Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.5%
$17.86 BilhõesVolume 24h
$3.28 Bilhões
Dominância de Mercado
BSC-USD 50.19%USDT0 22.85%USDC 7.21%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99859 | +0.07% | -0.22% | -0.10% | $8.96B | $2.10B | ||
| 42 | USDT0 | $0.99859 | +0.01% | -0.04% | +0.12% | $4.08B | $445.66M | ||
| 87 | USDC | $0.99954 | +0.27% | -0.04% | -0.07% | $1.29B | $263.41M | ||
| 146 | DAI | $0.99954 | +0.24% | -0.06% | -0.04% | $595.17M | $20.16M | ||
| 148 | USDC.E | $0.99954 | -0.01% | +0.06% | -0.04% | $581.31M | $46.28M | ||
| 161 | USDT | $1.00 | +0.09% | -0.42% | +0.72% | $508.69M | $4.30M | ||
| 263 | USDC.N | $0.99954 | -15.51% | +0.50% | -0.05% | $238.45M | $509193.25 | ||
| 312 | USDC | $0.99669 | -0.18% | -0.55% | -0.02% | $179.78M | $3.16M | ||
| 359 | USDC | $0.99954 | +0.26% | -0.40% | -0.03% | $146.18M | $25.01M | ||
| 456 | QUSDT | $0.99954 | +0.26% | +0.02% | +0.16% | $99.86M | $1934.88 | ||
| 495 | USDC | $0.99859 | -0.07% | -0.33% | -0.16% | $88.78M | $19.73M | ||
| 497 | USDT | $1.00 | +0.23% | -0.38% | +0.29% | $87.90M | $439075.66 | ||
| 500 | USDC.E | $0.99954 | +0.18% | -0.17% | -0.06% | $86.36M | $32.15M | ||
| 590 | USDC.E | $0.99764 | -0.07% | -0.30% | -0.17% | $63.44M | $28.98M | ||
| 612 | SBUSDT | $0.99859 | -0.09% | -0.02% | +0.20% | $57.49M | $93.04M | ||
| 760 | VBUSDC | $1.00 | +0.27% | +0.25% | +0.11% | $42.22M | $40.14M | ||
| 780 | USDN | $0.99954 | +0.05% | +0.04% | +0.01% | $40.74M | $7.58M | ||
| 794 | USDC.E | $0.99954 | +0.10% | +0.07% | -0.10% | $39.62M | $2.01M | ||
| 849 | USDC | $0.99764 | -0.17% | -0.30% | -0.15% | $36.17M | $3.27M | ||
| 875 | USDC.E | $0.99954 | +0.00% | +0.09% | -0.03% | $34.59M | $1.63M | ||
| 975 | VBUSDT | $0.99859 | -0.05% | -0.02% | +0.21% | $28.63M | $11.19M | ||
| 980 | USDC | $0.99954 | -0.03% | -0.13% | -0.06% | $28.53M | $1.36M | ||
| 988 | USDT | $0.99859 | +0.13% | -0.14% | -0.06% | $28.03M | $22.56M | ||
| 996 | USDC.E | $0.99859 | -0.05% | -0.33% | -0.18% | $27.63M | $1.83M | ||
| 1050 | USDC | $0.99954 | +0.06% | +0.39% | -0.12% | $25.11M | $4.39M | ||
| 1062 | USDT | $1.00 | +1.36% | +0.57% | +0.17% | $24.65M | $8244.28 | ||
| 1084 | DAI | $0.99764 | -0.22% | -0.28% | +0.05% | $23.58M | $3.66M | ||
| 1117 | 1USDC | $0.99954 | +0.04% | -0.04% | -0.06% | $22.24M | $9.71 | ||
| 1177 | USDC | $0.99954 | +0.26% | -0.33% | -0.03% | $20.17M | $671862.47 | ||
| 1205 | USDC | $1.01 | +0.48% | -0.15% | +1.31% | $19.15M | $1.10M | ||
| 1223 | USDC.E | $0.99859 | -0.00% | -0.09% | -0.08% | $18.38M | $502452.38 | ||
| 1337 | DAI | $0.99859 | +0.13% | -0.54% | -0.05% | $15.73M | $769663.81 | ||
