Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-2.4%
$17.96 BilhõesVolume 24h
$2.13 Bilhões
Dominância de Mercado
BSC-USD 50.04%USDT0 25.91%USDC 7.18%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | -0.00% | +0.03% | +0.16% | $8.99B | $1.56B | ||
| 35 | USDT0 | $1.00 | +0.06% | +0.06% | +0.17% | $4.65B | $312.71M | ||
| 83 | USDC | $0.99958 | +0.02% | +0.07% | +0.01% | $1.29B | $272.09M | ||
| 125 | USDC.E | $0.99958 | +0.00% | +0.07% | +0.05% | $681.62M | $28.61M | ||
| 134 | DAI | $1.00 | +0.01% | +0.00% | +0.06% | $634.18M | $49.26M | ||
| 170 | USDT | $0.99220342475 | -0.20% | -0.90% | -0.93% | $432.51M | $1.05M | ||
| 262 | USDC.N | $1.00 | +0.44% | -0.23% | +0.58% | $236.01M | $4.68M | ||
| 303 | USDC | $0.99774 | -0.47% | +0.05% | -0.39% | $179.80M | $549619.04 | ||
| 384 | USDC | $0.99958 | -0.02% | +0.08% | +0.06% | $122.20M | $2.32M | ||
| 438 | QUSDT | $1.00 | +0.02% | +0.04% | +0.05% | $100.05M | $1878.27 | ||
| 475 | USDC | $0.99866 | -0.15% | -0.11% | -0.19% | $89.12M | $5.68M | ||
| 481 | USDT | $1.00 | +0.35% | +0.39% | +0.16% | $87.91M | $61913.97 | ||
| 550 | USDC.E | $1.00 | +0.03% | -0.01% | +0.05% | $70.66M | $9.39M | ||
| 575 | USDC.E | $1.00 | +0.07% | +0.18% | +0.05% | $63.14M | $11.33M | ||
| 603 | VBUSDC | $0.99958 | -0.23% | -0.02% | +0.17% | $57.86M | $14.44M | ||
| 715 | SBUSDT | $1.00 | -0.00% | +0.15% | +0.05% | $43.81M | $92.94M | ||
| 777 | USDC.E | $1.00 | +0.02% | +0.10% | +0.05% | $39.55M | $2.44M | ||
| 780 | USDN | $0.99958 | +0.01% | +0.10% | +0.06% | $39.34M | $10092.81 | ||
| 827 | USDC | $1.00 | +0.61% | -0.04% | +0.42% | $35.92M | $307405.02 | ||
| 840 | USDC.E | $0.99958 | +0.01% | +0.16% | +0.07% | $35.17M | $733035.55 | ||
| 881 | USDC | $1.00 | +0.03% | +0.14% | +0.11% | $32.10M | $2.11M | ||
| 959 | USDC | $1.00 | -0.00% | +0.12% | +0.20% | $28.08M | $634625.59 | ||
| 1029 | USDT | $1.00 | +0.02% | +0.11% | -0.03% | $24.66M | $2681.37 | ||
| 1050 | USDT | $0.99866 | -0.06% | +0.01% | +0.14% | $23.99M | $10.70M | ||
| 1092 | 1USDC | $0.99958 | +0.01% | +0.13% | +0.06% | $22.26M | $3.14 | ||
| 1098 | DAI | $1.00 | +0.03% | +0.21% | +0.06% | $22.05M | $2.04M | ||
| 1115 | VBUSDT | $1.00 | +0.05% | +0.17% | +0.12% | $21.37M | $5.01M | ||
| 1155 | USDC | $0.99958 | -0.01% | +0.11% | +0.05% | $19.94M | $51696.99 | ||
| 1201 | USDC.E | $1.00 | +0.05% | +0.08% | +0.06% | $18.45M | $45417.39 | ||
| 1209 | USDC | $1.00 | +0.63% | -0.46% | +0.14% | $18.02M | $437095.42 | ||
| 1296 | DAI | $0.99958 | +0.01% | -0.15% | +0.23% | $15.55M | $224528.53 | ||
| 1385 | USDT.Z | $1.00 | -0.25% | +0.11% | -0.10% | $13.59M | $1.43M | ||
