Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.5%
$11.58 BilhõesVolume 24h
$3.43 Bilhões
Dominância de Mercado
BSC-USD 51.68%USDT0 10.12%USDC 7.76%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 31 | BSC-USD | $1.00 | +0.19% | -0.10% | -0.04% | $5.98B | $4.45B | ||
| 95 | USDT0 | $1.00 | +0.28% | -0.07% | -0.05% | $1.17B | $264.82M | ||
| 106 | USDC | $1.00 | +0.26% | -0.16% | -0.06% | $898.39M | $948.71M | ||
| 112 | USDT | $1.00 | +0.20% | -0.10% | -0.00% | $867.09M | $42.08M | ||
| 153 | USDC.E | $0.99987 | +0.09% | -0.10% | -0.05% | $528.89M | $24.82M | ||
| 181 | USDC.E | $0.99987 | +0.18% | -0.11% | -0.04% | $451.87M | $32.37M | ||
| 198 | USDT | $0.99987 | +0.47% | -0.41% | +0.03% | $391.51M | $1.04M | ||
| 300 | DAI | $1.00 | +0.20% | -0.10% | -0.02% | $210.12M | $55.73M | ||
| 400 | USDC | $0.99774 | -0.11% | -0.84% | -0.11% | $129.04M | $895114.83 | ||
| 459 | USDC.E | $0.99987 | +0.39% | +0.37% | +0.14% | $108.85M | $27.92M | ||
| 496 | QUSDT | $1.00 | +0.19% | -0.10% | -0.01% | $100.01M | $5112.09 | ||
| 530 | USDT | $1.00 | +0.19% | +0.05% | -0.04% | $87.90M | $52958.26 | ||
| 692 | USDC.E | $0.99987 | +0.22% | -0.08% | -0.04% | $54.47M | $1.19M | ||
| 753 | USDC.E | $0.99987 | +0.20% | +0.19% | -0.39% | $45.88M | $2.54M | ||
| 809 | USDC.E | $1.00 | +0.21% | -0.10% | -0.03% | $40.60M | $3.24M | ||
| 832 | USDT | $1.00 | +0.10% | -0.10% | -0.02% | $39.09M | $4443.43 | ||
| 907 | USDC | $0.99987 | +0.20% | -0.09% | -0.01% | $33.41M | $1.57M | ||
| 923 | USDC | $0.99880869165 | +0.41% | -0.49% | -0.02% | $32.46M | $441724.91 | ||
| 1047 | USDC.E | $0.99560395788 | +0.80% | -0.04% | +0.22% | $25.99M | $1.65M | ||
| 1057 | ZUSDC | $0.99987 | +0.05% | +0.37% | +0.03% | $25.57M | $1.67M | ||
| 1159 | USDT | $1.00 | +0.19% | -0.11% | +0.04% | $21.59M | $84.44M | ||
| 1174 | DAI | $0.99987 | +0.35% | +0.26% | -0.07% | $21.02M | $2.31M | ||
| 1177 | USDC.E | $1.00 | +0.35% | -0.00% | +0.27% | $20.88M | $3.97M | ||
| 1234 | USDC | $0.99987 | +0.43% | -0.09% | +0.33% | $18.89M | $7.41M | ||
| 1239 | USDC | $1.00 | +0.19% | +0.05% | +0.09% | $18.51M | $450906.90 | ||
| 1272 | DAI | $1.00 | +0.34% | +0.23% | +0.09% | $17.56M | $651282.88 | ||
| 1399 | USDBC | $0.99987 | +0.44% | +0.17% | -0.22% | $14.22M | $7.12M | ||
| 1444 | USDC | $0.99880869165 | -0.13% | -0.72% | -0.64% | $13.01M | $2.42M | ||
| 1480 | DAI | $0.99987 | +0.15% | -0.05% | +0.12% | $12.19M | $48471.98 | ||
| 1583 | USDC.E | $1.00 | +0.25% | -0.02% | +0.05% | $10.46M | $2.83M | ||
| 1594 | USDC | $0.05638697020 | +0.20% | -3.10% | -6.32% | $10.21M | $7792.40 | ||
| 1612 | USDC.E | $0.99453 | -0.40% | -0.65% | -0.19% | $9.95M | $369690.08 | ||
