Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.6%
$18.42 BilhõesVolume 24h
$2.27 Bilhões
Dominância de Mercado
BSC-USD 48.70%USDT0 25.38%USDC 6.99%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.05% | +0.12% | +0.06% | $8.97B | $1.27B | ||
| 35 | USDT0 | $1.00 | -0.05% | +0.03% | +0.05% | $4.68B | $298.17M | ||
| 85 | USDC | $0.99945 | +0.00% | +0.13% | +0.12% | $1.29B | $288.20M | ||
| 123 | USDC.E | $0.99945 | +0.02% | +0.05% | +0.02% | $690.47M | $22.24M | ||
| 131 | DAI | $1.00 | +0.03% | +0.04% | +0.01% | $633.11M | $52.14M | ||
| 169 | USDT | $0.99852 | +0.22% | +0.14% | -0.20% | $434.14M | $2.12M | ||
| 257 | USDC.N | $0.99852 | -0.16% | -0.24% | -0.40% | $235.73M | $571006.14 | ||
| 302 | USDC | $0.99852 | -0.27% | -0.20% | -0.00% | $178.55M | $745573.25 | ||
| 372 | USDC | $0.99945 | +0.02% | +0.02% | +0.03% | $125.81M | $2.99M | ||
| 437 | QUSDT | $0.99945 | +0.01% | +0.03% | +0.03% | $99.95M | $1639.63 | ||
| 472 | USDC | $1.00 | +0.02% | +0.13% | -0.00% | $89.18M | $5.30M | ||
| 478 | USDT | $0.997606044 | -0.04% | -0.16% | -0.49% | $87.44M | $116744.66 | ||
| 517 | USDC.E | $0.99945 | -0.07% | +0.01% | -0.13% | $76.07M | $11.06M | ||
| 572 | USDC.E | $0.99945 | -0.00% | -0.00% | +0.15% | $63.16M | $8.61M | ||
| 654 | VBUSDC | $0.99945 | -0.24% | +0.20% | +0.50% | $48.27M | $15.30M | ||
| 767 | USDC.E | $0.99945 | +0.01% | +0.14% | +0.12% | $39.50M | $1.16M | ||
| 773 | USDN | $0.99945 | +0.01% | +0.00% | -0.01% | $39.27M | $22120.48 | ||
| 781 | SBUSDT | $1.00 | -0.03% | +0.06% | -0.02% | $38.50M | $105.49M | ||
| 816 | USDC | $0.99852 | -0.25% | +0.03% | -0.32% | $35.73M | $602797.73 | ||
| 823 | USDC.E | $1.00 | +0.04% | +0.14% | +0.45% | $35.18M | $956767.84 | ||
| 834 | USDC | $1.00 | +0.09% | +0.17% | +0.12% | $34.15M | $1.28M | ||
| 948 | USDC | $0.99945 | +0.02% | -0.00% | +0.03% | $28.03M | $674392.68 | ||
| 1019 | USDT | $1.00 | +0.12% | +0.15% | +0.50% | $24.68M | $3448.54 | ||
| 1041 | USDT | $0.99852 | -0.04% | +0.03% | +0.05% | $24.00M | $6.24M | ||
| 1064 | DAI | $0.99945 | -0.08% | -0.03% | -0.19% | $22.76M | $2.12M | ||
| 1074 | 1USDC | $0.99945 | +0.01% | +0.04% | -0.01% | $22.23M | $5492.49 | ||
| 1096 | VBUSDT | $1.00 | +0.01% | +0.03% | +0.07% | $21.14M | $4.94M | ||
| 1134 | USDC | $0.99945 | +0.01% | +0.01% | +0.03% | $19.91M | $253363.30 | ||
| 1176 | USDC.E | $0.99945 | -0.20% | +0.09% | +0.02% | $18.44M | $24299.32 | ||
| 1189 | USDC | $0.99852 | -0.06% | +0.59% | +0.13% | $18.08M | $584299.98 | ||
| 1206 | USDC.E | $0.99945 | -0.01% | +0.01% | -0.02% | $17.48M | $1.12M | ||
| 1271 | DAI | $0.99668 | -0.27% | -0.16% | -0.29% | $15.62M | $202843.70 | ||
