Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.0%
$12.04 BilhõesVolume 24h
$5.79 Bilhões
Dominância de Mercado
BSC-USD 52.19%USDT0 10.60%USDT 8.59%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | BSC-USD | $0.99967 | -0.09% | +0.04% | -0.05% | $6.28B | $5.03B | ||
| 80 | USDT0 | $0.99967 | -0.12% | +0.06% | +0.23% | $1.28B | $164.43M | ||
| 89 | USDT | $0.99967 | -0.06% | +0.03% | +0.14% | $1.03B | $24.66M | ||
| 92 | USDC | $0.99967 | -0.06% | +0.10% | +0.12% | $998.60M | $316.63M | ||
| 166 | USDC.E | $0.99967 | -0.07% | +0.04% | +0.09% | $440.84M | $18.63M | ||
| 190 | USDT | $0.99859 | +0.21% | -0.01% | -0.28% | $369.73M | $2.80M | ||
| 206 | DAI | $0.99967 | -0.06% | +0.05% | +0.08% | $339.05M | $50.40M | ||
| 367 | USDC | $0.99538 | -0.19% | -0.07% | -0.43% | $133.65M | $668741.67 | ||
| 383 | USDN | $0.99967 | -0.03% | +0.03% | +0.14% | $124.74M | $3.73M | ||
| 441 | QUSDT | $1.00 | -0.04% | +0.04% | +0.10% | $99.97M | $14362.92 | ||
| 488 | USDT | $0.99645 | -0.19% | -0.59% | -0.32% | $87.57M | $50113.38 | ||
| 494 | USDC.E | $0.99967 | -0.06% | -0.04% | +0.02% | $86.41M | $25.28M | ||
| 496 | USDT | $0.99967 | -0.13% | +0.04% | +0.08% | $85.52M | $26.20M | ||
| 658 | USDE | $0.99967 | +0.04% | -0.12% | -0.07% | $55.42M | $6.41M | ||
| 670 | USDC.E | $0.99967 | +0.05% | +0.03% | +0.15% | $53.06M | $1.10M | ||
| 738 | USDC.E | $0.99967 | -0.06% | +0.03% | +0.13% | $45.43M | $3.63M | ||
| 790 | USDT | $1.00 | +0.26% | +0.37% | +0.43% | $39.16M | $696.12 | ||
| 898 | USDC | $0.99967 | -0.05% | +0.02% | +0.16% | $31.31M | $1.03M | ||
| 1003 | USDC.E | $0.99967 | -0.07% | +0.02% | +0.18% | $25.17M | $2.16M | ||
| 1050 | DAI | $1.00 | +0.07% | -0.04% | -0.06% | $23.61M | $4.23M | ||
| 1057 | USDC.E | $1.00 | +0.01% | -0.04% | -0.01% | $23.39M | $2.66M | ||
| 1065 | USDC | $0.99967 | +0.18% | +1.00% | -0.15% | $22.66M | $1.28M | ||
| 1084 | USDT | $0.99967 | -0.12% | +0.04% | +0.16% | $21.94M | $2.78M | ||
| 1193 | USDC | $1.01 | -0.02% | +0.09% | +0.72% | $18.01M | $517572.79 | ||
| 1216 | DAI | $0.99967 | -0.08% | +0.06% | +0.05% | $17.55M | $564227.52 | ||
| 1272 | ZUSDC | $0.99967 | -0.18% | -0.11% | +0.03% | $16.02M | $289759.69 | ||
| 1404 | USDC.E | $0.99967 | +0.01% | +0.06% | +0.23% | $12.97M | $285621.67 | ||
| 1439 | USDBC | $0.99967 | -0.14% | +0.04% | +0.18% | $12.32M | $5.17M | ||
| 1454 | DAI | $0.99859 | -0.03% | +0.01% | +0.16% | $12.00M | $24381.31 | ||
| 1467 | USDC | $0.97714 | -0.04% | +0.42% | -1.29% | $11.79M | $762835.42 | ||
| 1502 | USDC | $1.00 | +1.16% | -0.25% | +0.28% | $11.11M | $1.03M | ||
| 1521 | USDE | $1.00 | +0.07% | +0.16% | -0.07% | $10.90M | $3.25M | ||
