Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.5%
$12.17 BilhõesVolume 24h
$5.30 Bilhões
Dominância de Mercado
BSC-USD 51.60%USDT0 11.07%USDT 8.68%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | BSC-USD | $0.99997 | +0.00% | -0.20% | -0.00% | $6.28B | $4.57B | ||
| 80 | USDT0 | $0.99997 | -0.01% | +0.05% | +0.13% | $1.35B | $106.55M | ||
| 88 | USDT | $0.99997 | -0.02% | +0.02% | +0.10% | $1.06B | $19.80M | ||
| 93 | USDC | $0.99997 | -0.04% | -0.19% | +0.06% | $999.00M | $238.11M | ||
| 164 | USDC.E | $0.99997 | -0.00% | -0.00% | +0.10% | $466.62M | $19.36M | ||
| 187 | USDT | $0.99997 | +0.00% | +0.06% | -0.11% | $375.58M | $4.85M | ||
| 198 | DAI | $0.99997 | +0.00% | +0.06% | +0.09% | $352.69M | $8.71M | ||
| 338 | USDC | $1.00 | +0.24% | +0.38% | +0.02% | $144.60M | $493225.09 | ||
| 375 | USDN | $0.99997 | +0.01% | -0.03% | +0.10% | $127.21M | $2.75M | ||
| 441 | QUSDT | $0.99997 | -0.01% | -0.05% | +0.07% | $100.01M | $30091.84 | ||
| 484 | USDT | $0.99997 | +0.05% | +0.00% | -0.09% | $87.83M | $77199.76 | ||
| 494 | USDC.E | $0.99997 | +0.03% | +0.00% | +0.11% | $86.43M | $8.28M | ||
| 498 | SBUSDT | $0.99997 | -0.02% | -0.07% | +0.10% | $85.28M | $32.58M | ||
| 670 | USDC.E | $0.99997 | -0.02% | -0.08% | +0.10% | $53.12M | $410226.27 | ||
| 693 | USDE | $0.99997 | -0.06% | -0.08% | -0.22% | $49.19M | $5.75M | ||
| 729 | USDC.E | $0.99997 | -0.02% | +0.03% | +0.12% | $45.39M | $1.24M | ||
| 752 | USDC.E | $0.99997 | -0.01% | -0.06% | -0.01% | $42.76M | $312970.05 | ||
| 791 | USDT | $0.99997 | -0.01% | -0.05% | +0.07% | $39.07M | $1461.02 | ||
| 895 | USDC | $0.99997 | -0.00% | +0.04% | +0.12% | $31.46M | $265199.37 | ||
| 1010 | USDC.E | $0.99997 | +0.16% | -0.05% | +0.13% | $24.75M | $1.23M | ||
| 1028 | USDC | $0.99997 | -0.12% | -0.11% | +0.04% | $24.03M | $226807.28 | ||
| 1044 | USDC.E | $0.99997 | +0.26% | +0.17% | -0.21% | $23.38M | $1.11M | ||
| 1046 | DAI | $0.99997 | +0.01% | -0.10% | +0.22% | $23.25M | $1.48M | ||
| 1059 | USDT | $0.99997 | -0.02% | +0.02% | +0.11% | $22.76M | $3.77M | ||
| 1207 | USDC | $1.01 | +0.33% | +0.96% | +0.96% | $17.40M | $409787.09 | ||
| 1221 | DAI | $0.99889 | -0.06% | -0.03% | -0.04% | $17.05M | $422639.67 | ||
| 1262 | ZUSDC | $0.99889 | -0.14% | -0.11% | -0.03% | $16.00M | $120672.03 | ||
| 1311 | USDC | $0.98809527825 | +0.02% | +0.15% | +1.58% | $14.76M | $1.41M | ||
| 1382 | USDC.E | $0.99781 | -0.03% | +0.09% | -0.09% | $13.16M | $526056.63 | ||
| 1459 | DAI | $0.99781 | +0.05% | -0.14% | +0.02% | $11.80M | $41943.72 | ||
| 1465 | USDBC | $1.00 | +0.05% | -0.03% | +0.02% | $11.69M | $2.99M | ||
| 1466 | USDE | $0.99889 | +0.19% | -0.30% | -0.15% | $11.69M | $4.12M | ||
