Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.3%
$17.66 BilhõesVolume 24h
$2.79 Bilhões
Dominância de Mercado
BSC-USD 50.83%USDT0 21.99%USDC 7.30%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99856 | +0.03% | -0.09% | +0.13% | $8.97B | $1.63B | ||
| 41 | USDT0 | $0.99856 | -0.06% | -0.07% | -0.10% | $3.88B | $286.99M | ||
| 82 | USDC | $0.99946 | +0.06% | -0.05% | +0.00% | $1.29B | $178.92M | ||
| 139 | DAI | $0.99946 | +0.09% | -0.09% | -0.04% | $600.57M | $60.62M | ||
| 141 | USDC.E | $0.99946 | -0.02% | -0.12% | +0.26% | $592.00M | $50.50M | ||
| 154 | USDT | $1.00 | +0.22% | +0.17% | +0.73% | $510.44M | $1.50M | ||
| 249 | USDC.N | $1.00 | +0.05% | +0.03% | +4.44% | $238.89M | $1.06M | ||
| 297 | USDC | $1.01 | +1.18% | +0.44% | +0.95% | $180.62M | $2.12M | ||
| 339 | USDC | $0.99946 | -0.02% | -0.12% | +0.00% | $148.49M | $20.18M | ||
| 439 | QUSDT | $0.99767 | -0.10% | -0.12% | -0.17% | $99.95M | $20821.70 | ||
| 471 | USDC | $0.99856 | +0.06% | -0.30% | +0.01% | $89.16M | $10.07M | ||
| 474 | USDT | $1.01 | +0.68% | +0.65% | +0.48% | $88.19M | $370675.30 | ||
| 480 | USDC.E | $0.99946 | -0.05% | -0.09% | +0.22% | $85.13M | $19.33M | ||
| 576 | USDC.E | $1.00 | +0.20% | +0.17% | +0.35% | $63.89M | $14.52M | ||
| 651 | VBUSDC | $0.99232 | -0.75% | -0.71% | -0.87% | $50.65M | $27.04M | ||
| 654 | SBUSDT | $0.99856 | -0.06% | -0.12% | -0.06% | $50.21M | $170.71M | ||
| 750 | USDN | $0.99946 | -0.03% | -0.00% | +0.02% | $40.73M | $40539.29 | ||
| 766 | USDC.E | $0.99856 | -0.02% | -0.11% | -0.19% | $39.53M | $2.16M | ||
| 808 | USDC | $1.00 | +0.20% | +0.14% | +0.54% | $36.26M | $1.00M | ||
| 824 | USDC.E | $0.99946 | -0.00% | -0.08% | +0.19% | $35.17M | $1.39M | ||
| 937 | VBUSDT | $0.99856 | -0.12% | -0.08% | +0.16% | $29.43M | $11.16M | ||
| 956 | USDT | $0.99678 | +0.05% | -0.21% | +0.05% | $28.42M | $14.80M | ||
| 957 | USDC | $0.99856 | +0.01% | -0.08% | +0.18% | $28.41M | $986895.99 | ||
| 969 | USDC.E | $1.00 | +0.58% | +0.26% | +0.37% | $27.75M | $3.28M | ||
| 1031 | USDC | $0.99946 | -0.05% | +0.00% | +0.03% | $25.11M | $5.23M | ||
| 1047 | USDT | $0.99053706030 | -0.82% | -0.99% | -0.87% | $24.59M | $6469.61 | ||
| 1062 | DAI | $0.99856 | -0.21% | -0.21% | +0.10% | $23.82M | $2.75M | ||
| 1095 | 1USDC | $0.99946 | -0.03% | +0.01% | +0.24% | $22.25M | $772.07 | ||
| 1136 | USDC | $0.99946 | -0.02% | +0.01% | +0.04% | $20.41M | $480564.32 | ||
| 1177 | USDC | $0.99767 | -0.32% | -0.35% | -0.22% | $18.79M | $834721.21 | ||
| 1187 | USDC.E | $0.99767 | -0.16% | -0.09% | +0.08% | $18.40M | $30565.57 | ||
| 1282 | DAI | $1.00 | +0.33% | +0.22% | +0.71% | $15.75M | $517929.25 | ||
