Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista3.1%
$18.31 BilhõesVolume 24h
$1.77 Bilhão
Dominância de Mercado
BSC-USD 49.06%USDT0 24.68%USDC 7.04%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99974 | -0.01% | -0.03% | -0.01% | $8.99B | $1.24B | ||
| 35 | USDT0 | $0.99974 | +0.06% | -0.11% | +0.02% | $4.52B | $254.74M | ||
| 84 | USDC | $0.99974 | +0.02% | -0.06% | -0.03% | $1.29B | $140.36M | ||
| 122 | USDC.E | $0.99974 | -0.00% | -0.00% | +0.13% | $682.07M | $26.34M | ||
| 127 | DAI | $0.99974 | +0.02% | -0.10% | +0.09% | $634.26M | $42.64M | ||
| 160 | USDT | $0.99793 | +0.14% | -0.41% | -0.46% | $460.66M | $1.62M | ||
| 249 | USDC.N | $1.00 | +0.15% | +0.11% | +0.25% | $235.08M | $535914.01 | ||
| 295 | USDC | $1.00 | +0.09% | -0.30% | +0.13% | $179.66M | $588478.53 | ||
| 358 | USDC | $0.99974 | +0.03% | -0.05% | -0.03% | $127.96M | $3.51M | ||
| 426 | QUSDT | $0.99974 | +0.00% | -0.05% | -0.02% | $99.97M | $1222.50 | ||
| 461 | USDC | $0.99974 | +0.01% | -0.00% | -0.06% | $89.08M | $5.32M | ||
| 471 | USDT | $0.99793 | -0.26% | -0.38% | -0.07% | $87.64M | $85763.93 | ||
| 476 | USDC.E | $0.99974 | -0.00% | -0.18% | +0.12% | $85.68M | $10.11M | ||
| 565 | USDC.E | $0.99974 | -0.07% | -0.04% | +0.02% | $63.32M | $10.68M | ||
| 609 | SBUSDT | $0.99974 | -0.02% | -0.09% | -0.04% | $54.30M | $72.85M | ||
| 635 | VBUSDC | $0.99974 | +0.07% | -0.15% | -0.17% | $51.12M | $14.95M | ||
| 753 | USDC.E | $0.99974 | +0.01% | -0.06% | -0.03% | $39.53M | $2.00M | ||
| 758 | USDN | $0.99974 | -0.00% | -0.04% | +0.12% | $39.31M | $32074.27 | ||
| 801 | USDC | $1.00 | -0.09% | -0.05% | -0.41% | $35.95M | $502837.07 | ||
| 813 | USDC.E | $0.99974 | +0.01% | -0.02% | -0.03% | $35.16M | $874403.62 | ||
| 860 | USDC | $0.99883 | -0.09% | -0.12% | -0.01% | $32.09M | $1.48M | ||
| 936 | USDC | $0.99974 | +0.01% | -0.03% | -0.02% | $28.01M | $532345.81 | ||
| 1002 | USDT | $0.99974 | -0.01% | -0.06% | -0.04% | $24.66M | $2390.78 | ||
| 1013 | USDT | $0.99883 | +0.01% | -0.01% | +0.11% | $24.17M | $13.34M | ||
| 1050 | VBUSDT | $0.99974 | +0.02% | -0.08% | -0.02% | $22.85M | $5.34M | ||
| 1052 | DAI | $0.99974 | -0.00% | -0.05% | +0.04% | $22.81M | $1.35M | ||
| 1065 | 1USDC | $0.99974 | -0.00% | -0.06% | +0.12% | $22.26M | $4015.85 | ||
| 1119 | USDC | $0.99974 | -0.00% | -0.06% | -0.02% | $19.90M | $308731.11 | ||
| 1158 | USDC.E | $0.99974 | +0.05% | +0.03% | +0.01% | $18.46M | $9586.98 | ||
| 1172 | USDC | $0.99883 | -0.24% | +0.12% | +0.15% | $18.14M | $703602.29 | ||
| 1190 | USDC.E | $0.99974 | -0.01% | -0.13% | -0.05% | $17.62M | $882270.45 | ||
| 1257 | DAI | $1.00 | +0.04% | -0.12% | +0.08% | $15.68M | $205608.90 | ||