| 1367 | USDT.Z | $1.00 | +0.60% | +0.36% | +0.30% | $13.53M | $1.41M | ||
| 1454 | USDC.E | $0.997606044 | -0.24% | -0.20% | -0.28% | $11.94M | $794429.44 | ||
| 1471 | DAI | $0.99945 | +0.02% | +0.08% | +0.08% | $11.74M | $25080.09 | ||
| 1577 | USDT | $0.99945 | -0.00% | -0.00% | +0.02% | $10.13M | $536390.42 | ||
| 1681 | USDT | $1.01 | +0.42% | -0.09% | +0.33% | $8.88M | $2527.53 | ||
| 1686 | USDBC | $0.99945 | -0.08% | -0.09% | +0.93% | $8.82M | $7.44M | ||
| 1779 | USDC | $1.00 | +0.01% | +0.19% | +0.01% | $7.68M | $65929.97 | ||
| 1895 | USDC | $0.99945 | +0.00% | +0.11% | +0.06% | $6.54M | $102637.87 | ||
| 1937 | USDC | $0.99945 | +0.02% | +0.01% | -0.00% | $6.02M | $3631.06 | ||
| 1995 | BTC | $92,549.39 | +0.01% | +2.63% | -0.37% | $5.64M | $14.94M | ||
| 2027 | FRAX | $0.99298 | +0.06% | -0.06% | -0.13% | $5.44M | $218454.39 | ||
| 2067 | USDF | $0.99483 | -0.57% | -0.99% | -0.64% | $5.13M | $598041.92 | ||
| 2096 | USDT | $0.99668 | -0.63% | -0.63% | +0.35% | $4.98M | $1.12M | ||
| 2115 | M.USDC | $0.99945 | +0.03% | +0.04% | +0.40% | $4.91M | $47592.40 | ||
| 2130 | USDT | $0.99945 | -0.05% | +0.08% | -0.17% | $4.81M | $624407.35 | ||
| 2050 | USDC | $0.87198 | - | - | -0.42% | $4.59M | $51.29 | ||
| 2226 | USDT | $1.00 | +0.17% | +0.29% | +0.21% | $4.38M | $1494.88 | ||
| 2258 | USDC | $0.02440098198 | +4.71% | +10.35% | +0.57% | $4.22M | $2652.67 | ||
| 2263 | USDC | $1.00 | +0.27% | +0.31% | +0.21% | $4.19M | $15.81M | ||
| 2307 | USDC | $0.99945 | +0.00% | +0.08% | -0.04% | $4.02M | $174946.57 | ||
| 2343 | USDC | $0.99852 | -0.06% | +0.29% | -0.16% | $3.86M | $44117.01 | ||
| 2352 | USDC | $0.99852 | -0.17% | -0.04% | -0.20% | $3.80M | $437867.21 | ||
| 2396 | USDT0 | $1.00 | -0.02% | -0.01% | +0.04% | $3.64M | $614087.48 | ||
| 2419 | ETH | $3,322.62 | -0.02% | +6.88% | +8.86% | $3.54M | $21.22M | ||
| 2524 | USDC.E | $1.00 | -0.05% | +0.10% | +0.03% | $3.16M | $88850.16 | ||
| 2554 | USDC | $0.99945 | +0.00% | -0.01% | +0.41% | $3.07M | $86.38 | ||
| 2550 | USDT | $1.00 | +0.01% | +0.12% | -0.12% | $3.06M | $2016.56 | ||
| 2600 | USDT | $0.99945 | +0.01% | -0.01% | -0.05% | $2.95M | $1.95 | ||
| 2665 | USDC | $0.99945 | -0.40% | +0.06% | +0.29% | $2.74M | $490.34 | ||
| 2716 | DAI | $0.997606044 | -0.14% | -0.05% | +0.00% | $2.59M | $1.61M | ||
| 2797 | USDC | $1.07 | - | - | -0.42% | $2.58M | $71.37 | ||
| 2723 | USDT | $0.99575 | -0.47% | -0.39% | -0.19% | $2.56M | $298.70 | ||
| 2732 | USDC | $0.99852 | -0.25% | -0.55% | -0.68% | $2.56M | $114727.10 | ||
| 2751 | DAI | $0.99852 | +0.01% | -0.17% | -0.03% | $2.50M | $23494.62 | ||