| 1362 | USDT.Z | $1.00 | -0.14% | +0.11% | +0.38% | $13.85M | $1.98M | ||
| 1435 | USDC.E | $0.99856 | +0.09% | -0.03% | -0.03% | $12.31M | $1.98M | ||
| 1492 | DAI | $1.00 | -0.07% | -0.18% | +0.45% | $11.46M | $50470.58 | ||
| 1567 | USDT | $0.99767 | -0.10% | -0.12% | +0.11% | $10.27M | $181525.11 | ||
| 1656 | USDBC | $0.99767 | -0.23% | -0.33% | -0.13% | $9.29M | $8.40M | ||
| 1698 | USDT | $1.00 | +2.40% | -0.99% | +1.40% | $8.83M | $2871.47 | ||
| 1799 | USDC | $0.99856 | -0.10% | -0.15% | -0.11% | $7.70M | $14316.40 | ||
| 1849 | USDT | $0.99856 | -0.05% | -0.11% | +0.20% | $7.21M | $3.30M | ||
| 1911 | USDC | $0.99946 | -0.03% | -0.14% | +0.26% | $6.55M | $291679.08 | ||
| 2030 | USDT | $0.99946 | -0.01% | -0.11% | -0.09% | $5.47M | $372073.83 | ||
| 2034 | FRAX | $0.99232 | -0.03% | -0.51% | +0.08% | $5.44M | $329871.06 | ||
| 2035 | BTC | $89,348.76 | +0.55% | -3.77% | -11.81% | $5.43M | $16.70M | ||
| 2041 | USDC | $0.99856 | +0.02% | -0.07% | +0.15% | $5.39M | $357.76 | ||
| 2066 | USDT | $1.00 | -0.10% | +0.45% | +0.32% | $5.23M | $507535.39 | ||
| 2074 | USDF | $1.00 | +1.16% | +0.15% | +0.98% | $5.15M | $583351.73 | ||
| 2085 | USDC | $0.02823405419 | +6.80% | -6.78% | -15.75% | $5.11M | $376.56 | ||
| 2099 | M.USDC | $0.99856 | -0.26% | -0.12% | +0.09% | $5.01M | $67748.92 | ||
| 2203 | USDT0 | $0.99946 | +0.18% | -0.14% | -0.12% | $4.45M | $1.43M | ||
| 2060 | USDC | $0.84240268911 | - | - | -11.87% | $4.44M | $49.55 | ||
| 2231 | USDT | $0.99589 | -0.26% | -0.32% | -0.35% | $4.27M | $2142.57 | ||
| 2251 | USDC | $1.00 | +0.17% | -0.21% | -0.04% | $4.20M | $12.20M | ||
| 2292 | USDC | $1.00 | +0.53% | +0.02% | +0.57% | $4.07M | $153447.84 | ||
| 2354 | USDC | $1.00 | -0.01% | -0.07% | +0.17% | $3.81M | $354652.87 | ||
| 2471 | USDC | $0.99142 | +0.94% | -0.65% | -0.00% | $3.38M | $209524.82 | ||
| 2550 | USDT | $1.02 | +1.20% | +0.75% | +4.09% | $3.10M | $1888.02 | ||
| 2554 | USDC.E | $0.99767 | -0.13% | -1.33% | +0.07% | $3.09M | $99185.51 | ||
| 2561 | USDT | $0.99767 | -0.09% | -0.19% | +0.05% | $3.07M | $138864.19 | ||
| 2564 | DAI | $0.99856 | +0.03% | -0.00% | +0.15% | $3.07M | $5.70M | ||
| 2573 | USDC | $0.99856 | +0.03% | -0.10% | +0.18% | $3.05M | $477.75 | ||
| 2598 | USDT | $0.99767 | -0.02% | -0.55% | +0.03% | $2.97M | $153602.67 | ||
| 2603 | USDT | $0.99767 | -0.07% | -0.22% | +0.05% | $2.93M | $6745.70 | ||
| 2662 | USDC | $0.99946 | +0.17% | -0.05% | +0.04% | $2.74M | $3993.56 | ||
| 2668 | USDC | $1.00 | +0.99% | +0.76% | +0.51% | $2.74M | $185427.82 | ||
| 2756 | DAI | $1.01 | +1.10% | +0.75% | +0.89% | $2.52M | $14886.04 | ||