| 1558 | USDC | $1.00 | -0.05% | +0.30% | +0.40% | $9.84M | $900935.23 | ||
| 1612 | USDC.E | $0.99997 | -0.28% | +0.13% | +0.16% | $9.02M | $404553.31 | ||
| 1633 | USDT | $0.99025504935 | -0.19% | +0.21% | -1.62% | $8.75M | $34.45 | ||
| 1755 | USDC.E | $0.99997 | -0.04% | +0.18% | -0.26% | $7.30M | $1.07M | ||
| 1808 | USDC | $0.03780236557 | +0.14% | +2.82% | +0.89% | $6.85M | $13867.72 | ||
| 1943 | USDC | $0.24729 | -0.30% | -2.08% | -2.99% | $5.55M | $3676.42 | ||
| 1954 | FRAX | $0.99781 | -0.60% | +1.53% | -0.81% | $5.47M | $82386.26 | ||
| 2011 | USDF | $0.99673 | +0.47% | +0.19% | -0.06% | $5.15M | $74888.49 | ||
| 2084 | USDC | $1.03 | - | - | +0.54% | $4.81M | $424.63 | ||
| 2258 | USDC | $0.99997 | +0.05% | -0.00% | +0.55% | $3.81M | $12865.32 | ||
| 2261 | USDT | $0.96973 | -0.00% | -0.04% | +0.08% | $3.80M | $600279.65 | ||
| 2364 | LZUSDC | $0.83907107235 | +0.20% | +0.27% | -6.14% | $3.35M | $10290.34 | ||
| 2388 | USDT | $0.99997 | -0.05% | +0.09% | +0.00% | $3.28M | $167280.21 | ||
| 2449 | USDC | $0.99241 | -0.41% | +0.05% | -1.24% | $3.09M | $279325.79 | ||
| 2450 | USDT | $1.00 | +0.29% | +0.19% | +0.31% | $3.07M | $4716.19 | ||
| 2556 | USDC | $0.99997 | -0.02% | -0.05% | -0.01% | $2.75M | $2586.68 | ||
| 2583 | USDT | $0.99997 | -0.00% | -0.31% | +0.07% | $2.70M | $24963.31 | ||
| 2602 | USDC | $0.99997 | -0.01% | +0.20% | +0.25% | $2.65M | $3921.08 | ||
| 2615 | USDT | $0.99889 | -0.25% | -0.11% | +0.38% | $2.61M | $137634.01 | ||
| 2626 | USDT | $0.99997 | -0.01% | +0.04% | +0.01% | $2.59M | $4931.66 | ||
| 2627 | ZUSDT | $0.99889 | -0.11% | -0.05% | -0.12% | $2.58M | $28606.55 | ||
| 2630 | USDT | $1.01 | +0.25% | +1.03% | +1.07% | $2.58M | $16516.67 | ||
| 2655 | USDC | $0.99997 | -0.02% | +0.02% | +0.03% | $2.51M | $781.64 | ||
| 2657 | DAI | $0.99889 | -0.01% | -0.08% | -0.03% | $2.50M | $47010.68 | ||
| 2708 | USDC.E | $0.99457 | -0.02% | +0.50% | -0.79% | $2.37M | $2136.30 | ||
| 2723 | USDT | $1.00 | +0.07% | +0.03% | +0.10% | $2.34M | $11281.91 | ||
| 2751 | DAI | $0.99781 | +0.03% | +0.16% | +0.03% | $2.27M | $445235.62 | ||
| 2838 | DAI | $0.99781 | -0.57% | +1.49% | -1.01% | $2.13M | $3180.80 | ||
| 2996 | USDC.E | $0.99889 | +0.01% | -0.03% | -0.07% | $1.81M | $2924.87 | ||
| 3008 | USDC | $0.96973 | -0.29% | -0.15% | -3.06% | $1.78M | $40.28 | ||
| 3025 | USDC | $0.99997 | +0.02% | +0.02% | +0.05% | $1.75M | $61620.51 | ||
| 3028 | USDC | $1.01 | +0.57% | +0.19% | -0.23% | $1.74M | $29117.32 | ||
| 3034 | USDC | $1.00 | +0.06% | +0.02% | +0.13% | $1.73M | $13855.75 | ||
| 3079 | SUSDE | $1.17 | -0.01% | +0.15% | -0.18% | $1.67M | $1307.13 | ||
