Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.4%
$17.68 BilhõesVolume 24h
$2.37 Bilhões
Dominância de Mercado
BSC-USD 50.68%USDT0 22.05%USDC 7.27%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99873 | +0.00% | -0.20% | +0.05% | $8.96B | $1.61B | ||
| 40 | USDT0 | $0.99961 | +0.02% | -0.22% | -0.37% | $3.90B | $241.36M | ||
| 79 | USDC | $0.99961 | +0.12% | -0.01% | -0.55% | $1.29B | $158.31M | ||
| 129 | USDC.E | $0.99961 | +0.01% | +0.03% | -0.55% | $617.99M | $29.33M | ||
| 131 | DAI | $0.99961 | +0.02% | -0.19% | -0.46% | $609.40M | $61.24M | ||
| 156 | USDT | $0.99260297939 | -0.79% | -0.39% | -0.77% | $480.79M | $1.13M | ||
| 248 | USDC.N | $0.99873 | +0.01% | -0.19% | -0.45% | $236.89M | $1.04M | ||
| 296 | USDC | $0.99785 | -0.10% | -0.59% | -0.77% | $178.98M | $1.32M | ||
| 329 | USDC | $0.99961 | -0.04% | -0.23% | -0.54% | $149.46M | $19.88M | ||
| 429 | QUSDT | $0.99961 | -0.01% | -0.22% | -0.13% | $99.79M | $2436.78 | ||
| 467 | USDC | $0.99961 | +0.23% | -0.10% | -0.54% | $89.10M | $10.33M | ||
| 470 | USDT | $0.99610731471 | -0.59% | -0.39% | -0.92% | $87.47M | $122979.04 | ||
| 487 | USDC.E | $0.99961 | +0.03% | -0.24% | -0.47% | $81.65M | $16.96M | ||
| 560 | USDC.E | $0.99873 | +0.08% | -0.29% | -0.52% | $64.94M | $11.95M | ||
| 595 | VBUSDC | $1.00 | +0.34% | -0.12% | +0.37% | $57.81M | $13.24M | ||
| 705 | SBUSDT | $0.99961 | +0.01% | -0.15% | -0.47% | $44.73M | $39.29M | ||
| 769 | USDC.E | $0.99961 | +0.13% | -0.04% | -0.39% | $39.53M | $561394.69 | ||
| 767 | USDN | $0.99961 | -0.03% | +0.78% | -0.45% | $39.52M | $7568.38 | ||
| 815 | USDC | $0.99085081173 | -0.74% | -1.47% | -0.90% | $35.84M | $935013.70 | ||
| 823 | USDC.E | $0.99961 | +0.20% | -0.10% | -0.51% | $35.17M | $1.13M | ||
| 951 | USDT | $0.99610731471 | +0.13% | -0.12% | -0.76% | $28.06M | $11.71M | ||
| 954 | USDC | $0.99961 | +0.07% | -0.21% | -0.54% | $28.00M | $804967.81 | ||
| 960 | USDC.E | $0.99961 | -0.05% | -1.07% | +0.05% | $27.69M | $1.46M | ||
| 987 | USDC | $0.99961 | -0.04% | -0.30% | -0.57% | $26.79M | $2.57M | ||
| 997 | VBUSDT | $0.99961 | -0.02% | +0.07% | -0.47% | $26.22M | $1.25M | ||
| 1033 | USDT | $0.99961 | +0.03% | -0.15% | -0.92% | $24.59M | $4219.50 | ||
| 1053 | DAI | $0.99961 | +0.17% | +0.12% | +0.11% | $23.53M | $3.13M | ||
| 1081 | 1USDC | $0.99961 | +0.07% | -0.23% | -0.06% | $22.19M | $21.67 | ||
| 1139 | USDC | $0.99961 | +0.00% | +0.05% | -0.45% | $19.95M | $362608.73 | ||
| 1175 | USDC.E | $0.99961 | +0.14% | -0.16% | -0.46% | $18.44M | $36178.30 | ||
| 1180 | USDC | $0.99260297939 | -0.39% | -1.01% | -0.74% | $18.30M | $512073.71 | ||
| 1280 | DAI | $0.99873 | +0.04% | -0.33% | -0.48% | $15.62M | $275048.27 | ||
