USDT | $0.99811 | -0.29% | -0.45% | -0.37% | $1.16M | $5462.00 | ||
| 3611 | USDC[HTS] | $0.99902954086 | -0.14% | -0.27% | -0.82% | $1.16M | $715.66 | ||
| 3615 | USDC | $1.00 | -0.26% | +0.63% | +0.20% | $1.16M | $32177.80 | ||
| 3766 | USDC | $0.99447 | -0.81% | -0.61% | -0.18% | $1.02M | $73625.19 | ||
| 3779 | WAXUSDC | $0.99811 | -0.33% | +0.02% | -0.29% | $997864.13 | $2218.47 | ||
| 3791 | USDC | $0.9972081561 | -0.28% | -0.24% | -0.18% | $997794.10 | $13917.98 |
Anúncio