Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.1%
$18.00 BilhõesVolume 24h
$1.21 Bilhão
Dominância de Mercado
BSC-USD 49.96%USDT0 25.44%USDC 7.17%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.01% | -0.00% | +0.17% | $8.98B | $1.12B | ||
| 36 | USDT0 | $1.00 | -0.00% | +0.05% | +0.20% | $4.58B | $160.42M | ||
| 83 | USDC | $1.00 | +0.02% | +0.03% | +0.19% | $1.29B | $157.54M | ||
| 125 | USDC.E | $1.00 | +0.03% | +0.03% | +0.02% | $663.52M | $13.98M | ||
| 131 | DAI | $1.00 | -0.03% | +0.03% | +0.01% | $633.49M | $14.23M | ||
| 258 | USDC.N | $1.00 | -0.12% | -0.02% | +0.12% | $234.73M | $360806.66 | ||
| 303 | USDC | $1.00 | +0.03% | -0.29% | +0.37% | $179.45M | $275825.01 | ||
| 384 | USDC | $1.00 | -0.02% | +0.00% | -0.02% | $121.20M | $745187.92 | ||
| 436 | QUSDT | $1.00 | +0.01% | +0.02% | +0.00% | $100.01M | $752.32 | ||
| 468 | USDC | $1.00 | +0.03% | +0.05% | +0.27% | $89.17M | $2.40M | ||
| 479 | USDT | $1.00 | +0.08% | -0.11% | +0.22% | $87.81M | $52199.50 | ||
| 549 | USDC.E | $1.00 | +0.24% | +0.15% | +0.32% | $69.82M | $3.02M | ||
| 573 | USDC.E | $1.00 | +0.12% | +0.14% | +0.19% | $63.15M | $7.05M | ||
| 600 | VBUSDC | $0.99825 | -0.34% | -0.14% | -0.40% | $58.71M | $4.02M | ||
| 737 | SBUSDT | $1.00 | +0.05% | -0.01% | +0.00% | $41.67M | $62.31M | ||
| 766 | USDC.E | $1.00 | +0.01% | +0.04% | +0.18% | $39.56M | $706144.22 | ||
| 772 | USDN | $1.00 | -0.00% | +0.01% | +0.19% | $39.34M | $10082.42 | ||
| 816 | USDC | $1.00 | +0.31% | +0.72% | +0.28% | $36.03M | $156730.21 | ||
| 836 | USDC.E | $1.00 | +0.05% | +0.06% | +0.04% | $35.18M | $450382.43 | ||
| 881 | USDC | $1.00 | -0.17% | +0.01% | +0.01% | $31.54M | $299719.10 | ||
| 960 | USDC | $1.00 | +0.01% | +0.02% | +0.01% | $28.03M | $190520.25 | ||
| 1027 | USDT | $1.00 | -0.16% | +0.04% | +0.00% | $24.66M | $623.27 | ||
| 1043 | USDT | $0.99915 | +0.01% | +0.01% | +0.04% | $24.11M | $8.68M | ||
| 1087 | 1USDC | $1.00 | +0.01% | +0.03% | +0.01% | $22.26M | $29.78 | ||
| 1093 | DAI | $1.00 | +0.02% | +0.01% | +0.11% | $22.15M | $454681.23 | ||
| 1118 | VBUSDT | $1.00 | +0.01% | -0.01% | +0.01% | $21.05M | $1.53M | ||
| 1153 | USDC | $1.00 | +0.02% | +0.02% | +0.20% | $19.65M | $527464.65 | ||
| 1187 | USDC.E | $1.00 | +0.14% | +0.11% | +0.21% | $18.45M | $5027.23 | ||
| 1199 | USDC | $0.99734 | +0.29% | -0.01% | -0.63% | $17.88M | $292706.54 | ||
| 1290 | DAI | $1.00 | +0.08% | +0.11% | +0.22% | $15.55M | $59969.87 | ||
| 1393 | USDT.Z | $1.00 | -0.00% | -0.26% | -0.38% | $13.55M | $745632.04 | ||
| 1406 | USDC.E | $1.00 | +0.05% | +0.05% | +0.05% | $13.06M | $778079.17 | ||
