Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.4%
$17.56 BilhõesVolume 24h
$1.88 Bilhão
Dominância de Mercado
BSC-USD 51.07%USDT0 23.43%USDC 7.33%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99925 | +0.00% | -0.03% | +2.00% | $8.97B | $1.08B | ||
| 37 | USDT0 | $0.99925 | -0.08% | -0.07% | +2.41% | $4.12B | $345.12M | ||
| 78 | USDC | $0.99925 | -0.05% | -0.00% | +2.27% | $1.29B | $211.53M | ||
| 113 | USDC.E | $0.99925 | -0.05% | -0.01% | +2.28% | $707.58M | $4.53M | ||
| 124 | DAI | $0.99925 | -0.05% | +0.03% | +2.25% | $632.77M | $7.85M | ||
| 248 | USDC.N | $1.00 | -0.01% | +0.22% | +1.37% | $229.32M | $365130.18 | ||
| 291 | USDC | $0.99576 | -0.27% | -0.23% | +1.63% | $178.66M | $664814.85 | ||
| 346 | USDC | $0.99925 | -0.00% | +0.07% | +0.04% | $131.23M | $634468.59 | ||
| 412 | QUSDT | $0.99925 | -0.03% | -0.75% | +2.25% | $99.93M | $41.73 | ||
| 440 | USDC | $1.00 | +0.08% | +0.07% | +1.44% | $89.20M | $2.82M | ||
| 448 | USDT | $0.99837 | -0.11% | +0.06% | -0.00% | $87.54M | $93984.75 | ||
| 542 | USDC.E | $1.00 | -0.09% | +0.01% | +2.44% | $66.42M | $5.65M | ||
| 572 | USDC.E | $0.99925 | -0.08% | -0.14% | +0.85% | $58.96M | $7.68M | ||
| 642 | VBUSDC | $1.00 | +0.04% | +0.09% | +2.38% | $49.37M | $8.35M | ||
| 711 | SBUSDT | $0.99925 | -0.04% | -0.01% | -0.06% | $41.22M | $111.26M | ||
| 737 | USDC.E | $1.00 | -0.01% | +0.33% | +2.47% | $39.37M | $2.30M | ||
| 738 | USDN | $0.99925 | -0.00% | +0.06% | +2.65% | $39.37M | $6842.34 | ||
| 805 | USDC.E | $0.99837 | -0.04% | -0.08% | -0.04% | $34.12M | $693905.95 | ||
| 836 | USDC | $0.99837 | -0.04% | -0.89% | +1.18% | $32.19M | $225824.44 | ||
| 922 | USDC | $0.99925 | -0.02% | +0.06% | +0.04% | $27.24M | $362438.39 | ||
| 986 | USDT | $0.99925 | -0.04% | -0.00% | -0.00% | $24.61M | $1583.73 | ||
| 988 | USDT | $0.99837 | -0.09% | +0.01% | +2.27% | $24.53M | $7.44M | ||
| 991 | VBUSDT | $0.99925 | -0.05% | -0.00% | +2.28% | $24.36M | $3.03M | ||
| 1040 | 1USDC | $0.99925 | -0.03% | +0.06% | +2.27% | $22.23M | $3079.19 | ||
| 1042 | DAI | $0.99837 | -0.18% | -0.06% | +1.37% | $22.14M | $1.49M | ||
| 1103 | USDC | $0.99925 | -0.04% | -0.02% | +2.36% | $20.07M | $1.35M | ||
| 1136 | USDC | $0.99925 | -0.03% | +0.01% | +2.64% | $18.99M | $352720.38 | ||
| 1155 | USDC.E | $1.00 | +0.00% | +0.07% | +2.29% | $18.44M | $11477.27 | ||
| 1176 | USDC | $1.00 | -0.13% | -0.20% | +1.76% | $17.80M | $547411.19 | ||
| 1252 | DAI | $0.99925 | -0.07% | -0.00% | +1.77% | $15.33M | $88318.67 | ||
| 1340 | USDT.Z | $0.99925 | -0.01% | -0.36% | +2.24% | $13.46M | $851768.36 | ||
| 1422 | DAI | $0.99925 | -0.00% | +0.02% | +2.27% | $11.78M | $9673.42 | ||