| 1352 | USDT.Z | $0.99974 | -0.02% | -0.05% | +0.41% | $13.59M | $1.27M | ||
| 1437 | USDC.E | $0.99974 | +0.01% | -0.08% | +0.20% | $12.03M | $1.28M | ||
| 1454 | DAI | $0.99883 | -0.14% | -0.06% | +0.06% | $11.76M | $29420.44 | ||
| 1558 | USDT | $0.99974 | +0.02% | -0.03% | -0.01% | $10.15M | $742041.62 | ||
| 1670 | USDBC | $0.99974 | +0.02% | -0.00% | +0.10% | $8.84M | $7.05M | ||
| 1678 | USDT | $0.99340482693 | +0.30% | -1.82% | -1.32% | $8.75M | $148.09 | ||
| 1757 | USDC | $0.99974 | +0.04% | -0.01% | +0.20% | $7.68M | $48550.82 | ||
| 1868 | USDC | $0.99974 | +0.01% | -0.05% | -0.01% | $6.55M | $72250.84 | ||
| 1942 | USDC | $0.99974 | -0.01% | -0.06% | +0.07% | $5.92M | $243.88 | ||
| 1989 | BTC | $90,447.39 | +0.08% | -1.24% | +3.97% | $5.74M | $8.85M | ||
| 1999 | FRAX | $0.99702708701 | -0.18% | -0.09% | +0.42% | $5.46M | $150701.69 | ||
| 2037 | USDF | $1.00 | -0.12% | -0.05% | +0.41% | $5.17M | $381986.98 | ||
| 2068 | USDT | $0.99883 | +0.01% | -0.05% | +0.11% | $5.01M | $897315.41 | ||
| 2070 | USDT | $0.98525 | -1.92% | -1.53% | -1.02% | $5.00M | $1.19M | ||
| 2090 | M.USDC | $0.99974 | +0.01% | -0.02% | -0.01% | $4.91M | $29570.40 | ||
| 2023 | USDC | $0.85485 | - | - | +4.05% | $4.50M | $50.28 | ||
| 2204 | USDT | $0.99974 | +0.01% | -0.03% | -0.01% | $4.37M | $818.30 | ||
| 2227 | USDC | $0.02354523385 | +0.01% | -0.09% | -6.62% | $4.26M | $117.83 | ||
| 2247 | USDC | $0.97438 | -2.60% | -2.56% | -2.44% | $4.20M | $10.57M | ||
| 2279 | USDC | $1.00 | +0.19% | -0.61% | -0.12% | $4.01M | $131885.67 | ||
| 2319 | USDC | $0.99883 | -0.12% | -0.16% | -0.26% | $3.80M | $93448.61 | ||
| 2323 | USDC | $1.00 | -0.02% | -0.36% | +0.20% | $3.79M | $18606.71 | ||
| 2413 | USDT0 | $0.99974 | -0.04% | -0.06% | +0.05% | $3.45M | $521929.64 | ||
| 2453 | ETH | $3,117.11 | -0.26% | -0.40% | +11.02% | $3.32M | $4.86M | ||
| 2507 | USDC.E | $0.99883 | -0.51% | -0.27% | +0.03% | $3.13M | $60484.34 | ||
| 2537 | USDC | $0.99974 | +0.01% | +0.30% | -0.01% | $3.06M | $834.85 | ||
| 2541 | USDT | $0.99974 | -0.06% | +0.06% | -0.05% | $3.06M | $1379.62 | ||
| 2553 | USDT | $0.99974 | +0.05% | -0.11% | -0.04% | $3.02M | $109.16 | ||
| 2650 | USDC | $0.99974 | +0.02% | -0.12% | -0.03% | $2.75M | $653.17 | ||
| 2710 | USDT | $0.99974 | -0.01% | -0.12% | +0.05% | $2.60M | $1045.08 | ||
| 2712 | DAI | $0.99883 | +0.03% | -0.15% | +0.14% | $2.59M | $1.81M | ||
| 2719 | USDC | $1.00 | +0.11% | +0.11% | +0.25% | $2.56M | $69751.48 | ||
| 2782 | USDC | $1.05 | - | - | +4.05% | $2.53M | $69.97 | ||
| 2738 | DAI | $0.99974 | -0.08% | -0.35% | +0.12% | $2.51M | $16853.73 | ||