| 2762 | USDC | $1.00 | +0.72% | +0.48% | +0.81% | $2.50M | $16088.94 | ||
| 2768 | USDT | $0.99856 | -0.09% | -0.02% | +0.20% | $2.47M | $161715.08 | ||
| 2828 | USDC | $0.99856 | -0.16% | -0.13% | -0.06% | $2.32M | $158.77 | ||
| 2856 | CKUSDC | $1.00 | +0.20% | +0.00% | +0.06% | $2.26M | $406940.29 | ||
| 2883 | LZUSDC | $0.99946 | -0.01% | +0.01% | +83.78% | $2.20M | $3328.93 | ||
| 2886 | OUSDT | $0.99767 | -0.11% | -0.12% | +0.11% | $2.19M | $3.42M | ||
| 2895 | USDT | $0.99946 | +0.02% | +0.00% | +0.28% | $2.16M | $254.98 | ||
| 2907 | ETH | $2,925.62 | +1.72% | -6.90% | -14.00% | $2.15M | $7.59M | ||
| 2921 | DAI | $0.99767 | +0.19% | -0.18% | -0.02% | $2.13M | $19291.65 | ||
| 2923 | USDT | $0.99856 | -0.03% | -0.04% | -0.05% | $2.11M | $59959.64 | ||
| 2801 | USDC | $0.85311 | - | - | -11.87% | $2.06M | $19.97 | ||
| 3057 | USDT | $1.00 | +0.24% | -0.03% | +0.97% | $1.87M | $150033.26 | ||
| 3108 | USDC | $0.98696 | +3.54% | -1.43% | -1.53% | $1.81M | $3134.86 | ||
| 3109 | USDT | $0.99053706030 | -0.54% | -0.75% | -0.85% | $1.79M | $227249.82 | ||
| 3115 | USDC | $0.99678 | -0.32% | -0.27% | +0.02% | $1.77M | $2.21M | ||
| 3138 | USDC | $0.99589 | -0.46% | -0.66% | +0.45% | $1.73M | $109153.17 | ||
| 3156 | USDC.E | $0.99678 | -0.15% | -0.24% | +0.02% | $1.69M | $266188.63 | ||
| 3161 | USDT | $1.00 | +0.36% | -0.03% | -0.21% | $1.69M | $211951.82 | ||
| 3200 | USDC | $0.99678 | -0.09% | -0.39% | +0.11% | $1.63M | $34157.00 | ||
| 3249 | USDC.E | $1.00 | +1.49% | +0.28% | +0.68% | $1.55M | $4482.77 | ||
| 3295 | USDC | $0.99499 | -0.02% | +0.06% | -0.09% | $1.50M | $370.81 | ||
| 3315 | USDT | $0.99767 | -0.03% | -0.15% | +0.07% | $1.46M | $265213.09 | ||
| 3332 | USDT | $1.00 | -0.04% | +0.21% | +0.62% | $1.45M | $28.84M | ||
| 3352 | USDT.E | $1.01 | +0.79% | +0.54% | +1.23% | $1.42M | $29718.27 | ||
| 3489 | USDT | $1.00 | -0.06% | +0.05% | +0.37% | $1.25M | $46314.22 | ||
| 3550 | RUSDT | $0.99767 | +0.04% | -0.15% | +0.09% | $1.20M | $17792.64 | ||
| 3564 | USDC | $0.99946 | +0.07% | +0.00% | +0.03% | $1.19M | $57926.62 | ||
| 3567 | USDT | $0.99678 | -0.19% | -0.27% | +0.19% | $1.18M | $33905.10 | ||
| 3580 | USDT | $0.99856 | -0.03% | -0.26% | +0.02% | $1.16M | $8463.77 | ||
| 3577 | USDC[HTS] | $0.99767 | -0.26% | -0.32% | -0.78% | $1.16M | $1700.46 | ||
| 3585 | USDC | $1.00 | +0.01% | +0.00% | +0.38% | $1.16M | $39309.28 | ||
| 3727 | USDC | $1.00 | +1.39% | +0.04% | +0.20% | $1.03M | $63284.15 | ||
| 3757 | USDC | $0.99856 | +0.02% | -0.11% | -0.06% | $1.00M | $100978.92 | ||
| 3761 | WAXUSDC | $0.99499 | +0.03% | -0.97% | -0.27% | $994625.66 | $8540.76 |
Anúncio