| 1673 | USDT | $1.01 | -0.12% | -0.97% | -0.42% | $8.91M | $1145.10 | ||
| 1759 | USDC | $1.01 | +0.31% | +2.20% | -0.69% | $7.73M | $297880.11 | ||
| 1811 | USDC.E | $1.00 | +0.23% | +0.11% | +0.06% | $7.12M | $2.37M | ||
| 1842 | ZUSDT | $1.00 | +0.14% | +0.58% | -0.00% | $6.79M | $517174.92 | ||
| 2005 | FRAX | $0.98492 | -0.05% | -1.74% | -1.76% | $5.40M | $139720.94 | ||
| 2026 | LZUSDC | $1.04 | +0.12% | -0.50% | +4.31% | $5.25M | $12398.11 | ||
| 2034 | USDF | $1.01 | +0.59% | +0.72% | +0.80% | $5.17M | $225985.22 | ||
| 2046 | USDT | $1.00 | +0.15% | +2.11% | -0.79% | $5.10M | $57630.83 | ||
| 2054 | USDC | $0.21792 | -0.28% | -0.26% | -8.83% | $4.96M | $426.24 | ||
| 2075 | USDT | $0.99987 | +0.20% | -0.16% | +0.06% | $4.84M | $1.15M | ||
| 2113 | USDC | $0.99880869165 | -0.23% | +0.02% | -0.05% | $4.65M | $21630.56 | ||
| 2235 | USDT | $1.01 | +0.21% | +0.42% | +0.52% | $4.06M | $347342.83 | ||
| 2477 | USDC.E | $0.99987 | +0.11% | -0.14% | +0.12% | $3.07M | $3.42M | ||
| 2480 | USDT | $1.00 | +0.13% | -0.27% | -0.23% | $3.06M | $18140.73 | ||
| 2594 | USDC | $0.99987 | +0.07% | -0.17% | +0.02% | $2.74M | $12912.19 | ||
| 2598 | USDT | $1.00 | +0.11% | -0.08% | -0.03% | $2.73M | $250185.45 | ||
| 2619 | USDC | $1.00 | +0.21% | +0.26% | +0.13% | $2.66M | $11449.12 | ||
| 2646 | USDC.E | $1.00 | -0.16% | -0.09% | +0.23% | $2.59M | $6914.39 | ||
| 2686 | USDC | $1.00 | +0.24% | -0.01% | +0.06% | $2.51M | $1501.70 | ||
| 2685 | DAI | $0.99987 | -0.07% | -0.21% | -0.06% | $2.51M | $89602.45 | ||
| 2705 | USDC | $1.00 | +1.39% | +1.04% | +0.62% | $2.48M | $180438.05 | ||
| 2704 | USDT | $0.99987 | +0.14% | -0.19% | -0.01% | $2.47M | $131216.54 | ||
| 2740 | USDC.E | $0.99987 | +0.03% | +0.13% | +0.00% | $2.39M | $22771.96 | ||
| 2790 | USDT | $1.00 | +0.13% | -0.09% | +0.81% | $2.26M | $76590.41 | ||
| 2800 | DAI | $0.99987 | +0.35% | +0.33% | -0.12% | $2.23M | $644861.34 | ||
| 2852 | DAI | $0.99880869165 | +1.66% | -0.93% | -0.23% | $2.13M | $7324.64 | ||
| 2885 | USDT | $0.97103433230 | +0.14% | -0.11% | +0.08% | $2.05M | $600562.52 | ||
| 2967 | USDC | $1.02 | +0.12% | -0.08% | -3.83% | $1.86M | $247.24 | ||
| 2991 | USDC.E | $1.00 | +0.18% | +0.13% | -0.26% | $1.85M | $302606.02 | ||
| 3017 | USDC | $0.99987 | +0.16% | +0.11% | +0.07% | $1.79M | $8831.69 | ||
| 3053 | USDC | $1.01 | +0.16% | -0.56% | -0.82% | $1.75M | $45911.82 | ||
| 3149 | USDC | $0.99987 | +0.11% | +0.07% | -0.07% | $1.57M | $130009.21 | ||
| 3153 | USDT.E | $0.99987 | -0.19% | +0.06% | -0.11% | $1.56M | $22141.82 | ||
| 3158 | USDC.E | $0.99987 | +0.07% | -0.17% | +0.01% | $1.55M | $65161.05 | ||
| 3209 | USDC | $1.04 | -0.18% | -2.51% | +3.98% | $1.47M | $79326.70 | ||
