Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista1.6%
$17.26 BilhõesVolume 24h
$4.57 Bilhões
Dominância de Mercado
BSC-USD 52.11%USDT0 20.42%USDC 7.48%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 24 | BSC-USD | $0.99958 | -0.05% | +0.01% | -0.00% | $8.98B | $3.27B | ||
| 47 | USDT0 | $0.99958 | -0.00% | +0.01% | +0.04% | $3.52B | $567.09M | ||
| 94 | USDC | $0.99958 | -0.24% | -0.03% | -0.14% | $1.29B | $1.04B | ||
| 155 | DAI | $0.99958 | -0.17% | +0.03% | -0.00% | $578.39M | $60.07M | ||
| 156 | USDC.E | $0.99958 | -0.01% | +0.02% | -0.04% | $577.15M | $38.09M | ||
| 172 | USDT | $0.99751 | -0.03% | +0.41% | -0.49% | $504.98M | $2.44M | ||
| 275 | USDC.N | $0.99232 | -0.95% | -0.44% | -1.06% | $239.73M | $2.94M | ||
| 332 | USDC | $1.00 | +0.08% | +0.08% | -0.24% | $179.49M | $2.30M | ||
| 409 | USDC | $0.99958 | -0.03% | +0.01% | -0.04% | $135.73M | $36.42M | ||
| 479 | QUSDT | $0.99958 | -0.03% | +0.01% | -0.00% | $100.02M | $1820.62 | ||
| 521 | USDC | $1.00 | +0.09% | +0.21% | +0.09% | $89.37M | $25.21M | ||
| 524 | USDT | $0.99958 | -0.20% | +0.00% | -0.08% | $87.82M | $276799.85 | ||
| 528 | USDC.E | $1.00 | -0.15% | +0.19% | +0.06% | $86.70M | $28.10M | ||
| 613 | USDC.E | $0.99855 | -0.06% | -0.09% | -0.18% | $67.13M | $33.10M | ||
| 767 | USDN | $0.99958 | -0.11% | +0.00% | -0.10% | $46.34M | $83916.70 | ||
| 794 | VBUSDC | $1.00 | +0.20% | +0.47% | +0.38% | $43.89M | $35.72M | ||
| 848 | USDC.E | $0.99958 | -0.17% | +0.09% | +0.01% | $39.75M | $1.94M | ||
| 898 | USDC | $0.99751 | -0.20% | -0.04% | -0.25% | $36.06M | $2.15M | ||
| 916 | USDC.E | $1.00 | +0.07% | +0.25% | +0.03% | $34.97M | $1.97M | ||
| 953 | SBUSDT | $0.99958 | +0.09% | +0.02% | -0.01% | $32.54M | $100.62M | ||
| 1013 | USDT | $0.99855 | -0.03% | +0.06% | -0.07% | $29.06M | $15.70M | ||
| 1015 | USDC | $0.99958 | -0.18% | +0.02% | -0.03% | $28.85M | $1.80M | ||
| 1041 | USDC.E | $1.00 | -0.18% | +0.15% | +0.08% | $27.80M | $1.44M | ||
| 1098 | DAI | $1.00 | +0.08% | +0.23% | +0.12% | $25.23M | $3.86M | ||
| 1112 | USDC | $1.00 | +0.03% | -0.22% | +0.04% | $24.81M | $6.53M | ||
| 1116 | USDT | $1.00 | +0.00% | +0.19% | +12.52% | $24.78M | $10210.74 | ||
| 1162 | VBUSDT | $0.99958 | -0.02% | +0.06% | -0.04% | $22.87M | $12.72M | ||
| 1177 | 1USDC | $0.99958 | -0.02% | +0.13% | +0.03% | $22.26M | $4018.62 | ||
| 1215 | USDC | $0.99958 | +0.03% | +0.02% | +0.02% | $20.93M | $385997.37 | ||
| 1278 | USDC | $1.00 | +0.13% | +0.30% | +0.07% | $19.14M | $1.60M | ||
| 1311 | USDC.E | $0.99958 | +0.08% | +0.16% | +0.06% | $18.49M | $396204.77 | ||