| 1558 | USDC.E | $1.01 | +0.98% | +0.21% | +0.81% | $10.23M | $1.25M | ||
| 1639 | USDT | $1.02 | +0.04% | +0.96% | +1.90% | $8.99M | $2171.70 | ||
| 1707 | USDC | $1.00 | +0.08% | +0.69% | +0.25% | $8.04M | $323966.26 | ||
| 1777 | USDC.E | $1.00 | +0.18% | +0.40% | +1.00% | $7.32M | $3.48M | ||
| 1835 | USDC | $0.03747748812 | -0.16% | -1.06% | +11.18% | $6.78M | $17410.15 | ||
| 1913 | USDC | $0.27029742011 | -0.46% | +0.76% | +8.79% | $6.04M | $2204.98 | ||
| 1979 | USDC | $0.99967 | -0.04% | +0.08% | +0.13% | $5.48M | $9826.60 | ||
| 1995 | FRAX | $0.98465 | -1.56% | -2.28% | -2.29% | $5.40M | $91478.92 | ||
| 2034 | USDF | $0.99323 | -0.43% | -0.83% | -1.36% | $5.12M | $435575.71 | ||
| 2074 | USR | $0.99967 | +0.16% | +0.23% | -0.04% | $4.85M | $166419.55 | ||
| 2098 | USDC | $1.02 | - | - | +4.76% | $4.77M | $421.77 | ||
| 2150 | USDT | $1.00 | +0.06% | +0.67% | +0.27% | $4.43M | $4099.71 | ||
| 2165 | USDT | $0.99967 | -0.02% | +0.01% | -0.07% | $4.35M | $8113.44 | ||
| 2337 | USDT | $0.99967 | -0.03% | +0.01% | +0.05% | $3.55M | $93159.89 | ||
| 2352 | LZUSDC | $0.87417 | -0.24% | -4.02% | +0.24% | $3.49M | $4050.99 | ||
| 2488 | USDT | $0.99859 | -0.12% | -0.30% | -0.95% | $3.06M | $17767.08 | ||
| 2558 | USDT | $0.96963 | -0.03% | +0.01% | +0.06% | $2.82M | $600198.42 | ||
| 2578 | USDC | $0.99967 | -0.02% | +0.03% | -0.07% | $2.74M | $10481.18 | ||
| 2611 | USDC | $0.99967 | -0.04% | -0.03% | +0.00% | $2.65M | $8538.10 | ||
| 2639 | ZUSDT | $0.99967 | -0.03% | -0.06% | +0.15% | $2.58M | $111466.79 | ||
| 2650 | USDT | $1.00 | -0.12% | +0.20% | +0.25% | $2.56M | $33244.89 | ||
| 2673 | USDC | $0.99967 | -0.03% | +0.02% | -0.05% | $2.51M | $4623.37 | ||
| 2675 | DAI | $0.99859 | -0.09% | +0.27% | +0.07% | $2.51M | $3464.51 | ||
| 2680 | USDT | $1.00 | -0.02% | +0.04% | -0.11% | $2.48M | $64242.73 | ||
| 2690 | USDT | $1.00 | +0.08% | -0.01% | -0.00% | $2.47M | $800103.85 | ||
| 2727 | USDC.E | $0.99859 | -0.24% | -0.30% | -0.75% | $2.38M | $20948.85 | ||
| 2758 | USDT | $0.99967 | -0.03% | +0.02% | +0.02% | $2.32M | $58025.24 | ||
| 2775 | DAI | $0.99859 | +0.01% | +0.11% | +0.01% | $2.28M | $333038.60 | ||
| 2881 | DAI | $0.98465 | -1.11% | -2.34% | -2.49% | $2.10M | $4524.69 | ||
| 3016 | USDC | $0.99001793163 | +0.03% | -1.19% | +0.98% | $1.82M | $2475.37 | ||
| 3053 | USDC | $0.99967 | -0.01% | +0.02% | +0.07% | $1.75M | $189084.95 | ||
| 3055 | USDC.E | $0.99967 | -0.02% | +0.01% | -0.10% | $1.75M | $24879.34 | ||
| 3070 | USDC | $1.00 | -0.05% | +0.15% | +0.24% | $1.73M | $41609.19 | ||
| 3096 | USDC | $0.99967 | -1.63% | -1.42% | -2.01% | $1.71M | $113187.69 | ||
| 3116 | SUSDE | $1.18 | -0.02% | +0.08% | -0.01% | $1.65M | $1202.43 | ||