| 3228 | USDT | $1.00 | +0.17% | -0.10% | +0.05% | $1.45M | $40389.08 | ||
| 3281 | USDC | $1.01 | +0.78% | +0.71% | +1.65% | $1.38M | $568.08 | ||
| 3345 | USDT | $1.00 | +0.19% | +0.13% | +0.11% | $1.30M | $142222.24 | ||
| 3390 | USDT | $0.99880869165 | +0.21% | -0.15% | -0.29% | $1.25M | $11482.19 | ||
| 3410 | USDC | $0.99667 | -0.24% | +0.37% | -0.62% | $1.23M | $128007.43 | ||
| 3503 | USDC[HTS] | $0.99667 | +0.28% | -0.19% | +0.08% | $1.16M | $156227.57 | ||
| 3521 | USDC | $1.00 | -1.20% | +1.23% | -0.69% | $1.15M | $11238.42 | ||
| 3569 | USDT | $1.11 | -0.28% | +1.70% | -6.75% | $1.11M | $1.02 | ||
| 3609 | USDC.E | $0.99987 | +0.14% | -0.10% | -1.20% | $1.06M | $14544.82 | ||
| 3631 | USDT | $0.99560395788 | -0.05% | -0.58% | -0.40% | $1.04M | $174720.70 | ||
| 3673 | USDC | $0.99987 | -0.08% | +0.09% | +0.01% | $1.00M | $14181.15 | ||
| 3692 | USDC | $1.00 | +0.56% | -0.07% | +0.63% | $981025.62 | $40608.72 | ||
| 3750 | DAI | $0.02655634685 | +0.17% | +3.31% | +23.40% | $932007.83 | $2978.69 | ||
| 3859 | USDT | $0.99987 | +0.10% | -0.16% | +0.54% | $848449.85 | $75201.36 | ||
| 4030 | USDC.ETH | $1.00 | -0.01% | -0.35% | -0.81% | $722102.26 | $6135.20 | ||
| 4072 | USDC.E | $1.00 | +0.19% | -0.04% | +0.01% | $697300.72 | $115764.60 | ||
| 4078 | DAI | $0.99560395788 | +0.05% | -0.46% | -0.31% | $691862.07 | $1.24 | ||
| 4087 | USDC.E | $0.99987 | -0.02% | -0.50% | -0.70% | $686982.01 | $2173.09 | ||
| 4089 | USDT | $0.99880869165 | +0.19% | -0.27% | -0.37% | $686370.01 | $30598.40 | ||
| 4102 | DAI | $1.00 | +0.14% | -0.24% | -0.61% | $678690.72 | $4378.61 | ||
| 4119 | USDT | $1.00 | +0.19% | -0.10% | +0.05% | $664920.51 | $89883.33 | ||
| 4153 | USDT | $0.99987 | +0.20% | -0.07% | +0.03% | $644891.89 | $9967.23 | ||
| 4168 | DAI | $0.21899 | +0.06% | +0.01% | -8.78% | $635405.56 | $9.34 | ||
| 4175 | USDC | $0.99987 | +0.08% | +0.15% | -0.09% | $634176.33 | $495.52 | ||
| 4206 | USDC | $0.99774 | -0.50% | +0.06% | -0.27% | $619152.64 | $1218.62 | ||
| 4235 | USDC | $0.99987 | +0.14% | -0.10% | +0.08% | $606889.83 | $11866.78 | ||
| 4352 | USDT | $1.00 | +0.06% | -0.17% | -0.03% | $559092.41 | $15866.41 | ||
| 4360 | USDC | $1.01 | +0.19% | -0.36% | -0.90% | $556169.47 | $100.81 | ||
| 4468 | USDT | $1.01 | +0.08% | -0.40% | -0.05% | $505861.14 | $102.82 | ||
| 4484 | USDT | $0.99667 | -0.26% | -0.24% | -0.40% | $499071.80 | $7326.29 | ||
| 4658 | USDC | $1.01 | +0.83% | +1.26% | +0.98% | $432543.24 | $4345.73 | ||
| 4686 | DAI | $1.04 | -3.13% | +2.08% | +3.71% | $424167.45 | $5840.97 | ||
| 4768 | DAI | $0.99987 | +0.37% | +0.16% | +0.18% | $390010.33 | $661.34 |
Anúncio