Anúncio
Anúncio

Bridged Stablecoin

Veja preços em
Capitalização bolsista-0.6%
$6.51 Milhões

Volume 24h
$95164.00

Dominância de Mercado
USDN 99.92%TEST 0.16%USDC.E 2.21%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 Dias
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99838
-0.27%
+0.02%
+0.05%
$9.17B$1.03B
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99986
-0.36%
-0.01%
+0.01%
$1.29B$171.03M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99986
-0.23%
+0.03%
+0.03%
$1.09B$36.54M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99912
-0.28%
-0.04%
-0.02%
$723.98M$72.49M
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99838
-0.37%
+0.03%
+0.60%
$261.56M$197943.99
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.00-
+0.35%
+0.34%
$100.21M$107.38
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99986
-0.27%
+0.05%
-0.05%
$89.13M$246148.59
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99912
+0.09%
+0.68%
+0.04%
$58.43M$10928.31
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99986
-0.32%
+0.04%
+0.18%
$50.03M$4.05M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99986
-0.21%
+0.03%
+0.18%
$42.19M$53070.09
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99912
-0.34%
-0.02%
+0.12%
$36.14M$1.46M
--
Avalanche Bridged USDC (Avalanche) logo
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.99986
-0.23%
+0.03%
+0.05%
$32.82M$1.00M
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99986
+0.08%
+0.01%
0.00%
$25.64M$289151.59
--
zkSync Bridged USDC (zkSync) logo
zkSync Bridged USDC (zkSync)
USDC
$0.99986
-0.31%
+0.08%
-0.03%
$22.89M$153999.01
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
-0.08%
+0.17%
+0.17%
$18.45M$69429.05
--
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$1.00
+0.23%
-0.03%
-0.07%
$16.70M$1.75M
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99912
+0.11%
0.00%
+0.07%
$12.35M$356627.53
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99986
-0.37%
+0.03%
+0.42%
$10.79M$8708.13
--
Polygon Hermez Bridged USDC (X Layer) logo
Polygon Hermez Bridged USDC (X Layer)
USDC
$0.99912
+0.03%
0.00%
-0.03%
$9.66M$3648.27
--
Vault Bridge Bridged USDT (Katana) logo
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0.99912
+0.10%
+0.02%
-0.01%
$8.74M$107630.21
--
Polygon Hermez Bridged USDT (x Layer) logo
Polygon Hermez Bridged USDT (x Layer)
USDT
$0.99838
-0.28%
+0.01%
+0.06%
$8.51M$282465.49
--
Orbit Bridged USDT (Kaia) logo
Orbit Bridged USDT (Kaia)
OUSDT
$0.10486034588
+0.33%
-0.90%
+1.24%
$8.46M$1908.90
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
-0.23%
+0.14%
+0.23%
$7.33M$968456.78
1421
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.92011261244--
-4.11%
$6.50M$95232.17
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99986
-0.24%
+0.02%
+0.04%
$6.19M$266713.91
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.98066576992
-1.37%
-1.00%
-0.97%
$5.42M$291497.36
--
Flow Bridged PYUSD (Flow) logo
Flow Bridged PYUSD (Flow)
USDF
$0.99912
-0.28%
+0.33%
-0.45%
$5.16M$32797.13
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99912
-0.29%
-0.08%
+0.19%
$4.23M$7487.86
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$1.01
+0.21%
-0.72%
+0.84%
$3.84M$4783.74
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99765
-0.28%
-0.06%
-0.14%
$3.31M$92333.45
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99617
-0.65%
+0.25%
-0.84%
$2.89M$56705.14
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99838
-0.27%
+0.01%
0.00%
$2.86M$14804.73
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99986
-0.31%
+0.02%
+0.06%
$2.53M$61097.74
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99838
+0.04%
-0.08%
-0.02%
$2.47M$490736.97
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99986
-0.26%
+0.08%
+0.07%
$2.43M$17875.62
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.92823--
-4.11%
$2.24M$50.56
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$1.00
-0.05%
+0.21%
+0.33%
$2.13M$24684.84
--
XSwap Bridged USDC (0G) logo
XSwap Bridged USDC (0G)
USDC.E
$0.99617
-0.82%
-0.07%
-0.84%
$1.69M$9118.88
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99986
-0.30%
-0.06%
+0.40%
$1.37M$35080.40
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99838
-0.30%
-0.04%
+0.13%
$1.27M$48120.32
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99765
-0.44%
-0.10%
-0.14%
$1.10M$341.84
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99986
-0.26%
-0.01%
0.00%
$1.09M$2855.51
--
WanBridge Bridged USDT (Wanchain) logo
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0.99986
-0.22%
+0.13%
+0.11%
$1.08M$52139.86
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99912
-0.36%
-0.16%
+0.01%
$999966.42$99.90
--
Wax Bridged USDC (Wax) logo
Wax Bridged USDC (Wax)
WAXUSDC
$0.99986
-0.31%
+0.01%
0.00%
$999479.71$1570.82
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99838-
+0.05%
+0.01%
$971397.74$1.50
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99986
-0.23%
+0.15%
+0.20%
$927450.92$953.15
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$1.00
+0.64%
+0.51%
+0.37%
$820772.72$23919.68
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99838
-0.30%
+0.03%
+0.05%
$811826.73$5306.95
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$1.00-