| 2751 | USDT | $0.99974 | +0.02% | -0.09% | +0.04% | $2.47M | $195810.60 | ||
| 2753 | USDC | $1.00 | +0.18% | +0.07% | +0.15% | $2.46M | $6046.84 | ||
| 2816 | USDC | $0.99974 | +0.00% | -0.07% | +0.06% | $2.33M | $210.05 | ||
| 2823 | USDT | $0.99974 | +0.02% | -0.04% | -0.02% | $2.32M | $15607.09 | ||
| 2879 | USDC | $0.99974 | +0.02% | -0.17% | -0.02% | $2.20M | $1.04M | ||
| 2902 | USDT | $0.99883 | +0.02% | -0.11% | -0.00% | $2.16M | $773.49 | ||
| 2910 | USDT | $0.99974 | +0.03% | -0.14% | +0.06% | $2.14M | $57263.46 | ||
| 2915 | DAI | $0.99702708701 | -0.27% | -0.27% | -0.10% | $2.13M | $8427.64 | ||
| 2927 | CKUSDC | $0.99793 | +0.00% | -0.40% | -0.58% | $2.10M | $83734.89 | ||
| 3028 | USDT | $0.98887 | -0.04% | -1.05% | -1.62% | $1.90M | $186338.75 | ||
| 3057 | USDC | $1.00 | +0.43% | -1.30% | -0.30% | $1.84M | $79.74 | ||
| 3063 | USDT | $1.00 | -0.13% | +0.01% | -0.16% | $1.82M | $68826.85 | ||
| 3128 | USDC.E | $0.99974 | +0.02% | -0.11% | +0.07% | $1.70M | $63557.11 | ||
| 3167 | USDC | $1.00 | +0.05% | -0.06% | +0.06% | $1.63M | $17971.72 | ||
| 3195 | USDC | $1.01 | +0.23% | +0.17% | +0.28% | $1.58M | $59158.09 | ||
| 3203 | USDT | $1.00 | +0.05% | +0.02% | +0.08% | $1.56M | $89024.19 | ||
| 3211 | USDC.E | $1.00 | +0.21% | +0.05% | +0.71% | $1.56M | $544.09 | ||
| 3237 | USDC | $1.01 | +0.67% | +0.33% | -0.25% | $1.51M | $146.09 | ||
| 3255 | USDT | $0.99974 | +0.03% | +0.33% | -0.04% | $1.48M | $328.00 | ||
| 3274 | OUSDT | $0.99974 | +0.03% | -0.03% | -0.02% | $1.46M | $2.71M | ||
| 3283 | USDT | $0.99793 | -0.05% | -0.48% | -0.24% | $1.44M | $19.24M | ||
| 3355 | USDT.E | $0.99702708701 | -0.34% | -0.28% | -0.14% | $1.38M | $10913.06 | ||
| 3440 | USDC.E | $1.00 | -0.08% | -0.29% | -0.21% | $1.28M | $13262.04 | ||
| 3513 | RUSDT | $0.99974 | +0.03% | -0.13% | -0.02% | $1.20M | $13977.67 | ||
| 3524 | USDC | $0.99974 | +0.00% | -0.13% | +0.11% | $1.20M | $75712.66 | ||
| 3537 | USDT | $0.99974 | -0.01% | -0.12% | +0.02% | $1.18M | $10779.09 | ||
| 3554 | USDT | $0.99974 | -0.00% | -0.11% | +0.04% | $1.16M | $5801.87 | ||
| 3557 | USDC[HTS] | $0.99431 | -0.01% | -0.61% | -0.73% | $1.16M | $9157.77 | ||
| 3579 | USDT | $0.99974 | -0.65% | -0.68% | -0.02% | $1.13M | $64811.49 | ||
| 3595 | USDC | $0.99883 | -0.00% | -0.26% | -0.43% | $1.12M | $9599.67 | ||
| 3737 | USDC | $0.99702708701 | -0.86% | -0.04% | +0.22% | $1.00M | $27403.22 | ||
| 3749 | WAXUSDC | $1.00 | -0.49% | -1.39% | +0.11% | $1.00M | $1400.53 | ||
| 3748 | USDC | $0.99974 | +0.01% | -0.13% | -0.03% | $1.00M | $32528.27 | ||
| 3786 | USDC | $1.01 | +0.67% | +0.06% | -0.25% | $959865.51 | $6662.02 |
Anúncio