Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.6%
$17.67 BilhõesVolume 24h
$2.01 Bilhões
Dominância de Mercado
BSC-USD 50.84%USDT0 23.81%USDC 7.30%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99866 | -0.01% | +0.02% | -0.22% | $8.98B | $1.08B | ||
| 37 | USDT0 | $0.99954 | -0.08% | -0.01% | +0.55% | $4.21B | $211.61M | ||
| 79 | USDC | $0.99954 | -0.06% | +0.02% | +0.62% | $1.29B | $121.78M | ||
| 113 | USDC.E | $0.99954 | -0.06% | -0.05% | -0.12% | $714.38M | $17.35M | ||
| 125 | DAI | $0.99954 | +0.75% | -0.17% | +0.62% | $632.90M | $46.97M | ||
| 248 | USDC.N | $0.99778 | -0.36% | -0.19% | +0.13% | $229.03M | $799909.51 | ||
| 288 | USDC | $0.99866 | +0.32% | -0.47% | +0.55% | $179.14M | $433737.46 | ||
| 347 | USDC | $0.99954 | +0.72% | -0.16% | +0.86% | $131.28M | $614043.02 | ||
| 414 | QUSDT | $0.99866 | - | - | +0.76% | $99.87M | $3.86 | ||
| 442 | USDC | $0.99954 | +0.23% | -0.36% | +0.03% | $89.13M | $3.32M | ||
| 447 | USDT | $0.99954 | +0.70% | +0.09% | +0.53% | $87.74M | $44323.84 | ||
| 549 | USDC.E | $0.99954 | +0.07% | +0.05% | +0.74% | $66.01M | $7.49M | ||
| 578 | USDC.E | $1.00 | +0.05% | +0.11% | -0.10% | $59.00M | $19.64M | ||
| 642 | VBUSDC | $0.99954 | -0.05% | -0.10% | -0.08% | $49.97M | $14.37M | ||
| 686 | SBUSDT | $0.99866 | +0.01% | -0.04% | +0.69% | $45.13M | $177.03M | ||
| 743 | USDN | $0.99954 | -0.02% | +0.12% | +0.63% | $39.36M | $17258.20 | ||
| 742 | USDC.E | $0.99778 | -0.23% | -0.41% | +0.67% | $39.36M | $1.85M | ||
| 793 | USDC | $1.01 | +1.61% | +1.27% | +0.82% | $35.06M | $276891.06 | ||
| 806 | USDC.E | $0.99954 | -0.02% | +0.08% | +0.63% | $34.13M | $916223.28 | ||
| 926 | USDC | $0.99954 | +0.00% | -0.03% | +0.74% | $27.17M | $384483.35 | ||
| 989 | USDT | $0.99954 | -0.04% | +0.01% | -0.07% | $24.63M | $1727.59 | ||
| 990 | VBUSDT | $0.99954 | -0.02% | +0.01% | +0.65% | $24.52M | $7.48M | ||
| 994 | USDT | $0.99866 | +0.04% | -0.01% | +0.66% | $24.30M | $14.31M | ||
| 1042 | 1USDC | $0.99954 | +0.02% | -0.17% | +0.85% | $22.25M | $521.87 | ||
| 1046 | DAI | $0.99954 | -0.01% | -0.02% | +0.69% | $22.14M | $634689.18 | ||
| 1136 | USDC | $0.99954 | -0.02% | +0.01% | -0.04% | $19.09M | $561026.36 | ||
| 1158 | USDC.E | $0.99954 | +0.73% | -0.28% | +0.62% | $18.44M | $136946.47 | ||
| 1164 | USDC | $0.99954 | -0.04% | -0.08% | +0.70% | $18.31M | $3.42M | ||
| 1175 | USDC | $1.00 | +0.39% | +0.81% | +0.71% | $17.87M | $265828.57 | ||
| 1261 | DAI | $1.00 | +0.43% | +0.28% | +0.53% | $15.36M | $292464.35 | ||
| 1343 | USDT.Z | $0.99954 | +0.01% | -0.05% | +0.71% | $13.43M | $966070.35 | ||
| 1369 | USDC.E | $0.99954 | -0.04% | +0.13% | +0.63% | $12.93M | $486366.71 | ||
