Anúncio
Anúncio
Bridged StablecoinsMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.3%
$10.69 BilhõesVolume 24h
$854.08 Milhões
Dominância de Mercado
BSC-USD 48.30%USDT0 9.37%USDC 7.92%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $1.00 | -0.13% | -0.14% | -0.04% | $5.18B | $306.07M | ||
| 80 | USDT0 | $0.99851 | -1.14% | -0.04% | -0.06% | $1.00B | $158.74M | ||
| 90 | USDC | $1.00 | -0.11% | -0.13% | -0.05% | $848.17M | $32.44M | ||
| 91 | USDT | $0.99932 | -0.33% | -0.09% | -0.07% | $842.55M | $34.57M | ||
| 134 | USDC.E | $1.00 | -0.04% | -0.03% | -0.05% | $476.86M | $61.53M | ||
| 140 | USDC.E | $1.00 | -0.29% | -0.04% | -0.05% | $445.91M | $23.07M | ||
| 158 | USDC.E | $1.00 | -0.22% | +0.05% | -0.03% | $404.78M | $13.26M | ||
| 176 | USDT | $0.9960695371 | -0.52% | -0.33% | -0.29% | $347.85M | $1.78M | ||
| 330 | DAI | $0.99932 | -0.43% | -0.10% | +0.11% | $134.38M | $5.82M | ||
| 332 | USDC | $0.99688 | -0.19% | -0.21% | -0.23% | $129.09M | $2.61M | ||
| 374 | USDC.E | $0.99688 | -1.29% | -0.13% | -0.39% | $110.60M | $40.09M | ||
| 402 | QUSDT | $0.99932 | -0.38% | -0.00% | -0.06% | $99.85M | $15206.77 | ||
| 427 | USDT | $0.99932 | +0.09% | +0.30% | +0.14% | $87.72M | $840631.22 | ||
| 594 | USDC.E | $1.00 | -0.32% | -0.05% | -0.05% | $53.52M | $3.70M | ||
| 647 | USDC.E | $0.99769 | +0.20% | -0.25% | -0.43% | $45.95M | $8.09M | ||
| 749 | USDC | $0.99851 | -0.36% | -0.19% | -0.06% | $34.85M | $3.16M | ||
| 800 | ZUSDC | $0.99932 | -0.29% | -0.17% | -0.28% | $31.29M | $3.51M | ||
| 807 | USDC | $0.9960695371 | -0.56% | -0.30% | -0.35% | $30.56M | $942773.71 | ||
| 960 | DAI | $0.99932 | -0.34% | -0.01% | -0.17% | $22.82M | $2.57M | ||
| 1049 | USDC | $0.99932 | -0.46% | -0.44% | -0.76% | $18.80M | $2.90M | ||
| 1083 | USDC | $0.99769 | -0.33% | -0.37% | -0.33% | $17.58M | $618218.01 | ||
| 1085 | DAI | $0.99769 | -0.57% | -0.23% | -0.22% | $17.53M | $1.86M | ||
| 1110 | USDC.E | $0.99932 | -0.26% | +0.08% | -0.21% | $16.76M | $7.13M | ||
| 1109 | USDC.E | $0.99932 | -0.45% | +0.14% | -0.27% | $16.64M | $475769.80 | ||
| 1133 | USDBC | $0.99932 | -1.11% | -0.13% | +0.06% | $16.06M | $10.10M | ||
| 1235 | DAI | $1.00 | -0.36% | -0.10% | -0.09% | $13.40M | $119382.23 | ||
| 1331 | USDC.E | $0.9960695371 | -0.09% | -0.51% | +0.15% | $11.25M | $572558.93 | ||
| 1392 | USDC.E | $0.99932 | -0.49% | -0.08% | +0.05% | $10.30M | $351349.40 | ||
| 1412 | USDC | $0.05397906876 | - | - | -2.46% | $9.78M | $0.00 | ||
| 1491 | USDT | $0.99362 | -0.41% | -2.23% | -0.53% | $8.78M | $9257.84 | ||
| 1536 | USDT | $0.99932 | -0.56% | -0.01% | -0.07% | $8.22M | $28597.36 | ||
| 1537 | ZUSDT | $0.99688 | -0.62% | -0.37% | -0.52% | $8.19M | $560627.44 | ||
