Anúncio
Anúncio

Bridged Stablecoin

Veja preços em
Capitalização bolsista-4.4%
$5.63 Milhões

Volume 24h
$101771.00

Dominância de Mercado
USDN 99.59%TEST 0.16%USDC.E 2.54%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 Dias
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99808418871
-0.08%
-0.03%
-0.03%
$9.16B$919.71M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99999
+0.08%
+0.15%
-0.03%
$1.29B$116.98M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99935
+0.06%
-0.05%
-0.20%
$1.11B$73.60M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99935
-0.01%
-0.09%
0.00%
$716.34M$61.18M
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99872
-0.60%
-0.02%
+0.09%
$261.38M$189838.41
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
+0.11%
+0.01%
+0.38%
$179.64M$753801.65
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.95101074704--
-4.67%
$95.10M$166.39
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99935
-0.01%
-0.02%
-0.24%
$88.99M$542314.04
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99808418871
-0.13%
+0.07%
-0.32%
$88.87M$137405.85
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$1.01
+0.72%
+1.15%
+0.72%
$58.84M$12829.42
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99935
+0.16%
-0.04%
-0.29%
$49.28M$4.63M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99681
-0.12%
-0.15%
-0.16%
$42.07M$148837.95
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99935
+0.04%
-0.04%
-0.13%
$34.09M$3.66M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99872
-0.03%
-0.02%
+0.10%
$30.08M$192529.42
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99808418871
-0.16%
-0.20%
-0.20%
$25.35M$1.08M
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99935
+0.01%
+0.11%
+0.19%
$18.44M$152309.43
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99744
-0.25%
+0.06%
+0.03%
$15.18M$378045.92
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99935
+0.12%
+0.17%
-0.05%
$12.30M$855294.35
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99872
+0.01%
-0.14%
+0.10%
$10.78M$153868.45
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99872
-0.07%
0.00%
-0.27%
$7.20M$1.37M
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99935
-0.02%
-0.05%
+0.05%
$6.18M$1.25M
1361
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.79261--
-12.92%
$5.60M$82036.10
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.98854
+0.76%
-0.84%
-0.09%
$5.42M$882730.72
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99426
-0.57%
-0.13%
-0.34%
$4.33M$405231.72
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99744
-0.22%
-0.23%
-0.06%
$4.22M$19294.30
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.00
-0.74%
-0.32%
+0.63%
$3.81M$46145.58
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99744
-0.14%
-0.15%
-0.08%
$3.31M$178404.34
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99999
+0.07%
-0.02%
-0.28%
$2.93M$123790.75
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.96755
-1.63%
-3.26%
-3.09%
$2.82M$35681.14
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99935
-0.04%
-0.04%
-0.09%
$2.74M$19272.59
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99935
-0.06%
-0.05%
-0.24%
$2.53M$556692.18
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99681
-0.35%
-0.59%
-0.11%
$2.47M$516618.30
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99872
-0.10%
-0.14%
+0.05%
$2.44M$60715.85
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99808418871
+0.12%
-0.02%
-0.37%
$2.29M$5787.07
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99299
+0.44%
-0.06%
-0.63%
$2.17M$820581.25
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99872
+0.01%
0.00%
+0.06%
$2.13M$84656.75
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99872
-0.05%
-0.04%
-0.03%
$1.98M$26030.27
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.79961--
-12.92%
$1.93M$43.55
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99553
+0.56%
-0.60%
-0.61%
$1.38M$117189.52
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.13%
+0.10%
+0.12%
$1.26M$9802.46
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99872
-0.12%
-0.07%
+0.02%
$1.23M$144598.29
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99872
+0.02%
+0.04%
+0.06%
$1.09M$7923.19
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99935
-0.04%
-0.08%
-0.08%
$1.09M$42682.18
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99872
-0.09%
-0.12%
-0.15%
$999099.07$22168.53
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99872
-0.03%
+0.01%
+0.01%
$971120.20$4900.46
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$1.00
+0.83%
+1.83%
-0.08%
$961040.70$31954.36
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.98281
-0.32%
-1.90%
-1.48%
$947826.93$6973.45
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99872
-0.03%
-0.01%
-0.03%
$916552.73$19472.88
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.79834--
-12.92%
$876747.62$3.64