| 1382 | USDT.Z | $0.99961 | +0.29% | -0.27% | +0.00% | $13.69M | $1.82M | ||
| 1457 | USDC.E | $0.99873 | -0.25% | -0.26% | -0.42% | $11.97M | $1.57M | ||
| 1470 | DAI | $1.00 | +0.00% | +0.11% | -0.33% | $11.77M | $64741.24 | ||
| 1607 | USDT | $0.99961 | -0.01% | +0.10% | +0.01% | $9.77M | $889043.65 | ||
| 1653 | USDBC | $0.99873 | -0.01% | -0.04% | -0.61% | $9.23M | $6.08M | ||
| 1686 | USDT | $1.01 | -0.18% | -0.37% | +0.72% | $8.85M | $745.04 | ||
| 1786 | USDC | $1.00 | - | +0.49% | +0.11% | $7.72M | $0.00 | ||
| 1862 | USDT | $0.99961 | +0.01% | +0.09% | +0.07% | $6.93M | $203311.90 | ||
| 1890 | USDT | $0.99873 | -0.09% | +0.12% | -0.51% | $6.69M | $1.83M | ||
| 1900 | USDC | $0.99961 | +0.07% | +0.03% | -0.55% | $6.53M | $184505.97 | ||
| 2002 | USDC | $0.99961 | -0.02% | -0.21% | -0.53% | $5.66M | $9506.35 | ||
| 2028 | FRAX | $0.99347 | -0.27% | -0.08% | -0.80% | $5.47M | $282290.33 | ||
| 2040 | BTC | $87,777.03 | -0.35% | -0.35% | -4.28% | $5.35M | $10.40M | ||
| 2078 | USDF | $0.99435 | +0.09% | -1.04% | -0.83% | $5.13M | $533323.83 | ||
| 2102 | USDT | $0.99610731471 | -0.92% | -0.71% | -0.73% | $5.02M | $335008.32 | ||
| 2099 | M.USDC | $0.99961 | +0.01% | -0.01% | -0.16% | $5.00M | $113648.49 | ||
| 2140 | USDT0 | $0.99961 | -0.20% | -0.27% | -0.46% | $4.76M | $915614.13 | ||
| 2161 | USDC | $0.02576133262 | +0.12% | -6.70% | -10.87% | $4.66M | $211.06 | ||
| 2051 | USDC | $0.82702313552 | - | - | -4.80% | $4.36M | $48.65 | ||
| 2224 | USDT | $0.99961 | +0.02% | -0.22% | -0.35% | $4.33M | $2254.13 | ||
| 2249 | USDC | $0.99961 | +0.10% | -0.26% | -0.03% | $4.18M | $12.26M | ||
| 2277 | USDC | $0.99873 | -0.23% | -0.42% | -0.31% | $4.05M | $122522.16 | ||
| 2343 | USDC | $0.99785 | -0.10% | -0.10% | -0.68% | $3.79M | $222205.00 | ||
| 2487 | USDC | $0.99961 | -0.39% | -0.59% | -0.98% | $3.24M | $73692.96 | ||
| 2543 | USDC.E | $0.99961 | +0.14% | -0.21% | -0.64% | $3.08M | $173840.61 | ||
| 2550 | USDT | $0.99873 | -0.09% | -1.05% | -0.83% | $3.05M | $1634.87 | ||
| 2557 | USDC | $0.99961 | -1.88% | -0.25% | -0.54% | $3.01M | $183.67 | ||
| 2578 | DAI | $0.99785 | +0.04% | -0.21% | -0.48% | $2.94M | $3.62M | ||
| 2630 | USDT | $0.99698 | -0.24% | -0.22% | -0.55% | $2.77M | $2658.87 | ||
| 2639 | USDT | $0.99873 | -0.02% | -0.25% | +0.08% | $2.75M | $195965.23 | ||
| 2646 | USDC | $0.99961 | +0.01% | -0.18% | -0.52% | $2.74M | $440.00 | ||
| 2662 | USDT | $0.99961 | +0.06% | +0.04% | -0.46% | $2.69M | $85119.58 | ||
| 2683 | USDC | $1.00 | -0.06% | +0.10% | -0.37% | $2.64M | $115541.97 | ||
| 2734 | DAI | $0.99347 | -0.57% | -1.04% | -1.21% | $2.50M | $6709.03 | ||