+0.37%
-0.35%
$706730.74$59.86
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$1.00
-0.23%
-0.01%
-0.05%
$683130.82$1029.24
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.02
+1.21%
+1.48%
+1.79%
$680742.95$3510.70
--
Zero Network Bridged USDC (Zero Network) logo
Zero Network Bridged USDC (Zero Network)
USDC
$0.99986
-0.31%
+0.01%
0.00%
$557815.76$159.21
--
Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0.99174
+0.18%
-0.33%
+0.66%
$528681.72$2.14
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99543
-0.40%
-0.22%
-0.18%
$385635.22$7649.80
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99838
-0.31%
+0.01%
-0.01%
$358973.15$1.18
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99912
-0.42%
-0.02%
-0.04%
$342940.00$22.33
--
Instabridge Bridged USDC (Radix) logo
Instabridge Bridged USDC (Radix)
XUSDC
$1.01
+0.20%
+0.85%
-1.23%
$302120.90$27.20
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$1.00
-0.08%
+0.21%
+1.00%
$278687.56$718.98
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99912
-0.36%
-0.36%
-0.01%
$249814.56$1145.73
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99838
-0.03%
-0.09%
-0.20%
$219883.65$3129.45
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99986
-0.57%
+0.30%
+0.06%
$217009.82$201.46
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99765
-0.38%
-0.02%
+0.12%
$213763.94$10119.48
--
ZKsync ERC20 Bridged DAI (zkSync) logo
ZKsync ERC20 Bridged DAI (zkSync)
DAI
$0.99986
-0.11%
-0.11%
+0.45%
$200543.34$13.27
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99838
-0.32%
+0.08%
+0.05%
$171204.45$228.61
--
Arbitrum Bridged USDC (EDU Chain) logo
Arbitrum Bridged USDC (EDU Chain)
USDC
$0.91568--
-4.11%
$166402.22$11.04
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
-0.39%
-0.34%
+0.53%
$142990.74$78.14
--
Zora Bridged USDC (Zora) logo
Zora Bridged USDC (Zora)
USDZC
$1.00
+0.27%
-0.26%
+0.32%
$127568.15$379.52
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.98066576992-
-1.40%
-0.48%
$122835.85$11.59
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99986
-0.31%
+0.01%
0.00%
$118218.89$841.33
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.99543-
-0.32%
-0.39%
$113295.25$1.66
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99838
-0.37%
+0.02%
+0.04%
$111128.71$242.86
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.96220444142--
-4.11%
$107419.23$368.53
--
ZetaChain Bridged USDC.ETH (ZetaChain) logo
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
$0.93118
-0.26%
+1.60%
-4.62%
$96849.24$48.09
--
ZetaChain Bridged USDT.ETH (ZetaChain) logo
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$0.93488
+0.85%
-0.43%
-3.17%
$90746.51$103.13
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$0.99691-
+1.88%
-0.51%
$90176.13$9.97
--
Warp.Green Bridged USDC (Chia) logo
Warp.Green Bridged USDC (Chia)
WUSDC.B
$0.99691
+1.12%
+2.76%
-0.37%
$70523.61$854.10
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.99617
+0.77%
+1.16%
+3.68%
$64883.52$440.15
--
Q Bridged USDC (Q Mainnet) logo
Q Bridged USDC (Q Mainnet)
USDC
$1.49--
-4.00%
$60272.15$50.80
--
Wormhole Bridged USDC (Fantom) logo
Wormhole Bridged USDC (Fantom)
USDC
$0.03740929761--
+1.80%
$52956.46$135.67
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$1.00
-0.33%
+0.90%
+1.94%
$52293.71$98.29
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.94965
-0.07%
+0.04%
-1.32%
$50451.66$788.74
--
ZetaChain Bridged USDT.BSC (ZetaChain) logo
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
$0.92158
+0.13%
-0.02%
-3.53%
$49951.44$96.80
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99986
-0.26%
0.00%
0.00%
$45004.72$588.39
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$1.01
-0.20%
-0.69%
+0.48%
$44503.26$1080.89
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99838
-0.31%
+0.03%
0.00%
$42202.01$50.88
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99026566074
-0.39%
-1.01%
-0.55%
$40440.08$615.07
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$1.01--
+0.60%
$25746.14$46.98
--
ZetaChain Bridged USDC.BSC (ZetaChain) logo
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
$0.95555
+0.36%
+2.08%
-2.71%
$24892.10$22.52
9763
test token please ignore logo
test token please ignore
TEST
$0.00001149527--
-4.63%
$10333.67$1.62
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$1.00
-0.24%
+0.07%
+0.04%
$0.00$58665.73
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99691
-0.24%
+0.52%
+0.15%
$0.00$9652.81
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99912
-0.33%
+0.01%
0.00%
$0.00$834370.38
--
Bridged DAI logo
Bridged DAI
DAI
$0.99617
+0.18%
+0.52%
-0.62%
$0.00$1490.07
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99912
-0.24%
-0.07%
+0.09%
$0.00$25400.16
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
-0.20%
+0.13%
+0.29%
$0.00$1.17M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99838
-0.37%
+0.06%
-0.02%
$0.00$1.76M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99691
-0.27%
-0.20%
-0.59%
$0.00$251.43
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99912
-0.32%
0.00%
-0.01%
$0.00$35502.72
--
ZEDX Bridged USDC (Zedxion) logo
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0.00836076645
-0.27%
-1.46%
+8.14%
$0.00$9.05
Anúncio