Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.3%
$18.33 BilhõesVolume 24h
$2.39 Bilhões
Dominância de Mercado
BSC-USD 49.01%USDT0 25.14%USDC 7.03%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | -0.04% | +0.01% | +0.31% | $8.98B | $1.38B | ||
| 35 | USDT0 | $1.00 | -0.02% | +0.00% | -0.03% | $4.61B | $307.63M | ||
| 83 | USDC | $0.99926 | -0.02% | +0.02% | +0.32% | $1.29B | $239.81M | ||
| 125 | USDC.E | $1.00 | -0.00% | -0.03% | +0.32% | $682.26M | $20.13M | ||
| 132 | DAI | $1.00 | -0.01% | +0.02% | -0.00% | $633.20M | $19.88M | ||
| 169 | USDT | $1.00 | +0.00% | +0.58% | +0.19% | $436.05M | $2.33M | ||
| 260 | USDC.N | $0.99565 | -0.21% | -0.65% | -0.67% | $235.03M | $1.81M | ||
| 303 | USDC | $1.00 | -0.23% | +0.55% | +0.20% | $178.48M | $852813.81 | ||
| 374 | USDC | $0.99926 | -0.02% | -0.03% | -0.02% | $124.37M | $2.90M | ||
| 434 | QUSDT | $1.00 | +0.01% | +0.03% | +0.01% | $99.93M | $2203.33 | ||
| 471 | USDC | $1.00 | +0.01% | +0.13% | -0.10% | $89.07M | $6.93M | ||
| 480 | USDT | $0.99926 | +0.13% | +0.66% | +0.51% | $87.65M | $99352.43 | ||
| 547 | USDC.E | $1.00 | -0.08% | +0.37% | +0.08% | $69.73M | $13.87M | ||
| 570 | USDC.E | $0.99926 | -0.03% | -0.40% | -0.01% | $63.24M | $14.69M | ||
| 659 | VBUSDC | $0.99836 | -0.04% | -0.16% | -0.00% | $48.77M | $16.93M | ||
| 714 | SBUSDT | $0.99926 | -0.10% | -0.05% | +0.21% | $43.76M | $176.58M | ||
| 764 | USDC.E | $0.99926 | -0.00% | -0.14% | +0.33% | $39.51M | $1.19M | ||
| 768 | USDN | $1.00 | -0.00% | -0.01% | -0.03% | $39.30M | $166493.67 | ||
| 816 | USDC | $0.99926 | +0.12% | +0.47% | +0.28% | $35.87M | $601056.79 | ||
| 829 | USDC.E | $1.00 | +0.03% | +0.07% | +0.01% | $35.17M | $1.09M | ||
| 865 | USDC | $0.99926 | -0.60% | -0.08% | -0.03% | $32.33M | $2.41M | ||
| 955 | USDC | $1.00 | +0.00% | +0.02% | +0.28% | $28.05M | $1.18M | ||
| 1021 | USDT | $1.00 | +0.01% | +0.04% | -0.01% | $24.65M | $4281.55 | ||
| 1042 | USDT | $0.99836 | +0.01% | +0.00% | +0.07% | $23.93M | $10.07M | ||
| 1085 | 1USDC | $1.00 | +0.01% | +0.00% | -0.02% | $22.24M | $30.65 | ||
| 1093 | DAI | $1.00 | -0.17% | +0.01% | +0.30% | $21.75M | $2.16M | ||
| 1108 | VBUSDT | $1.00 | +0.03% | +0.03% | +0.07% | $21.14M | $4.85M | ||
| 1132 | USDC | $1.00 | -0.01% | -0.00% | +0.28% | $20.12M | $388420.50 | ||
| 1183 | USDC.E | $1.00 | -0.01% | -0.03% | +0.07% | $18.45M | $40772.99 | ||
| 1197 | USDC | $1.00 | +0.48% | +0.90% | +0.69% | $18.12M | $695780.95 | ||
| 1216 | USDC.E | $1.00 | +0.04% | +0.04% | +0.02% | $17.52M | $882701.99 | ||
| 1281 | DAI | $0.99926 | -0.25% | -0.09% | -0.12% | $15.66M | $334128.55 | ||