| 3188 | USDT.E | $0.99457 | -0.52% | -0.52% | -0.99% | $1.50M | $6008.81 | ||
| 3219 | USDC.E | $0.99997 | +0.01% | -0.13% | +0.22% | $1.46M | $117123.09 | ||
| 3299 | USDT | $0.99997 | +0.01% | +0.01% | +0.07% | $1.37M | $3672.53 | ||
| 3313 | USDC | $0.99781 | -0.60% | +0.17% | -0.57% | $1.36M | $213696.39 | ||
| 3316 | USDC | $0.99025504935 | -2.27% | -1.47% | -2.77% | $1.35M | $1190.65 | ||
| 3353 | USR | $0.99565 | -0.50% | +0.09% | -0.10% | $1.31M | $65579.23 | ||
| 3407 | USDT | $0.99781 | -0.24% | +0.08% | -0.28% | $1.25M | $4818.45 | ||
| 3453 | USDC | $0.84339 | +0.39% | +1.08% | -5.06% | $1.19M | $13595.62 | ||
| 3477 | USDC.E | $1.00 | +0.27% | +0.92% | +0.22% | $1.17M | $47776.83 | ||
| 3485 | USDC[HTS] | $0.99997 | -0.10% | +0.08% | +0.02% | $1.16M | $100450.70 | ||
| 3495 | USDC | $0.99781 | +0.17% | -0.25% | -0.33% | $1.16M | $39506.73 | ||
| 3492 | USDC.E | $0.99997 | -0.01% | -0.04% | +0.03% | $1.16M | $54256.52 | ||
| 3584 | USDC | $1.00 | -0.73% | +0.90% | -1.05% | $1.08M | $2014.18 | ||
| 3588 | USDT | $0.99997 | -0.01% | -0.05% | +0.03% | $1.07M | $51563.68 | ||
| 3628 | USDC.E | $0.99997 | -0.01% | -0.03% | +0.03% | $1.04M | $37859.56 | ||
| 3670 | USDC | $0.99997 | -0.02% | +0.02% | +0.00% | $999383.97 | $13424.63 | ||
| 3727 | USDC | $1.00 | +0.48% | +0.06% | +0.23% | $947734.23 | $6488.56 | ||
| 3819 | USDT | $0.8747072955 | -0.04% | -0.93% | +4.12% | $874877.59 | $1.00 | ||
| 3937 | USDT | $0.99997 | +0.03% | +0.78% | +0.87% | $793098.72 | $9620.47 | ||
| 3955 | DAI | $0.02233084529 | -0.12% | +1.26% | -2.82% | $783797.89 | $424.35 | ||
| 3972 | USDC.ETH | $0.99349 | +0.15% | +0.39% | -1.26% | $772091.39 | $36152.30 | ||
| 4054 | USDC.E | $0.99997 | -0.02% | -0.04% | +0.08% | $724877.49 | $50116.55 | ||
| 4071 | DAI | $0.24837 | -0.14% | -1.81% | -3.42% | $713971.51 | $69.89 | ||
| 4103 | DAI | $0.9870153927 | - | - | -1.08% | $685585.32 | $1.30 | ||
| 4175 | USDT | $1.00 | +0.23% | +0.27% | +0.24% | $660958.96 | $27339.35 | ||
| 4193 | USDC | $0.99673 | -0.11% | -0.31% | +0.60% | $649788.09 | $189.63 | ||
| 4227 | USDC | $0.99997 | -0.15% | +0.03% | -0.02% | $633250.93 | $1888.06 | ||
| 4233 | USDT | $1.00 | +0.00% | -0.12% | +0.21% | $628371.79 | $8659.74 | ||
| 4253 | USDT | $0.99889 | +0.20% | +0.20% | -0.24% | $618013.64 | $78432.43 | ||
| 4294 | USDC.E | $1.00 | -0.01% | +2.42% | -0.48% | $599088.32 | $7335.27 | ||
| 4329 | USDT | $0.99889 | -0.01% | +0.05% | -0.03% | $585965.55 | $6526.79 | ||
| 4351 | USDC.E | $1.00 | -0.03% | -0.01% | -0.03% | $573798.37 | $42362.82 | ||
| 4412 | USDT | $1.00 | -0.01% | -0.03% | -0.07% | $545401.70 | $66.30 | ||
| 4436 | DAI | $0.99889 | +0.02% | +0.08% | +0.04% | $538836.43 | $252.58 |
Anúncio