| 1590 | USDC | $0.99525 | -0.87% | -0.52% | +0.07% | $7.41M | $117271.84 | ||
| 1774 | FRAX | $0.98873 | -0.37% | -2.92% | -3.53% | $5.42M | $238326.46 | ||
| 1789 | USDC.E | $0.99769 | -0.59% | +0.04% | -0.54% | $5.35M | $2.99M | ||
| 1797 | USDC | $0.03132439154 | -96.87% | +1.06% | +2.64% | $5.26M | $9.83 | ||
| 1805 | USDF | $0.9960695371 | -0.15% | -0.47% | -0.43% | $5.14M | $271741.05 | ||
| 1826 | USDT | $0.99525 | -0.88% | -0.56% | +0.06% | $5.03M | $322.04 | ||
| 1832 | USDC | $1.00 | -0.33% | -0.02% | -0.36% | $4.99M | $1987.19 | ||
| 1870 | USDC | $1.00 | -0.09% | -0.08% | -0.16% | $4.69M | $2.70M | ||
| 1884 | USDT | $0.99932 | -0.50% | -0.19% | -0.35% | $4.58M | $597930.28 | ||
| 1897 | LZUSDC | $0.87308793440 | - | - | -2.46% | $4.39M | $110.45 | ||
| 1950 | USDC | $0.17754 | -8.01% | +1.26% | +0.22% | $4.09M | $3980.99 | ||
| 1991 | USDT | $0.99851 | -0.44% | -0.17% | -0.26% | $3.91M | $1.92M | ||
| 2082 | USDT | $0.99932 | -0.52% | -0.30% | -0.12% | $3.45M | $562622.43 | ||
| 2212 | USDT | $0.99932 | -0.29% | -0.99% | -0.40% | $3.06M | $1.88M | ||
| 2281 | USDC | $1.01 | +2.75% | +0.79% | +0.37% | $2.79M | $189708.65 | ||
| 2299 | USDC | $0.99851 | -0.52% | -0.10% | -0.16% | $2.74M | $32519.74 | ||
| 2323 | USDC | $1.00 | -0.24% | +0.17% | +0.18% | $2.64M | $21835.05 | ||
| 2374 | USDC | $0.99932 | -0.42% | -0.10% | -0.14% | $2.51M | $2034.31 | ||
| 2380 | DAI | $0.99851 | +0.32% | +0.16% | -0.45% | $2.50M | $219175.78 | ||
| 2443 | USDT | $0.99851 | -0.41% | -0.13% | -0.03% | $2.35M | $233046.06 | ||
| 2481 | USDC.E | $1.00 | +0.02% | -0.38% | +0.30% | $2.24M | $37044.33 | ||
| 2534 | USDC | $1.00 | -0.08% | +0.02% | -0.01% | $2.13M | $635997.49 | ||
| 2539 | DAI | $0.99036840320 | -0.34% | -3.04% | -3.21% | $2.11M | $11614.78 | ||
| 2568 | USDT | $0.99851 | -0.09% | -0.11% | -0.17% | $2.06M | $170532.56 | ||
| 2610 | DAI | $0.99769 | -0.73% | -0.17% | -0.19% | $1.98M | $961459.66 | ||
| 2618 | USDC | $1.04 | -0.39% | +0.23% | +4.11% | $1.94M | $7504.47 | ||
| 2679 | USDC.E | $0.99851 | -0.44% | -0.09% | -0.26% | $1.83M | $333371.20 | ||
| 2709 | USDC | $0.99932 | -0.41% | -0.19% | -0.34% | $1.76M | $219144.01 | ||
| 2716 | USDC | $1.00 | -0.52% | -0.03% | -0.11% | $1.74M | $176046.54 | ||
| 2747 | USDC.E | $0.99932 | -0.67% | -0.10% | -0.03% | $1.68M | $594547.96 | ||
| 2806 | USDT | $0.99851 | -0.50% | -0.15% | -0.35% | $1.57M | $300550.75 | ||
| 2823 | USDT.E | $1.00 | -0.38% | -0.01% | -0.47% | $1.55M | $41475.51 | ||
| 2854 | USDC.E | $0.99851 | -0.47% | -0.11% | -0.17% | $1.49M | $5611.63 | ||
| 2927 | USDT | $0.99932 | -0.56% | -0.12% | -0.27% | $1.40M | $39935.42 | ||