| 1417 | DAI | $0.99958 | +0.03% | +0.16% | +0.01% | $15.78M | $459461.93 | ||
| 1494 | USDT.Z | $0.99958 | -0.16% | +0.01% | -0.00% | $14.10M | $2.26M | ||
| 1520 | USDC.E | $0.99958 | -0.26% | +0.99% | +0.08% | $13.52M | $2.22M | ||
| 1619 | DAI | $1.00 | -0.04% | -0.04% | +0.07% | $11.54M | $70873.07 | ||
| 1630 | USDT | $0.99958 | -0.02% | +0.03% | +0.00% | $11.38M | $1.47M | ||
| 1792 | USDBC | $0.99958 | -0.08% | +0.11% | +0.01% | $9.22M | $7.83M | ||
| 1798 | USDT | $1.03 | +1.13% | +2.86% | +1.88% | $9.12M | $7885.15 | ||
| 2009 | USDC | $0.99958 | -0.06% | +0.03% | -0.00% | $6.64M | $62755.71 | ||
| 2021 | USDC | $0.99958 | +0.00% | +0.04% | +0.02% | $6.56M | $356905.86 | ||
| 2052 | BTC | $103,279.63 | -0.68% | +2.09% | - | $6.33M | $27.92M | ||
| 2048 | USDC | $0.03496708806 | +7.71% | +15.16% | +9.11% | $6.33M | $7200.32 | ||
| 2165 | FRAX | $0.99129 | -0.72% | -0.43% | -0.24% | $5.46M | $1.89M | ||
| 2187 | USDC | $0.99958 | -0.03% | +0.02% | -0.06% | $5.30M | $1507.42 | ||
| 2196 | USDT | $1.00 | +0.03% | +0.34% | +0.12% | $5.30M | $353186.13 | ||
| 2219 | USDT | $0.99855 | +0.72% | +0.32% | +0.25% | $5.23M | $796039.98 | ||
| 2218 | USDF | $0.99751 | +0.13% | -0.48% | -0.24% | $5.19M | $661576.04 | ||
| 2241 | M.USDC | $1.00 | +0.02% | +0.07% | +0.01% | $5.02M | $282358.96 | ||
| 2283 | USDC.E | $0.99958 | -0.27% | +0.16% | +0.08% | $4.80M | $199073.66 | ||
| 2201 | USDC | $0.89485 | - | - | -5.43% | $4.72M | $62.49 | ||
| 2387 | USDT | $0.99958 | +0.05% | +0.10% | +0.01% | $4.26M | $1915.32 | ||
| 2400 | USDC | $0.99647 | -0.50% | -0.18% | -0.27% | $4.22M | $484134.93 | ||
| 2403 | USDC | $0.99336 | -0.86% | -0.61% | - | $4.21M | $43.06M | ||
| 2484 | USDC | $1.00 | -0.07% | -0.15% | -8.91% | $3.82M | $358413.85 | ||
| 2524 | USDT | $0.99958 | -0.10% | +0.08% | +0.11% | $3.64M | $29779.48 | ||
| 2614 | USDT | $0.99958 | +0.56% | +0.02% | -0.00% | $3.38M | $298190.70 | ||
| 2671 | USDT0 | $0.99958 | -0.20% | +0.04% | -0.14% | $3.18M | $1.08M | ||
| 2684 | USDC | $1.00 | +0.19% | +0.37% | +0.17% | $3.15M | $839.30 | ||
| 2699 | USDT | $1.01 | -3.83% | -0.29% | +0.68% | $3.09M | $3373.64 | ||
| 2717 | USDT | $1.00 | +0.10% | +0.23% | +0.14% | $3.05M | $197597.92 | ||
| 2780 | DAI | $0.73932 | -25.66% | +1109.33% | +685.84% | $2.86M | $1.98 | ||
| 2787 | USDC | $0.99751 | -0.05% | -0.25% | -0.81% | $2.82M | $413102.97 | ||
| 2814 | USDC | $0.99958 | +0.02% | +0.03% | +0.01% | $2.75M | $5526.80 | ||
| 2884 | USDT | $1.00 | +0.02% | +0.29% | +0.35% | $2.57M | $66653.75 | ||
| 2892 | ETH | $3,449.26 | -0.64% | +3.89% | - | $2.55M | $16.79M | ||