| 2764 | USDT | $0.99945 | -0.06% | -0.04% | -0.16% | $2.48M | $267085.74 | ||
| 2768 | USDC | $0.997606044 | +0.26% | -0.41% | -0.22% | $2.46M | $45693.04 | ||
| 2843 | USDC | $0.99945 | -0.01% | +0.01% | -0.05% | $2.32M | $826.08 | ||
| 2848 | USDT | $0.99945 | -0.00% | +0.04% | -0.01% | $2.32M | $30164.02 | ||
| 2923 | USDT | $0.99668 | - | -0.22% | +0.03% | $2.17M | $1911.18 | ||
| 2928 | LZUSDC | $0.99945 | +0.01% | +147.77% | +133.46% | $2.16M | $3777.31 | ||
| 2939 | USDT | $0.99945 | -0.01% | +0.02% | -0.07% | $2.13M | $59891.14 | ||
| 2944 | DAI | $0.99945 | -0.11% | +0.20% | -0.09% | $2.13M | $10998.08 | ||
| 2951 | CKUSDC | $1.00 | -0.12% | +0.22% | -0.02% | $2.10M | $159263.28 | ||
| 3003 | USDC | $0.99945 | -0.06% | -0.02% | -0.00% | $2.00M | $1.08M | ||
| 3013 | USDT | $0.99114 | +0.05% | +0.08% | -0.56% | $1.97M | $254398.59 | ||
| 3063 | USDC | $1.03 | +0.52% | +2.06% | +1.62% | $1.88M | $2036.67 | ||
| 3099 | USDT | $0.98559 | -0.82% | +1.85% | -1.15% | $1.79M | $64989.10 | ||
| 3159 | USDC.E | $0.99945 | -0.29% | -0.01% | -0.02% | $1.69M | $202533.61 | ||
| 3199 | USDC | $1.00 | +0.13% | +0.33% | +0.19% | $1.63M | $25494.83 | ||
| 3237 | USDC | $0.99945 | +0.03% | -0.60% | -0.14% | $1.56M | $86908.71 | ||
| 3253 | USDC.E | $0.99483 | -0.52% | -1.11% | -0.48% | $1.54M | $1411.13 | ||
| 3284 | USDC | $0.997606044 | -0.08% | -1.11% | +0.78% | $1.50M | $331.29 | ||
| 3292 | USDT | $0.99391 | -0.60% | +13.22% | -0.65% | $1.48M | $1935.09 | ||
| 3299 | OUSDT | $0.99945 | -0.01% | +0.02% | -0.00% | $1.48M | $2.70M | ||
| 3313 | USDT | $0.99945 | -0.25% | -0.20% | -0.17% | $1.46M | $91368.07 | ||
| 3314 | USDT | $1.01 | +0.68% | +0.49% | +0.58% | $1.43M | $28.89M | ||
| 3381 | USDT.E | $0.99945 | +0.55% | +0.22% | +0.04% | $1.38M | $73764.61 | ||
| 3536 | USDC | $0.99945 | -0.02% | -0.02% | -0.02% | $1.21M | $99479.43 | ||
| 3559 | USDT | $0.99945 | +0.01% | +0.02% | +0.36% | $1.18M | $9514.61 | ||
| 3581 | USDC[HTS] | $0.99945 | +0.01% | +0.72% | +0.12% | $1.16M | $837.57 | ||
| 3585 | USDT | $0.99298 | -0.73% | -0.70% | -0.68% | $1.16M | $34281.75 | ||
| 3588 | USDT | $0.99391 | -0.65% | -0.60% | -0.49% | $1.15M | $14727.29 | ||
| 3606 | USDC | $1.00 | -0.34% | +0.56% | +0.68% | $1.14M | $21536.57 | ||
| 3635 | RUSDT | $0.99852 | -0.07% | -0.06% | +0.23% | $1.10M | $8375.33 | ||
| 3724 | USDC.E | $0.99483 | -0.44% | -0.42% | -0.42% | $1.03M | $9471.00 | ||
| 3760 | USDC | $0.99852 | -0.30% | -0.62% | +0.38% | $1.00M | $64356.86 | ||
| 3769 | USDC | $1.00 | +0.00% | +0.15% | +0.42% | $996461.11 | $27791.81 | ||
| 3781 | WAXUSDC | $0.98375 | -2.60% | -1.58% | -1.34% | $984084.79 | $2244.93 |
Anúncio