| 3205 | USDT.E | $1.00 | +0.04% | +0.12% | -0.26% | $1.52M | $19174.42 | ||
| 3308 | USDC | $0.99001793163 | +0.14% | -0.96% | -0.83% | $1.40M | $13199.94 | ||
| 3321 | USDC | $1.01 | -0.39% | -1.67% | +1.86% | $1.37M | $196.20 | ||
| 3332 | USDT | $1.00 | +0.01% | +0.08% | -0.08% | $1.37M | $14291.17 | ||
| 3365 | USDT | $1.00 | -0.07% | +0.03% | +0.04% | $1.32M | $63261.75 | ||
| 3402 | USDC.E | $0.99967 | +0.10% | +0.02% | +0.09% | $1.28M | $574148.19 | ||
| 3410 | USDC | $0.88704748587 | +0.09% | -2.72% | -0.24% | $1.25M | $24270.83 | ||
| 3415 | USDT | $0.99752 | -0.14% | -0.32% | -0.00% | $1.25M | $32274.99 | ||
| 3451 | USDC.E | $1.01 | +0.56% | +0.60% | +0.65% | $1.21M | $58898.91 | ||
| 3501 | USDC[HTS] | $0.99967 | -0.09% | -0.13% | +0.11% | $1.16M | $89297.51 | ||
| 3500 | USDC.E | $0.99967 | -0.02% | +0.05% | -0.04% | $1.16M | $152980.83 | ||
| 3507 | USDC | $1.00 | +0.17% | +0.42% | -0.37% | $1.15M | $80091.81 | ||
| 3596 | USDC | $0.99430836686 | -0.72% | -2.16% | -1.70% | $1.08M | $21950.11 | ||
| 3599 | USDT | $0.99967 | -0.23% | +0.01% | -0.09% | $1.08M | $38296.42 | ||
| 3634 | USDC.E | $0.99967 | -0.03% | +0.02% | +0.06% | $1.03M | $12111.89 | ||
| 3676 | USDC | $0.99967 | -0.01% | -0.01% | -0.12% | $1.00M | $168480.03 | ||
| 3726 | USDT | $0.95033140566 | - | -0.32% | -7.38% | $950573.49 | $4.03 | ||
| 3744 | USDC | $0.99859 | -0.05% | +0.07% | +0.07% | $927928.79 | $36660.57 | ||
| 3974 | DAI | $0.02231294477 | -0.16% | -4.80% | +9.26% | $783194.60 | $805.96 | ||
| 3978 | DAI | $0.26922 | -0.61% | +0.74% | +9.37% | $773979.82 | $33.62 | ||
| 4004 | USDC.ETH | $0.99645 | -0.28% | -0.85% | -0.81% | $764618.95 | $58112.19 | ||
| 4081 | USDT | $1.00 | -0.03% | +0.01% | +0.05% | $720504.37 | $100250.50 | ||
| 4121 | DAI | $0.99538 | - | -0.59% | -1.34% | $691266.02 | $0.99 | ||
| 4139 | USDC.E | $0.99967 | -0.02% | +0.02% | -0.03% | $689926.87 | $35216.64 | ||
| 4210 | USDC | $1.01 | +0.51% | +1.17% | +0.99% | $657872.60 | $630.03 | ||
| 4248 | USDC | $0.99967 | -0.05% | +0.03% | -0.50% | $633265.88 | $86.11 | ||
| 4265 | USDT | $0.99967 | -0.03% | -0.04% | +0.01% | $627335.32 | $11553.37 | ||
| 4282 | USDT | $0.99859 | +0.21% | -0.06% | +0.19% | $619191.75 | $193806.58 | ||
| 4302 | USDC.E | $1.01 | +0.27% | +0.91% | +1.08% | $610592.86 | $530.26 | ||
| 4338 | USDT | $1.00 | +0.03% | +0.08% | +0.30% | $586665.00 | $12561.12 | ||
| 4365 | USDC.E | $1.00 | -0.08% | -0.04% | -0.06% | $574594.29 | $22996.09 | ||
| 4428 | USDT | $1.00 | -0.03% | -0.04% | +0.01% | $545792.27 | $9183.62 | ||
| 4449 | DAI | $0.99859 | -0.13% | -0.02% | -0.14% | $538541.97 | $318.31 |
Anúncio