| 2908 | DAI | $0.99751 | -0.22% | -0.18% | +0.05% | $2.51M | $31695.41 | ||
| 2907 | USDC | $1.01 | +0.85% | +1.24% | +0.95% | $2.51M | $83627.61 | ||
| 2946 | USDC | $1.02 | - | +2.18% | +1.88% | $2.46M | $276.79 | ||
| 2972 | DAI | $1.00 | -0.14% | +0.06% | +0.12% | $2.35M | $3.91M | ||
| 2977 | USDC | $1.00 | +0.18% | +0.22% | +0.23% | $2.33M | $180.34 | ||
| 3014 | USDT | $0.99543 | -0.64% | -0.20% | -0.95% | $2.24M | $581353.79 | ||
| 3027 | OUSDT | $1.00 | +0.05% | +0.24% | +0.19% | $2.23M | $5.20M | ||
| 3038 | LZUSDC | $0.99958 | -0.13% | +0.00% | -0.09% | $2.21M | $3241.60 | ||
| 3041 | USDC | $1.00 | +0.03% | +0.39% | +0.22% | $2.21M | $7.16M | ||
| 3045 | USDT | $1.00 | +0.18% | -0.65% | +0.21% | $2.20M | $107.86 | ||
| 3067 | USDT | $1.00 | +0.07% | +0.21% | +0.20% | $2.15M | $2.51M | ||
| 3077 | USDT | $1.00 | +0.18% | +0.31% | +0.22% | $2.13M | $234564.60 | ||
| 3074 | DAI | $1.00 | +0.60% | +0.59% | +0.50% | $2.13M | $118439.65 | ||
| 3199 | USDC | $1.06 | +2.16% | +5.80% | +8.62% | $1.95M | $3167.88 | ||
| 3177 | USDT | $1.00 | +0.68% | +0.55% | +1.39% | $1.94M | $528817.61 | ||
| 3206 | USDC | $1.00 | +0.08% | -0.01% | -0.17% | $1.90M | $218674.90 | ||
| 3240 | USDT | $1.00 | -0.13% | +0.16% | +0.02% | $1.85M | $178719.83 | ||
| 3264 | CKUSDC | $0.99647 | -0.26% | +0.32% | -0.44% | $1.80M | $1.32M | ||
| 3272 | USDC.E | $1.00 | +0.01% | +0.01% | +0.55% | $1.78M | $9279.29 | ||
| 3328 | USDC.E | $1.00 | +0.04% | +0.10% | +0.07% | $1.70M | $210601.37 | ||
| 3333 | USDT | $0.99855 | -0.04% | -0.20% | -0.04% | $1.69M | $128641.46 | ||
| 3345 | USDC | $1.00 | -0.09% | +0.01% | -0.09% | $1.67M | $46491.00 | ||
| 3465 | USDC | $0.99543 | -0.86% | -0.41% | -0.10% | $1.50M | $322.80 | ||
| 3509 | USDT | $1.00 | -0.23% | +0.34% | - | $1.45M | $106.18M | ||
| 3520 | USDT | $1.00 | +0.05% | +0.21% | +0.20% | $1.44M | $381347.32 | ||
| 3522 | USDT.E | $0.99958 | -0.22% | +0.12% | +0.31% | $1.43M | $148966.46 | ||
| 3665 | USDC | $0.99855 | -0.40% | +0.04% | -0.35% | $1.26M | $35815.72 | ||
| 3680 | USDT | $0.99958 | -0.13% | -0.04% | -0.03% | $1.26M | $88238.27 | ||
| 3737 | RUSDT | $1.00 | +0.18% | +0.31% | +0.17% | $1.20M | $15237.74 | ||
| 3759 | USDT | $0.99958 | -0.05% | +0.17% | +0.01% | $1.18M | $18500.49 | ||
| 3773 | USDC[HTS] | $1.00 | -0.20% | +0.51% | +0.27% | $1.17M | $28180.25 | ||
| 3788 | USDC | $0.99751 | +0.03% | -0.02% | +0.10% | $1.15M | $62466.80 | ||
| 3829 | USDC | $0.99958 | +0.05% | +0.07% | +0.03% | $1.12M | $26821.53 | ||
| 3900 | USDC | $1.00 | -0.27% | +0.11% | +0.21% | $1.05M | $156603.55 | ||
| 3914 | USDT | $0.99751 | - | - | -5.37% | $997171.20 | $2.61 |
Anúncio