| 1430 | DAI | $0.99954 | -0.01% | +0.04% | -0.10% | $11.78M | $25073.78 | ||
| 1443 | USDC.E | $1.00 | -0.06% | +0.31% | +0.27% | $11.69M | $721449.31 | ||
| 1637 | USDT | $1.02 | +0.81% | +0.60% | +0.98% | $8.99M | $3195.77 | ||
| 1664 | USDBC | $0.99954 | +0.02% | -0.03% | +0.23% | $8.69M | $4.83M | ||
| 1672 | USDT | $0.99954 | +0.73% | -0.04% | +0.83% | $8.63M | $246451.28 | ||
| 1752 | USDC | $0.99954 | -0.01% | +0.04% | -0.02% | $7.68M | $28410.17 | ||
| 1851 | USDC | $0.99954 | -0.02% | +0.01% | -0.01% | $6.55M | $41482.46 | ||
| 1965 | USDC | $0.99954 | -0.02% | +0.01% | -0.01% | $5.67M | $305.82 | ||
| 1994 | FRAX | $0.99074689554 | -0.49% | +0.19% | +0.37% | $5.44M | $56127.00 | ||
| 2002 | BTC | $88,177.44 | -0.62% | -1.58% | +1.96% | $5.38M | $13.64M | ||
| 2036 | USDF | $1.00 | +0.97% | +1.32% | +0.50% | $5.15M | $202492.04 | ||
| 2092 | M.USDC | $0.99954 | +0.01% | -0.05% | +0.68% | $4.86M | $40086.28 | ||
| 2130 | USDT | $0.99954 | -0.04% | -0.05% | +0.25% | $4.61M | $424148.16 | ||
| 2148 | USDT | $1.00 | +0.01% | +0.02% | +0.83% | $4.54M | $106343.22 | ||
| 2170 | USDT | $0.99954 | +0.01% | +0.00% | -0.03% | $4.42M | $1998.89 | ||
| 2212 | USDC | $0.99954 | +0.30% | -0.01% | +0.72% | $4.20M | $8.05M | ||
| 2254 | USDC | $0.99866 | +0.18% | -0.44% | +0.41% | $4.00M | $124229.81 | ||
| 2279 | USDT0 | $0.99954 | -0.05% | +0.06% | -0.01% | $3.88M | $159476.55 | ||
| 2298 | USDC | $0.99954 | +0.13% | -0.24% | +0.39% | $3.81M | $564445.75 | ||
| 2407 | USDC.E | $0.99954 | +0.01% | -0.66% | +0.26% | $3.36M | $46241.42 | ||
| 2481 | ETH | $2,949.58 | +1.76% | -3.17% | +0.95% | $3.16M | $5.28M | ||
| 2504 | USDT | $0.99954 | -0.00% | -0.01% | -0.01% | $3.06M | $987.45 | ||
| 2528 | USDC | $0.99954 | +0.73% | +0.01% | +0.62% | $2.99M | $773.60 | ||
| 2558 | USDC | $1.00 | +0.35% | +0.22% | +0.39% | $2.91M | $23755.96 | ||
| 2564 | USDC | $0.01603179816 | -7.74% | -3.03% | -21.65% | $2.90M | $373.44 | ||
| 2604 | USDT | $0.99954 | +0.76% | -0.00% | +0.27% | $2.78M | $1564.17 | ||
| 2614 | USDC | $0.99954 | +0.72% | -0.25% | +0.68% | $2.74M | $381.79 | ||
| 2675 | USDT | $0.99866 | +0.69% | -0.00% | +0.80% | $2.59M | $6044.37 | ||
| 2717 | DAI | $1.00 | +0.33% | +0.51% | +0.89% | $2.52M | $2704.58 | ||
| 2723 | USDC | $1.00 | -0.29% | -0.12% | -0.69% | $2.51M | $67241.32 | ||
| 2733 | USDT | $1.00 | +0.22% | +0.19% | -0.27% | $2.47M | $1.04M | ||
| 2760 | USDC | $1.02 | - | - | +0.84% | $2.46M | $67.99 | ||
| 2736 | USDC | $0.99954 | +0.06% | +0.02% | +0.40% | $2.45M | $5410.98 | ||
| 2773 | USDT | $1.00 | +0.15% | +0.57% | +0.51% | $2.39M | $1815.63 | ||