| 1419 | USDC.E | $1.00 | +0.03% | +0.08% | +0.06% | $13.05M | $678210.18 | ||
| 1461 | USDC.E | $1.00 | +0.35% | +0.01% | +0.05% | $12.26M | $971941.06 | ||
| 1491 | DAI | $0.99958 | +0.06% | +0.10% | +0.14% | $11.75M | $29328.22 | ||
| 1584 | USDT | $1.00 | +0.02% | +0.04% | +0.05% | $10.32M | $190602.37 | ||
| 1713 | USDT | $1.01 | +0.03% | +2.50% | +3.23% | $8.91M | $272.50 | ||
| 1730 | USDBC | $0.99958 | +0.01% | +0.03% | -0.04% | $8.68M | $7.84M | ||
| 1819 | USDC | $0.99958 | -0.00% | +0.03% | +0.01% | $7.68M | $32473.72 | ||
| 1916 | USDC | $0.99958 | +0.01% | +0.12% | +0.05% | $6.55M | $98021.30 | ||
| 1977 | USDC | $1.00 | +0.01% | +0.08% | +0.20% | $6.01M | $1655.16 | ||
| 2036 | BTC | $91,822.80 | +0.17% | +1.91% | -0.03% | $5.63M | $10.75M | ||
| 2070 | FRAX | $0.98851 | -0.83% | -0.12% | -0.87% | $5.43M | $222322.70 | ||
| 2114 | USDF | $0.99681 | +0.03% | +0.59% | -0.21% | $5.16M | $220858.67 | ||
| 2141 | USDT | $1.00 | +0.79% | +1.00% | +0.57% | $4.95M | $327500.23 | ||
| 2147 | M.USDC | $0.99958 | -0.00% | +0.17% | +0.05% | $4.91M | $39170.94 | ||
| 2166 | USDT | $0.99866 | -0.03% | -0.10% | -0.06% | $4.81M | $977995.35 | ||
| 2252 | USDT | $0.99958 | -0.02% | +0.02% | +0.04% | $4.37M | $1111.02 | ||
| 2296 | USDC | $0.99866 | +0.03% | +0.16% | +0.00% | $4.20M | $14.50M | ||
| 2336 | USDC | $0.02226772149 | -0.02% | +1.58% | -13.32% | $4.03M | $1990.00 | ||
| 2343 | USDC | $0.99774 | -0.21% | +0.08% | +0.08% | $4.00M | $112374.93 | ||
| 2353 | USDC | $1.00 | +0.29% | +0.11% | +1.10% | $3.94M | $30060.90 | ||
| 2387 | USDT0 | $1.00 | -0.02% | +0.02% | +0.13% | $3.81M | $238085.63 | ||
| 2389 | USDC | $1.00 | -0.10% | +0.43% | +0.37% | $3.81M | $822442.40 | ||
| 2477 | ETH | $3,240.51 | -0.21% | +1.24% | +2.22% | $3.46M | $4.82M | ||
| 2549 | USDC.E | $1.00 | +0.04% | +0.07% | +0.03% | $3.20M | $64907.31 | ||
| 2600 | USDT | $0.99958 | -0.17% | -0.02% | -0.04% | $3.06M | $1618.16 | ||
| 2601 | USDC | $0.99404938461 | -0.60% | -0.50% | -0.65% | $3.06M | $152.76 | ||
| 2691 | USDT | $0.99958 | +0.02% | +0.06% | -0.05% | $2.79M | $31345.05 | ||
| 2713 | USDC | $0.99958 | -0.05% | +0.05% | -0.04% | $2.75M | $190.97 | ||
| 2757 | USDC | $0.99404938461 | -0.21% | -0.90% | -1.13% | $2.63M | $115161.68 | ||
| 2768 | USDT | $1.00 | -0.13% | +0.11% | +0.23% | $2.60M | $1098.25 | ||
| 2772 | DAI | $0.99958 | -0.03% | +0.08% | +0.17% | $2.59M | $3.15M | ||
| 2842 | USDC | $1.07 | - | - | +0.20% | $2.58M | $71.32 | ||
| 2806 | DAI | $0.99958 | -0.05% | +0.02% | -0.11% | $2.51M | $20538.26 | ||
| 2819 | USDT | $0.99866 | -0.21% | -0.10% | -0.30% | $2.47M | $1.43M | ||