| 1471 | USDC.E | $1.00 | +0.72% | +0.16% | +0.24% | $12.04M | $685519.10 | ||
| 1485 | DAI | $1.00 | +0.02% | +0.13% | +0.46% | $11.73M | $29417.77 | ||
| 1567 | USDT | $1.00 | +0.01% | +0.07% | -0.00% | $10.45M | $453915.54 | ||
| 1700 | USDT | $1.01 | +0.20% | +0.65% | -0.13% | $8.87M | $104.00 | ||
| 1715 | USDBC | $0.99915 | -0.04% | -0.03% | +0.18% | $8.68M | $5.03M | ||
| 1793 | USDC | $1.00 | -0.03% | +0.10% | +0.22% | $7.68M | $65906.30 | ||
| 1900 | USDC | $1.00 | +0.01% | +0.03% | +0.19% | $6.55M | $76195.31 | ||
| 1961 | USDC | $1.00 | +0.01% | +0.02% | +0.01% | $6.10M | $2469.64 | ||
| 2045 | BTC | $90,237.94 | +0.06% | -0.06% | +0.99% | $5.49M | $8.38M | ||
| 2052 | FRAX | $0.99374 | +0.25% | +0.60% | -0.08% | $5.45M | $50936.59 | ||
| 2106 | USDF | $0.99193 | -0.19% | -0.21% | -0.58% | $5.11M | $78545.35 | ||
| 2129 | M.USDC | $1.00 | -0.02% | +0.01% | +0.01% | $4.95M | $19297.50 | ||
| 2131 | USDT | $0.99734 | -0.84% | +0.10% | -0.04% | $4.95M | $197307.37 | ||
| 2183 | USDT | $1.00 | -0.11% | +0.11% | -0.03% | $4.65M | $337388.07 | ||
| 2231 | USDT | $1.00 | +0.02% | +0.02% | +0.21% | $4.37M | $274.19 | ||
| 2275 | USDC | $1.00 | +0.03% | +0.08% | +0.33% | $4.20M | $14.30M | ||
| 2324 | USDC | $0.99915 | +0.00% | -0.10% | +0.26% | $4.00M | $61071.81 | ||
| 2355 | USDC | $0.99734 | +0.32% | -0.19% | +0.03% | $3.87M | $8269.68 | ||
| 2357 | USDT0 | $1.00 | +0.02% | +0.07% | +0.03% | $3.87M | $187177.06 | ||
| 2358 | USDC | $0.02134408903 | +0.07% | -6.26% | -4.46% | $3.87M | $30.79 | ||
| 2377 | USDC | $1.00 | +0.27% | +0.17% | +0.25% | $3.81M | $342720.82 | ||
| 2507 | USDC.E | $1.00 | -0.03% | -2.15% | +0.24% | $3.34M | $38160.49 | ||
| 2518 | ETH | $3,110.10 | -0.15% | +0.76% | +1.97% | $3.31M | $4.85M | ||
| 2600 | USDT | $1.00 | +0.00% | +0.09% | +0.06% | $3.06M | $373.98 | ||
| 2599 | USDC | $1.00 | +0.01% | +0.02% | +0.00% | $3.06M | $42.77 | ||
| 2689 | USDT | $1.00 | +0.01% | +0.05% | +0.00% | $2.79M | $2.93 | ||
| 2704 | USDC | $1.00 | +0.16% | +0.13% | +0.26% | $2.75M | $23.95 | ||
| 2749 | USDC | $1.00 | -0.27% | +0.80% | -0.14% | $2.64M | $54947.07 | ||
| 2765 | USDT | $1.00 | +0.18% | +0.20% | +0.08% | $2.61M | $433.97 | ||
| 2770 | DAI | $0.99915 | -0.03% | +0.04% | +0.26% | $2.59M | $1.31M | ||
| 2841 | USDC | $1.05 | - | - | +0.70% | $2.52M | $69.68 | ||
| 2810 | DAI | $0.99915 | +0.02% | -0.14% | -0.08% | $2.50M | $36094.33 | ||
| 2819 | USDT | $1.00 | +0.42% | +0.57% | +0.17% | $2.47M | $931393.42 | ||
| 2823 | USDC | $0.99915 | +0.41% | -0.17% | +0.12% | $2.46M | $2443.95 | ||