| 2744 | USDC | $1.00 | +0.15% | -0.15% | +0.04% | $2.48M | $15723.83 | ||
| 2745 | USDT | $0.99961 | +0.08% | -0.23% | -0.52% | $2.47M | $178204.65 | ||
| 2776 | USDC | $1.02 | - | +1.50% | +15.88% | $2.46M | $6.53 | ||
| 2804 | USDC | $0.99873 | +0.05% | -0.25% | -0.02% | $2.32M | $308.84 | ||
| 2850 | CKUSDC | $0.99523 | +0.42% | +0.65% | -1.28% | $2.20M | $265330.75 | ||
| 2877 | LZUSDC | $0.99961 | +0.00% | +0.01% | +121.18% | $2.16M | $1531.65 | ||
| 2879 | ETH | $2,916.73 | -0.72% | +2.19% | -4.14% | $2.15M | $6.65M | ||
| 2889 | OUSDT | $0.99873 | -0.01% | -0.27% | -0.49% | $2.13M | $4.04M | ||
| 2896 | USDT | $0.99961 | +0.01% | -0.21% | -0.35% | $2.12M | $19506.15 | ||
| 2898 | DAI | $0.99961 | +0.16% | +0.07% | -0.38% | $2.12M | $18142.54 | ||
| 2902 | USDT | $0.99698 | -0.15% | -1.73% | -0.66% | $2.12M | $65.93 | ||
| 2985 | USDC | $1.00 | +0.24% | -0.11% | -0.44% | $1.95M | $2.76M | ||
| 3023 | USDT | $0.99785 | +0.07% | -0.58% | -0.57% | $1.88M | $62876.70 | ||
| 3049 | USDC | $0.99873 | +0.02% | -0.06% | +1.44% | $1.82M | $803.58 | ||
| 3105 | USDC | $1.00 | +0.42% | +0.45% | +0.27% | $1.74M | $81300.34 | ||
| 3134 | USDC.E | $0.99873 | -0.04% | -0.26% | -0.03% | $1.69M | $130683.76 | ||
| 3177 | USDT | $0.99961 | -0.00% | -0.25% | -0.41% | $1.63M | $2189.33 | ||
| 3180 | USDC | $0.99961 | -0.00% | -0.09% | -0.30% | $1.63M | $27244.26 | ||
| 3201 | USDT | $0.99961 | +0.64% | +0.74% | +0.13% | $1.59M | $82341.18 | ||
| 3247 | USDC.E | $0.98734 | -0.47% | -1.87% | -1.37% | $1.54M | $1081.74 | ||
| 3258 | USDC | $0.99610731471 | -0.43% | -0.38% | -0.86% | $1.51M | $334.33 | ||
| 3308 | USDT | $0.99961 | +0.30% | -0.00% | -0.01% | $1.45M | $19.05M | ||
| 3343 | USDT.E | $0.99961 | -0.03% | -0.16% | -0.39% | $1.40M | $31977.47 | ||
| 3351 | USDT | $0.99961 | -0.03% | -0.23% | -0.49% | $1.38M | $53279.51 | ||
| 3470 | USDT | $0.99873 | +0.05% | -0.50% | -0.32% | $1.24M | $18497.94 | ||
| 3511 | RUSDT | $0.99961 | +0.09% | -0.11% | -0.44% | $1.20M | $4053.55 | ||
| 3521 | USDC | $0.99961 | -0.00% | -0.05% | -0.45% | $1.19M | $14198.90 | ||
| 3549 | USDC[HTS] | $0.99873 | -0.00% | -0.27% | -0.57% | $1.16M | $1760.21 | ||
| 3550 | USDT | $0.99785 | -0.13% | +0.92% | -0.45% | $1.16M | $6650.73 | ||
| 3565 | USDC | $0.99873 | -0.03% | -0.45% | -0.22% | $1.15M | $12256.60 | ||
| 3567 | USDT | $0.99961 | +0.09% | -0.22% | -0.44% | $1.14M | $20336.13 | ||
| 3686 | USDC | $0.99435 | -0.35% | -0.11% | -1.22% | $1.03M | $76549.86 | ||
| 3720 | USDC | $0.99873 | -0.03% | -0.04% | -0.57% | $999125.25 | $7110.95 | ||
| 3721 | WAXUSDC | $0.99785 | -0.73% | -1.40% | -0.55% | $997148.98 | $1070.33 |
Anúncio