| 2820 | USDC | $1.00 | -0.03% | +0.16% | +0.02% | $2.46M | $8086.18 | ||
| 2887 | USDC | $1.00 | +0.05% | +0.10% | +0.19% | $2.33M | $178.59 | ||
| 2893 | USDT | $1.00 | +0.00% | +0.13% | -0.06% | $2.32M | $16289.95 | ||
| 2960 | USDT | $1.01 | - | +1.26% | +1.75% | $2.20M | $22.05 | ||
| 2969 | LZUSDC | $1.00 | +0.03% | +0.15% | -0.01% | $2.16M | $4027.53 | ||
| 2983 | DAI | $1.00 | -0.05% | +0.10% | -0.05% | $2.13M | $11231.54 | ||
| 2992 | USDT | $1.00 | +0.54% | +0.06% | +0.13% | $2.11M | $44336.24 | ||
| 3001 | CKUSDC | $1.01 | +0.34% | +0.22% | +0.64% | $2.09M | $91289.59 | ||
| 3058 | USDC | $0.99866 | -0.22% | -0.02% | -0.21% | $1.98M | $1.26M | ||
| 3116 | USDC | $1.03 | -0.15% | +2.90% | +1.93% | $1.88M | $338.90 | ||
| 3117 | USDT | $0.99681 | -0.07% | +0.42% | -0.74% | $1.87M | $161852.84 | ||
| 3144 | USDT | $1.00 | +0.03% | +0.15% | +0.23% | $1.81M | $33873.85 | ||
| 3213 | USDC.E | $1.00 | +0.21% | +0.28% | +0.16% | $1.70M | $89084.76 | ||
| 3256 | USDC | $1.00 | +0.24% | -0.00% | +0.04% | $1.63M | $17365.98 | ||
| 3288 | USDC | $1.01 | +0.03% | +0.70% | +1.68% | $1.58M | $89548.91 | ||
| 3310 | USDC.E | $0.99497 | +0.11% | +0.41% | -0.53% | $1.55M | $309.23 | ||
| 3315 | USDT | $1.00 | +0.03% | +2.45% | +0.19% | $1.54M | $760.45 | ||
| 3349 | USDC | $1.00 | +0.05% | +0.75% | +0.78% | $1.51M | $164.22 | ||
| 3362 | OUSDT | $1.00 | +0.06% | +0.20% | +0.02% | $1.49M | $2.52M | ||
| 3365 | USDT | $0.99958 | +0.40% | +0.12% | -0.18% | $1.49M | $599303.14 | ||
| 3395 | USDT | $0.99958 | -0.06% | -0.01% | -0.21% | $1.45M | $20.14M | ||
| 3436 | USDT.E | $1.00 | +0.32% | +0.55% | +0.42% | $1.39M | $14280.43 | ||
| 3580 | HUSDC | $0.99866 | -0.05% | +0.06% | - | $1.23M | $22944.78 | ||
| 3594 | USDC | $1.00 | +0.05% | +0.14% | -0.02% | $1.21M | $34335.81 | ||
| 3637 | USDT | $1.00 | +0.01% | +0.05% | +0.22% | $1.17M | $51729.68 | ||
| 3642 | USDC[HTS] | $1.00 | +0.05% | +0.09% | -0.26% | $1.16M | $65.33 | ||
| 3646 | USDT | $0.99958 | +0.05% | +0.05% | -0.13% | $1.16M | $4468.51 | ||
| 3675 | USDC | $1.00 | +0.05% | +0.25% | +0.14% | $1.13M | $8695.59 | ||
| 3681 | USDT | $1.00 | -0.02% | +0.06% | +0.17% | $1.13M | $17364.92 | ||
| 3703 | RUSDT | $1.00 | +0.06% | +0.09% | +0.18% | $1.11M | $74620.33 | ||
| 3813 | USDC | $0.99774 | -0.31% | -0.66% | -0.38% | $1.00M | $34362.81 | ||
| 3818 | WAXUSDC | $0.99958 | -0.05% | -0.45% | +0.19% | $1.00M | $1559.69 | ||
| 3824 | USDC | $0.99774 | -0.01% | +0.15% | -0.14% | $998227.25 | $520.25 | ||
| 3866 | USDC | $0.99589 | -0.35% | -0.91% | +0.32% | $958280.13 | $4271.56 |
Anúncio