| 1436 | USDC.E | $1.00 | +0.08% | +0.20% | +1.65% | $11.65M | $465849.15 | ||
| 1588 | USDC.E | $1.00 | -0.00% | +0.04% | +0.10% | $9.46M | $427856.52 | ||
| 1630 | USDT | $1.01 | +0.19% | -0.52% | +3.41% | $8.91M | $42.45 | ||
| 1654 | USDT | $0.99925 | +0.01% | +0.04% | +2.25% | $8.61M | $228247.50 | ||
| 1667 | USDBC | $1.00 | -0.06% | +0.03% | +0.22% | $8.53M | $3.69M | ||
| 1746 | USDC | $1.00 | -0.02% | +0.06% | +0.54% | $7.67M | $28123.41 | ||
| 1857 | USDC | $0.99925 | -0.05% | -0.00% | +2.28% | $6.54M | $54343.27 | ||
| 1887 | USDC | $0.99925 | -0.04% | -0.01% | +0.04% | $6.30M | $302.15 | ||
| 1994 | FRAX | $0.99314 | +0.34% | +0.32% | +3.13% | $5.44M | $57802.66 | ||
| 2010 | BTC | $87,427.89 | +0.59% | -0.92% | +0.52% | $5.33M | $13.41M | ||
| 2032 | USDF | $1.00 | +0.20% | +0.09% | +1.54% | $5.16M | $428694.72 | ||
| 2090 | M.USDC | $0.99925 | +0.02% | +0.01% | +2.27% | $4.86M | $45930.42 | ||
| 2132 | USDT | $1.00 | +0.09% | +0.24% | +0.89% | $4.62M | $252255.41 | ||
| 2158 | USDT | $0.99925 | -0.22% | -0.04% | +1.55% | $4.48M | $200003.32 | ||
| 2171 | USDT | $0.99925 | -0.02% | -0.04% | +3.33% | $4.42M | $857.62 | ||
| 2214 | USDC | $0.99925 | +0.05% | +0.04% | +0.05% | $4.19M | $8.77M | ||
| 2265 | USDC | $0.99750670448 | -0.16% | -0.12% | -0.01% | $3.93M | $107322.13 | ||
| 2286 | USDT0 | $0.99925 | -0.15% | +0.03% | +2.48% | $3.84M | $113564.74 | ||
| 2297 | USDC | $0.99925 | -0.03% | +0.01% | +2.12% | $3.80M | $243427.12 | ||
| 2416 | USDC.E | $0.99925 | -0.33% | +0.03% | +2.24% | $3.32M | $144760.54 | ||
| 2464 | USDC | $0.01750118537 | +8.58% | +9.22% | -5.09% | $3.16M | $217.15 | ||
| 2470 | ETH | $2,934.13 | +0.56% | -0.39% | +1.22% | $3.13M | $5.63M | ||
| 2503 | USDT | $1.00 | -0.18% | +0.13% | +2.20% | $3.07M | $467.26 | ||
| 2534 | USDC | $0.99750670448 | - | -0.11% | -0.22% | $2.99M | $154.24 | ||
| 2573 | USDC | $0.99837 | -0.13% | -0.31% | +1.60% | $2.88M | $14277.64 | ||
| 2586 | USDC | $0.99925 | -0.02% | +0.13% | +2.29% | $2.84M | $601092.13 | ||
| 2608 | USDT | $0.99837 | -0.12% | -0.05% | +0.19% | $2.78M | $377.93 | ||
| 2622 | USDC | $0.99925 | -0.04% | +0.07% | -11.97% | $2.74M | $2438.34 | ||
| 2692 | USDT | $0.99925 | -0.02% | +0.05% | +2.28% | $2.55M | $34818.72 | ||
| 2717 | DAI | $1.00 | -0.01% | -0.38% | +2.20% | $2.51M | $29713.40 | ||
| 2721 | USDC | $1.00 | -0.21% | +0.23% | +0.62% | $2.49M | $99366.32 | ||
| 2730 | USDT | $0.99837 | -0.17% | -0.22% | +1.57% | $2.47M | $835473.60 | ||
| 2740 | USDC | $0.99750670448 | -0.26% | -0.23% | +2.62% | $2.45M | $4799.74 | ||
| 2757 | USDC | $1.01 | - | - | -0.02% | $2.44M | $67.37 | ||