| 1376 | USDT.Z | $1.00 | +0.29% | +0.31% | -0.26% | $13.54M | $1.68M | ||
| 1455 | USDC.E | $0.99926 | +0.13% | -0.18% | +0.29% | $12.23M | $1.14M | ||
| 1484 | DAI | $0.99926 | -0.02% | +0.03% | -0.01% | $11.73M | $43494.99 | ||
| 1584 | USDT | $1.00 | +0.01% | +0.04% | +0.01% | $10.17M | $920631.71 | ||
| 1706 | USDBC | $0.99926 | -0.12% | -0.07% | +0.26% | $8.83M | $7.79M | ||
| 1711 | USDT | $0.99565 | -0.07% | -1.03% | -1.66% | $8.76M | $3298.48 | ||
| 1803 | USDC | $1.00 | +0.06% | -0.02% | +0.03% | $7.68M | $21979.68 | ||
| 1905 | USDC | $1.00 | +0.01% | +0.02% | +0.05% | $6.54M | $146222.14 | ||
| 1967 | USDC | $1.00 | +0.04% | -0.00% | +0.05% | $6.01M | $1211.85 | ||
| 2044 | BTC | $90,200.15 | +0.23% | -2.02% | -2.93% | $5.50M | $10.90M | ||
| 2055 | FRAX | $0.99114 | -0.34% | +0.38% | +0.09% | $5.42M | $275975.55 | ||
| 2098 | USDF | $0.99655 | +0.01% | +0.19% | -0.14% | $5.15M | $689493.26 | ||
| 2133 | USDT | $1.00 | +0.38% | +0.09% | +0.47% | $4.95M | $588834.48 | ||
| 2140 | M.USDC | $1.00 | +0.01% | -0.04% | -0.01% | $4.91M | $52581.32 | ||
| 2156 | USDT | $1.00 | -0.31% | +0.90% | -0.07% | $4.83M | $1.33M | ||
| 2081 | USDC | $0.85135 | - | - | -2.99% | $4.49M | $50.08 | ||
| 2252 | USDT | $1.00 | +0.00% | +0.07% | +0.00% | $4.37M | $1826.28 | ||
| 2291 | USDC | $0.99836 | +0.03% | -0.19% | -0.27% | $4.20M | $13.31M | ||
| 2332 | USDC | $0.99746 | -0.31% | -0.13% | -0.29% | $3.99M | $206578.84 | ||
| 2342 | USDC | $0.99565 | -0.23% | -0.41% | +0.00% | $3.95M | $64617.02 | ||
| 2377 | USDC | $0.99746 | -0.16% | -0.41% | +0.18% | $3.80M | $1.19M | ||
| 2389 | USDC | $0.02065995862 | -5.89% | -15.54% | -19.41% | $3.74M | $120.78 | ||
| 2431 | USDT0 | $1.00 | +0.06% | +0.04% | -0.02% | $3.59M | $591151.45 | ||
| 2483 | ETH | $3,194.76 | -0.02% | -3.57% | +0.37% | $3.40M | $9.41M | ||
| 2541 | USDC.E | $0.99926 | -0.09% | -0.34% | -0.50% | $3.17M | $71360.59 | ||
| 2575 | USDC | $0.99926 | -0.00% | -0.03% | +0.31% | $3.08M | $217.38 | ||
| 2579 | USDT | $1.00 | -0.16% | -0.22% | +0.06% | $3.06M | $4678.51 | ||
| 2700 | USDC | $1.00 | -0.01% | +0.00% | -0.01% | $2.74M | $647.09 | ||
| 2702 | USDT | $1.00 | +0.00% | +0.04% | +0.28% | $2.74M | $495768.66 | ||
| 2738 | USDC | $1.00 | +0.64% | +0.29% | -0.17% | $2.64M | $169032.50 | ||
| 2755 | DAI | $0.99836 | -0.04% | -0.03% | +0.29% | $2.59M | $2.56M | ||
| 2775 | USDT | $1.00 | +0.03% | -0.03% | +0.29% | $2.54M | $831.25 | ||
| 2834 | USDC | $1.05 | - | - | -2.99% | $2.52M | $69.69 | ||
| 2795 | DAI | $1.00 | -0.04% | +0.05% | +0.04% | $2.50M | $21467.26 | ||