| 2786 | DAI | $0.99866 | +0.01% | +0.02% | +0.60% | $2.34M | $3.60M | ||
| 2793 | USDC | $0.99954 | -0.06% | +0.57% | +0.61% | $2.33M | $313.30 | ||
| 2882 | USDT | $0.99954 | -0.05% | +0.04% | -0.12% | $2.15M | $599.26 | ||
| 2896 | DAI | $1.00 | -0.14% | +0.17% | +0.49% | $2.13M | $5871.94 | ||
| 2897 | USDT | $0.99866 | +0.69% | +0.22% | +0.32% | $2.13M | $19393.45 | ||
| 2920 | LZUSDC | $0.99954 | +0.71% | -0.25% | +0.75% | $2.07M | $1172.42 | ||
| 2973 | USDC | $0.99954 | +0.34% | -0.16% | +0.69% | $1.98M | $596296.77 | ||
| 3003 | CKUSDC | $0.99778 | -0.45% | -0.31% | +0.45% | $1.92M | $109221.93 | ||
| 3016 | USDC | $1.03 | +1.13% | -0.57% | +2.48% | $1.89M | $4066.51 | ||
| 3123 | USDC.E | $0.99954 | -0.08% | -0.03% | +0.35% | $1.69M | $57145.01 | ||
| 3166 | USDC | $0.99954 | +0.04% | -0.02% | +0.38% | $1.63M | $12554.54 | ||
| 3208 | USDT | $0.99866 | -0.06% | +0.02% | -0.08% | $1.58M | $17.40 | ||
| 3222 | USDT | $0.99690606807 | -0.04% | +0.01% | -0.56% | $1.55M | $85975.67 | ||
| 3253 | USDC | $0.99866 | -0.58% | -0.63% | -0.07% | $1.51M | $163.02 | ||
| 3256 | USDT | $0.99954 | +0.04% | -0.04% | -0.88% | $1.50M | $1580.74 | ||
| 3299 | USDT | $1.00 | +0.07% | +0.10% | +0.88% | $1.45M | $14.99M | ||
| 3314 | OUSDT | $0.99954 | +0.78% | +0.00% | +0.62% | $1.43M | $2.12M | ||
| 3359 | USDT.E | $0.99866 | +0.32% | -0.07% | +0.58% | $1.37M | $8752.13 | ||
| 3384 | USDT | $0.99954 | -0.04% | +0.12% | -0.05% | $1.34M | $38869.60 | ||
| 3434 | USDC | $0.99954 | +0.01% | -0.18% | +0.47% | $1.28M | $36506.62 | ||
| 3487 | HUSDC | $0.99778 | -0.15% | -0.10% | -0.30% | $1.22M | $64223.08 | ||
| 3540 | USDC[HTS] | $1.00 | -0.25% | +0.51% | +0.26% | $1.16M | $139250.44 | ||
| 3552 | USDT | $0.99954 | -0.06% | +0.15% | +0.13% | $1.15M | $2767.45 | ||
| 3565 | RUSDT | $0.99954 | -0.04% | +0.01% | -0.04% | $1.14M | $12134.19 | ||
| 3571 | USDC | $0.99074689554 | -1.00% | -1.05% | +0.43% | $1.14M | $43912.26 | ||
| 3581 | USDC | $0.99690606807 | -0.05% | +1.13% | +0.79% | $1.13M | $7763.97 | ||
| 3617 | USDT | $0.99866 | -0.08% | +0.01% | +0.78% | $1.10M | $102277.64 | ||
| 3638 | USDC.E | $1.00 | +0.34% | +1.24% | +0.35% | $1.08M | $417.07 | ||
| 3726 | USDC | $1.00 | +0.72% | -0.13% | +0.62% | $1.00M | $5276.84 | ||
| 3715 | USDC | $1.00 | +0.18% | -0.03% | +0.30% | $1.00M | $30748.39 | ||
| 3740 | WAXUSDC | $0.99162 | -0.51% | -1.48% | +0.47% | $991684.85 | $1047.09 | ||
| 3784 | USDC | $1.01 | +1.43% | -0.21% | +0.04% | $963407.82 | $2502.80 | ||
| 3822 | USDC.E | $0.99514 | +0.16% | -0.30% | +0.04% | $932724.67 | $11705.77 | ||
| 3853 | USDC.E | $1.01 | +0.28% | +0.40% | +0.85% | $902139.81 | $1120.51 |
Anúncio