| 1410 | USDT.Z | $0.99954 | +0.03% | +0.25% | -0.05% | $13.95M | $2.94M | ||
| 1470 | USDC.E | $0.99574 | -0.19% | +0.13% | -0.40% | $12.85M | $1.42M | ||
| 1542 | DAI | $0.99954 | +0.18% | -0.19% | +0.08% | $11.56M | $111259.06 | ||
| 1600 | USDT | $0.99954 | +0.05% | -0.11% | -0.08% | $10.65M | $1.49M | ||
| 1728 | USDBC | $1.00 | +0.23% | +0.19% | +0.38% | $8.91M | $12.54M | ||
| 1751 | USDT | $0.99479 | +0.69% | -0.03% | -2.00% | $8.75M | $2729.11 | ||
| 1850 | USDC | $0.99954 | +0.27% | +0.10% | +0.05% | $7.69M | $55680.68 | ||
| 1963 | USDC | $0.99954 | +0.26% | -0.39% | -0.02% | $6.55M | $454779.64 | ||
| 2048 | BTC | $95,011.46 | +1.01% | -4.85% | -8.28% | $5.77M | $54.12M | ||
| 2050 | USDC | $0.03186501550 | -5.74% | -8.28% | -10.12% | $5.77M | $7441.86 | ||
| 2091 | USDC | $0.99954 | +0.22% | -0.36% | +0.22% | $5.48M | $1077.50 | ||
| 2104 | FRAX | $0.99384 | +0.46% | +0.01% | -0.13% | $5.43M | $438002.74 | ||
| 2116 | USDT | $0.99764 | +0.15% | -0.52% | +0.25% | $5.31M | $418451.53 | ||
| 2141 | USDF | $0.99764 | -0.21% | -0.56% | -1.33% | $5.15M | $619824.78 | ||
| 2157 | USDT | $1.01 | +1.04% | +0.93% | +0.48% | $5.07M | $934358.69 | ||
| 2166 | M.USDC | $1.00 | +0.28% | +0.40% | +0.17% | $5.03M | $166058.35 | ||
| 2173 | USDT | $0.99954 | +0.00% | -0.04% | +0.28% | $4.97M | $725095.34 | ||
| 2123 | USDC | $0.89607393184 | - | - | +0.33% | $4.72M | $52.71 | ||
| 2261 | USDT0 | $0.99859 | -0.02% | -0.12% | -0.14% | $4.43M | $3.33M | ||
| 2287 | USDT | $0.99954 | +0.05% | +0.29% | -0.08% | $4.30M | $3840.34 | ||
| 2314 | USDC | $1.00 | +0.39% | -0.22% | +0.02% | $4.17M | $39.19M | ||
| 2334 | USDC | $0.99859 | -0.23% | -0.47% | +0.35% | $4.12M | $261688.71 | ||
| 2412 | USDC | $1.00 | +0.38% | -0.32% | +0.03% | $3.80M | $225281.91 | ||
| 2455 | USDC.E | $0.99954 | +0.00% | -0.23% | -0.05% | $3.62M | $231185.56 | ||
| 2516 | DAI | $0.99859 | +0.00% | +0.05% | -0.26% | $3.39M | $4.57M | ||
| 2575 | USDT | $0.99859 | -0.04% | +0.17% | +0.18% | $3.19M | $290833.32 | ||
| 2588 | USDT | $0.99859 | -0.09% | -0.15% | -0.13% | $3.13M | $158300.19 | ||
| 2612 | USDC | $0.99764 | -1.73% | -0.18% | -0.05% | $3.07M | $211.34 | ||
| 2676 | USDT | $0.99859 | -0.09% | -0.15% | -0.17% | $2.88M | $8089.76 | ||
| 2667 | USDT | $0.93689 | - | -5.13% | -7.01% | $2.87M | $3.94 | ||
| 2696 | USDC | $0.99954 | +0.14% | -0.12% | -0.15% | $2.82M | $244969.81 | ||
| 2727 | USDC | $0.99859 | -0.67% | -0.06% | +0.16% | $2.74M | $2754.00 | ||
| 2754 | USDC | $0.99004778698 | +0.71% | -1.25% | -0.91% | $2.66M | $257437.29 | ||
| 2808 | DAI | $0.99954 | -0.01% | +0.03% | -0.09% | $2.50M | $38242.18 | ||