| 2813 | USDT | $1.00 | +0.01% | -0.04% | +0.34% | $2.47M | $236972.97 | ||
| 2816 | USDC | $1.00 | +0.13% | +0.29% | +0.04% | $2.46M | $12168.08 | ||
| 2875 | USDC | $1.00 | +0.00% | +0.01% | +0.25% | $2.32M | $781.80 | ||
| 2878 | USDT | $1.00 | +0.03% | +0.02% | +0.32% | $2.32M | $30181.95 | ||
| 2949 | USDT | $0.99926 | -0.14% | +0.00% | -0.12% | $2.17M | $21.78 | ||
| 2957 | LZUSDC | $0.99926 | -0.02% | -0.00% | +0.32% | $2.16M | $1486.57 | ||
| 2972 | DAI | $1.00 | -0.17% | +0.21% | +0.42% | $2.13M | $13060.10 | ||
| 2973 | USDT | $1.00 | -0.01% | +0.03% | -0.01% | $2.13M | $76716.05 | ||
| 2991 | CKUSDC | $1.00 | -0.09% | +0.11% | +0.47% | $2.07M | $141665.57 | ||
| 3046 | USDC | $0.99926 | +0.02% | -0.01% | +0.29% | $1.98M | $1.25M | ||
| 3061 | USDT | $0.9902451348 | +0.04% | -0.78% | -0.42% | $1.96M | $301192.17 | ||
| 3125 | USDC | $1.00 | -0.03% | -1.89% | -3.30% | $1.84M | $4865.67 | ||
| 3139 | USDT | $0.99926 | -0.12% | +0.29% | -0.06% | $1.82M | $61837.00 | ||
| 3198 | USDC.E | $1.00 | +0.00% | -0.02% | +0.02% | $1.69M | $181018.61 | ||
| 3233 | USDC | $1.00 | +0.10% | +0.02% | +0.49% | $1.63M | $22725.59 | ||
| 3273 | USDC | $1.00 | -1.36% | -0.03% | +0.09% | $1.57M | $136656.08 | ||
| 3288 | USDC.E | $0.99655 | +0.06% | +0.66% | +0.19% | $1.55M | $1540.92 | ||
| 3300 | USDT | $0.99926 | -0.10% | +0.04% | +0.46% | $1.53M | $2702.29 | ||
| 3312 | USDC | $1.00 | -0.09% | +0.47% | +0.33% | $1.51M | $266.94 | ||
| 3344 | OUSDT | $1.00 | +0.02% | -0.04% | +0.30% | $1.47M | $2.38M | ||
| 3354 | USDT | $0.99565 | -0.45% | -0.44% | -0.17% | $1.46M | $110927.48 | ||
| 3368 | USDT | $0.99926 | +0.03% | -0.14% | -0.49% | $1.44M | $23.16M | ||
| 3424 | USDT.E | $0.99655 | +0.05% | -0.03% | -0.04% | $1.38M | $22185.53 | ||
| 3563 | HUSDC | $0.99836 | +0.01% | -0.07% | - | $1.24M | $35935.15 | ||
| 3579 | USDC | $0.99926 | +0.02% | -0.07% | +0.28% | $1.21M | $14042.45 | ||
| 3623 | USDC[HTS] | $0.99926 | +0.02% | +0.01% | -0.56% | $1.16M | $942.31 | ||
| 3629 | USDT | $1.00 | +0.02% | +0.03% | +0.31% | $1.16M | $9998.36 | ||
| 3636 | USDT | $1.00 | +0.03% | +0.04% | +0.32% | $1.15M | $43005.96 | ||
| 3663 | USDC | $1.00 | -0.01% | +0.06% | +0.99% | $1.13M | $19367.60 | ||
| 3668 | USDT | $1.00 | +0.02% | -0.01% | -0.04% | $1.13M | $80309.60 | ||
| 3693 | RUSDT | $1.00 | -0.01% | +0.01% | +0.27% | $1.11M | $28908.51 | ||
| 3768 | USDC.E | $0.99926 | -0.05% | -0.03% | +0.27% | $1.03M | $4730.22 | ||
| 3808 | USDC | $0.99565 | -0.57% | -0.59% | -0.37% | $1.00M | $54416.79 | ||
| 3815 | WAXUSDC | $1.00 | +0.75% | +0.53% | -0.68% | $999747.43 | $2302.73 |
Anúncio