| 2871 | USDC | $1.00 | +0.02% | +0.02% | -0.00% | $2.33M | $773.64 | ||
| 2883 | USDT | $1.00 | -0.00% | +0.02% | +0.17% | $2.31M | $18835.91 | ||
| 2935 | USDT | $0.99915 | +0.01% | +0.01% | +0.02% | $2.18M | $42.77 | ||
| 2943 | LZUSDC | $1.00 | +0.01% | +153.21% | +0.20% | $2.16M | $168.51 | ||
| 2959 | DAI | $1.00 | +0.32% | +0.07% | +0.42% | $2.14M | $2741.81 | ||
| 2961 | USDT | $1.00 | +0.01% | +0.03% | +0.20% | $2.13M | $21392.70 | ||
| 3001 | CKUSDC | $1.00 | +0.08% | +0.11% | -0.01% | $2.06M | $34196.88 | ||
| 3037 | USDC | $0.99734 | -0.22% | -0.29% | -0.08% | $1.98M | $646473.59 | ||
| 3105 | USDC | $1.02 | +0.17% | +0.46% | -0.69% | $1.86M | $120.57 | ||
| 3149 | USDT | $1.00 | +0.17% | +0.19% | +0.09% | $1.79M | $17108.44 | ||
| 3201 | USDC.E | $1.00 | +0.02% | +0.02% | +0.01% | $1.70M | $65847.73 | ||
| 3245 | USDC | $1.00 | +0.08% | +0.04% | +0.28% | $1.63M | $3428.02 | ||
| 3295 | USDT | $1.00 | +0.22% | +0.11% | +0.99% | $1.57M | $4947.38 | ||
| 3297 | USDC | $0.99554 | +0.02% | -0.41% | -0.20% | $1.56M | $21711.54 | ||
| 3307 | USDT | $0.99915 | +0.18% | +0.18% | -0.04% | $1.55M | $1.46M | ||
| 3305 | USDC.E | $0.99554 | - | -0.26% | +0.35% | $1.55M | $5.48 | ||
| 3340 | USDC | $1.00 | +0.24% | +0.86% | -0.10% | $1.51M | $44.55 | ||
| 3370 | OUSDT | $1.00 | -0.02% | +0.01% | +0.14% | $1.47M | $870035.06 | ||
| 3387 | USDT | $0.99915 | -0.17% | -0.03% | -0.05% | $1.45M | $18.81M | ||
| 3440 | USDT.E | $0.99554 | -0.22% | -0.43% | +0.05% | $1.38M | $4432.47 | ||
| 3566 | USDC | $1.00 | +0.01% | +0.01% | +0.01% | $1.24M | $16671.77 | ||
| 3570 | HUSDC | $0.99915 | +0.11% | +0.10% | - | $1.24M | $16885.14 | ||
| 3632 | USDC[HTS] | $1.00 | -0.03% | +0.05% | -0.54% | $1.16M | $145.88 | ||
| 3638 | USDT | $1.00 | +0.27% | +0.16% | +0.10% | $1.16M | $1228.97 | ||
| 3645 | USDT | $1.00 | +0.01% | +0.04% | +0.19% | $1.15M | $12327.08 | ||
| 3663 | USDC | $1.00 | +0.16% | +0.27% | +0.26% | $1.13M | $13036.09 | ||
| 3674 | USDT | $1.00 | +0.09% | +0.02% | +0.20% | $1.13M | $6900.28 | ||
| 3677 | RUSDT | $1.00 | +0.02% | +0.05% | +0.20% | $1.12M | $44317.95 | ||
| 3799 | USDC | $1.00 | +1.01% | +0.85% | +0.15% | $1.01M | $12294.52 | ||
| 3816 | USDC | $1.00 | +0.03% | +0.04% | -0.03% | $1.00M | $99.93 | ||
| 3821 | WAXUSDC | $1.00 | +0.85% | +0.10% | +3.18% | $1.00M | $1059.31 | ||
| 3864 | USDC | $0.99644 | -0.23% | -0.70% | +0.96% | $957741.21 | $918.85 | ||
| 3865 | USDC.E | $0.99644 | +0.27% | -0.18% | -0.74% | $947963.93 | $8941.81 | ||
| 3879 | USDC.E | $0.99013531284 | -0.40% | -0.24% | -0.89% | $937211.59 | $1495.87 |
Anúncio