| 2810 | USDC | $0.99859 | +0.20% | -0.12% | -0.26% | $2.50M | $27453.43 | ||
| 2823 | USDT | $0.99764 | -0.21% | -0.17% | - | $2.46M | $205437.86 | ||
| 2875 | USDC | $0.99954 | -0.05% | +0.00% | -0.01% | $2.33M | $686.10 | ||
| 2880 | ETH | $3,138.30 | +1.06% | -2.67% | -8.75% | $2.31M | $20.03M | ||
| 2887 | CKUSDC | $0.99764 | -0.87% | -0.60% | -1.55% | $2.29M | $717821.76 | ||
| 2931 | LZUSDC | $0.99859 | -0.35% | -0.03% | -0.12% | $2.19M | $5945.77 | ||
| 2845 | USDC | $0.90746470216 | - | - | -10.90% | $2.19M | $21.24 | ||
| 2936 | USDT | $0.99764 | -0.21% | -0.16% | -0.20% | $2.18M | $32.66 | ||
| 2972 | DAI | $0.99954 | +0.05% | +0.48% | +0.46% | $2.12M | $31743.48 | ||
| 2973 | USDT | $0.99764 | -0.20% | -0.16% | -0.22% | $2.12M | $26511.23 | ||
| 2993 | OUSDT | $0.99954 | +0.03% | +0.15% | +0.04% | $2.09M | $6.60M | ||
| 2991 | USDC | $0.99954 | +0.00% | -0.05% | -0.09% | $2.09M | $1.29M | ||
| 3038 | USDT | $0.99574 | +0.15% | -0.42% | -0.40% | $2.00M | $168373.81 | ||
| 3127 | USDT | $0.99669 | -1.08% | -0.50% | -0.01% | $1.85M | $271745.24 | ||
| 3133 | USDC | $0.99669 | -0.35% | -0.60% | -0.46% | $1.83M | $227328.07 | ||
| 3171 | USDC | $0.97106316978 | +0.46% | -1.81% | -6.37% | $1.78M | $1158.21 | ||
| 3172 | USDT | $0.99004778698 | -0.64% | -0.56% | -1.14% | $1.77M | $552887.96 | ||
| 3230 | USDC.E | $0.99954 | -0.05% | -0.08% | -0.06% | $1.69M | $241172.41 | ||
| 3237 | USDT | $0.99859 | -0.23% | -0.34% | +0.47% | $1.68M | $158394.64 | ||
| 3271 | USDC | $0.99479 | -0.48% | -0.47% | -0.79% | $1.62M | $52287.78 | ||
| 3318 | USDC.E | $1.00 | +0.27% | -0.33% | +0.33% | $1.55M | $7929.53 | ||
| 3354 | USDC | $0.99574 | -0.01% | -0.88% | +0.16% | $1.50M | $730.69 | ||
| 3361 | USDT | $0.99859 | -0.07% | -0.14% | -0.11% | $1.49M | $256295.08 | ||
| 3410 | USDT | $0.99954 | -0.07% | -0.26% | +0.19% | $1.43M | $77.86M | ||
| 3425 | USDT.E | $0.99859 | +0.33% | -0.38% | +0.09% | $1.42M | $47843.87 | ||
| 3555 | USDT | $0.99954 | +0.16% | +0.11% | +0.28% | $1.25M | $66416.16 | ||
| 3602 | RUSDT | $0.99954 | +0.18% | -0.36% | +0.19% | $1.20M | $30135.57 | ||
| 3646 | USDT | $0.99669 | -0.79% | -0.51% | -0.27% | $1.16M | $17994.25 | ||
| 3642 | USDC | $0.99859 | -0.09% | -0.29% | +0.11% | $1.16M | $135513.62 | ||
| 3645 | USDC[HTS] | $0.99859 | +0.25% | +0.04% | -0.83% | $1.16M | $2502.02 | ||
| 3657 | USDC | $0.99669 | -0.08% | +0.21% | -0.58% | $1.15M | $33010.93 | ||
| 3770 | USDC | $0.99859 | -0.33% | -0.56% | +0.56% | $1.05M | $149214.35 | ||
| 3833 | USDC | $0.99764 | -0.00% | -0.07% | +0.03% | $997969.59 | $694682.45 | ||
| 3783 | USDT | $0.91316 | - | - | -8.19% | $912847.03 | $2.39 |
Anúncio