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99617
-0.29%
-0.58%
-0.69%
$814142.36$44619.70
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99872
-0.04%
+0.11%
-0.04%
$811958.73$19772.14
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99935
-0.04%
-0.05%
+0.35%
$723411.48$865.09
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.99872
-0.06%
+0.07%
+0.01%
$703514.81$54.70
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.99426
-0.04%
+0.35%
+0.26%
$690551.74$94.89
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
-0.14%
-0.19%
+0.02%
$666715.91$2298.69
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$0.99235
-0.37%
-0.57%
-0.40%
$641372.84$13966.71
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99808418871
-0.01%
-0.04%
-0.20%
$622397.92$162.23
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$0.83841--
-12.92%
$419268.70$1.22
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.97645
-0.75%
-1.24%
-1.53%
$378268.82$9617.31
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99872
-0.03%
+0.01%
0.00%
$358701.47$540.79
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99935
-0.03%
+0.04%
+0.87%
$341504.97$154.53
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.98917
-0.03%
+0.01%
-0.18%
$275658.64$1205.41
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99744
+0.18%
-0.09%
-0.28%
$249553.81$2529.45
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.98981
-0.76%
-0.91%
-1.03%
$218074.59$6392.09
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99808418871
-0.21%
+0.16%
-0.16%
$216675.68$575.20
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99808418871
-0.06%
-0.05%
-0.02%
$190389.36$33145.61
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.98727
-0.96%
-1.09%
-0.56%
$166327.45$49980.21
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99744
+0.20%
+0.65%
-0.13%
$164494.71$1541.20
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.01
+4.50%
+0.69%
+0.88%
$142643.22$97.69
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.96691
-0.19%
+0.72%
+0.31%
$120951.71$475.76
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99935
-0.04%
-0.05%
-0.27%
$118188.18$10643.76
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99999
+0.08%
+0.03%
+2.14%
$113777.78$2052.96
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99744
+0.20%
0.00%
+3.73%
$109821.70$1636.16
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$0.90457343297--
-6.08%
$108002.89$0.37
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.04
-0.06%
+5.79%
+4.08%
$93720.23$240.15
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.82887--
-12.92%
$92534.43$317.46
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99808418871
-0.02%
-0.02%
-0.06%
$70904.44$37.26
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.94592
-0.45%
-3.74%
+1.84%
$61487.38$28.10
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.97454
-0.49%
-3.39%
-1.64%
$50604.99$423.60
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.95101074704
-1.01%
-1.77%
-1.36%
$50499.99$468.53
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99935
-0.04%
-0.08%
-0.06%
$43760.23$1782.38
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99872
-0.05%
+0.11%
-0.01%
$42852.76$520.51
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.99045065762
-0.03%
-4.29%
-2.23%
$41341.29$89.98
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99872
-0.17%
+0.52%
+0.33%
$40802.03$265.86
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99744
-0.21%
-0.14%
-0.43%
$39797.74$1457.73
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99935
-0.04%
-0.05%
-0.24%
$25469.14$556.58
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.99872
-0.11%
-2.67%
+2.15%
$21222.79$11.95
9599
test token please ignore logo
test token please ignore
TEST
$0.00000990240--
-13.39%
$8901.76$1.40
--
Bridged DAI logo
Bridged DAI
DAI
$0.98599
-1.21%
-2.47%
+0.81%
$0.00$5992.26
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99808418871
+0.27%
-0.13%
+0.03%
$0.00$167674.90
--
Bridged USDC logo
Bridged USDC
USDC
$0.99808418871
-0.10%
-0.49%
-0.15%
$0.00$4.55M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99617
-0.21%
-0.22%
-0.33%
$0.00$5.82M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.98981
+0.01%
-0.37%
-0.22%
$0.00$482.21
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99872
-0.10%
-0.12%
-0.14%
$0.00$136083.40
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99808418871
-0.09%
-0.23%
-0.15%
$0.00$164343.24
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.98981
-0.29%
-0.73%
-0.32%
$0.00$10881.33
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99935
+0.10%
-0.08%
-0.04%
$0.00$896959.94
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$0.99935
-0.03%
-0.06%
-0.09%
$0.00$5528.77
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$0.99617
-0.73%
-0.31%
+0.08%
$0.00$1.20M
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$0.99999
0.00%
+0.19%
-0.19%
$0.00$1254.18
Anúncio