| 2787 | DAI | $0.99837 | -0.08% | -0.05% | +1.82% | $2.34M | $4.01M | ||
| 2795 | USDC | $0.99925 | -0.05% | -0.00% | +0.33% | $2.33M | $1871.21 | ||
| 2813 | USDT | $0.99750670448 | -0.16% | -0.09% | +1.65% | $2.30M | $2890.11 | ||
| 2887 | USDT | $0.99140307954 | - | -0.97% | -0.41% | $2.14M | $594.77 | ||
| 2898 | DAI | $0.99925 | -0.10% | -0.09% | +0.85% | $2.13M | $9470.94 | ||
| 2901 | USDT | $0.99925 | -0.01% | +0.04% | +0.30% | $2.12M | $13021.55 | ||
| 2924 | LZUSDC | $0.99925 | -0.03% | +0.03% | +1.82% | $2.07M | $701.33 | ||
| 3019 | CKUSDC | $1.00 | +0.01% | +0.30% | +1.47% | $1.90M | $57385.13 | ||
| 3028 | USDC | $1.03 | +0.22% | -0.27% | +3.56% | $1.88M | $5.42 | ||
| 3115 | USDT | $0.99663 | -0.42% | -0.02% | +0.95% | $1.71M | $91349.90 | ||
| 3126 | USDC.E | $0.99925 | -0.07% | +0.01% | +0.33% | $1.69M | $45465.91 | ||
| 3165 | USDC | $0.99925 | -0.07% | -0.01% | +2.39% | $1.63M | $7954.85 | ||
| 3244 | USDC | $0.99750670448 | -0.03% | +0.14% | +0.18% | $1.51M | $134.06 | ||
| 3263 | USDT | $1.00 | +0.03% | +0.12% | +1.21% | $1.48M | $57772.50 | ||
| 3289 | USDT | $0.99925 | -0.07% | +0.06% | +2.21% | $1.45M | $5511.78 | ||
| 3288 | USDT | $0.99925 | +0.04% | -0.17% | +0.32% | $1.45M | $19.53M | ||
| 3295 | OUSDT | $0.99925 | -0.07% | +0.02% | +2.21% | $1.44M | $1.78M | ||
| 3358 | USDT.E | $1.00 | +0.35% | +0.31% | +2.10% | $1.37M | $9136.65 | ||
| 3423 | USDT | $0.99925 | -0.02% | -0.05% | +1.69% | $1.29M | $118041.40 | ||
| 3427 | USDC | $0.99837 | -0.11% | +0.00% | +2.19% | $1.28M | $29765.06 | ||
| 3494 | HUSDC | $0.99750670448 | -0.05% | +0.02% | +2.15% | $1.21M | $29736.40 | ||
| 3536 | USDC[HTS] | $1.00 | -0.45% | +0.10% | +2.13% | $1.17M | $41959.12 | ||
| 3553 | USDT | $0.99925 | +0.17% | -0.01% | +0.38% | $1.15M | $1721.32 | ||
| 3564 | RUSDT | $0.99925 | -0.04% | +0.02% | +1.70% | $1.14M | $34.80 | ||
| 3569 | USDC | $0.9940189188 | -0.27% | +0.38% | +1.88% | $1.14M | $146542.19 | ||
| 3588 | USDC | $0.98529 | +0.13% | -1.22% | -1.19% | $1.12M | $30770.30 | ||
| 3613 | USDT | $0.99925 | -0.03% | +0.07% | +2.55% | $1.10M | $30674.89 | ||
| 3632 | USDC.E | $1.00 | +0.35% | +0.25% | +2.21% | $1.08M | $226.23 | ||
| 3715 | USDC | $1.00 | -0.37% | -0.07% | +0.95% | $1.00M | $27144.66 | ||
| 3724 | USDC | $0.99837 | -0.18% | -0.27% | +1.69% | $998746.18 | $8018.72 | ||
| 3727 | WAXUSDC | $0.99750670448 | -0.72% | +0.76% | +0.60% | $997359.52 | $5530.54 | ||
| 3772 | USDC | $0.99925 | -0.04% | -0.65% | +0.93% | $955867.25 | $1314.63 | ||
| 3794 | USDC.E | $0.98878 | -0.74% | -1.21% | -0.92% | $930854.51 | $13835.34 | ||
| 3839 | USDC.E | $1.00 | +0.02% | -0.14% | +2.42% | $898080.31 | $1156.57 |
Anúncio