| 2951 | USDC | $0.99444 | -0.34% | -0.04% | -0.56% | $1.36M | $3793.22 | ||
| 3019 | USDC | $0.87145 | - | - | -2.46% | $1.25M | $228.63 | ||
| 3047 | USDT | $0.99932 | -0.17% | +0.41% | -0.53% | $1.25M | $629095.29 | ||
| 3043 | USDC | $0.99444 | -0.83% | -0.20% | +0.11% | $1.24M | $18734.09 | ||
| 3101 | USDC.E | $1.00 | -0.27% | -0.02% | +0.10% | $1.20M | $2.34M | ||
| 3108 | USDC[HTS] | $0.99525 | -0.60% | -0.19% | -0.24% | $1.19M | $690051.56 | ||
| 3128 | USDC | $1.00 | -1.32% | +0.36% | -0.61% | $1.17M | $123447.87 | ||
| 3159 | USDT | $1.00 | -0.11% | +0.38% | +0.07% | $1.15M | $245888.36 | ||
| 3281 | USDC | $0.99932 | +0.03% | -0.09% | -0.33% | $999891.17 | $160607.70 | ||
| 3295 | USDT | $0.99851 | -0.44% | -0.11% | -0.35% | $981340.98 | $88194.67 | ||
| 3306 | USDC | $0.99769 | -0.54% | -0.80% | -0.66% | $976119.97 | $64815.98 | ||
| 3311 | USDC.E | $0.99932 | -0.41% | -0.10% | +0.04% | $968448.52 | $30367.66 | ||
| 3370 | USDT | $0.99769 | +1.38% | +7.12% | - | $911478.56 | $427702.08 | ||
| 3379 | USDT | $0.89182 | - | - | -15.00% | $891520.19 | $28.29 | ||
| 3492 | USDC.E | $0.99769 | -0.63% | -0.27% | -0.50% | $814409.10 | $165234.91 | ||
| 3482 | USDC.ETH | $1.00 | +0.80% | -0.18% | +0.12% | $812340.64 | $18992.84 | ||
| 3584 | USDT | $0.99932 | -0.85% | -0.02% | -0.27% | $743999.60 | $211873.19 | ||
| 3588 | USDT | $1.00 | -0.58% | +0.47% | +0.25% | $740912.93 | $72799.44 | ||
| 3679 | USDC.E | $1.00 | -0.19% | +0.76% | +1.09% | $693517.69 | $7057.74 | ||
| 3682 | DAI | $0.99688 | -0.22% | -0.69% | -0.63% | $691866.64 | $115.93 | ||
| 3712 | DAI | $0.99281 | -0.38% | -0.10% | -0.44% | $673530.41 | $1270.94 | ||
| 3761 | USDC | $0.99932 | -0.41% | -0.10% | -1.39% | $648485.74 | $968.49 | ||
| 3811 | USDT | $0.99769 | -0.52% | -1.26% | -0.11% | $614589.97 | $21718.85 | ||
| 3831 | DAI | $0.01679293423 | - | - | -2.46% | $589742.88 | $0.00 | ||
| 3940 | USDC | $0.9960695371 | +0.98% | -3.19% | +4.71% | $560310.78 | $8618.24 | ||
| 3972 | USDC | $0.99281 | -0.78% | +0.15% | -1.54% | $530464.69 | $2620.50 | ||
| 4000 | DAI | $0.17836 | -8.01% | +3.29% | +0.58% | $522189.25 | $4.84 | ||
| 4015 | USDT | $1.00 | -0.45% | -0.19% | +0.36% | $515175.31 | $45837.36 | ||
| 4075 | USDT | $0.99932 | -0.40% | -0.04% | -0.08% | $493429.23 | $66350.29 | ||
| 4071 | USDT | $0.9830383739 | - | +0.35% | +2.18% | $491688.92 | $89.83 | ||
| 4177 | DAI | $0.99851 | -0.41% | +0.99% | +0.55% | $450495.46 | $217854.33 | ||
| 4305 | USDC | $0.9814094785 | -0.54% | -2.45% | -1.81% | $405754.42 | $9548.92 | ||
| 4354 | USDT.ETH | $0.9960695371 | +0.00% | -0.50% | -0.68% | $385254.53 | $19558.12 | ||
| 4390 | DAI | $0.99769 | -0.37% | -0.16% | -0.32% | $376837.70 | $4064.37 |
Anúncio