Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.1%
$17.69 BilhõesVolume 24h
$1.42 Bilhão
Dominância de Mercado
BSC-USD 50.58%USDT0 24.01%USDC 7.26%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99934 | -0.00% | -0.04% | -0.33% | $8.97B | $1.56B | ||
| 36 | USDT0 | $0.99755 | -0.26% | -0.18% | -0.19% | $4.25B | $132.83M | ||
| 80 | USDC | $1.00 | +0.07% | +0.08% | +0.08% | $1.29B | $365.59M | ||
| 115 | USDC.E | $0.99934 | -0.09% | -0.02% | -0.00% | $711.10M | $10.53M | ||
| 125 | DAI | $0.99934 | -0.12% | +0.00% | -0.02% | $633.49M | $7.86M | ||
| 248 | USDC.N | $1.00 | +0.26% | +0.26% | +0.15% | $229.09M | $1.96M | ||
| 290 | USDC | $1.00 | -0.04% | -0.29% | +0.18% | $179.34M | $399948.24 | ||
| 344 | USDC | $0.99934 | -0.06% | +0.02% | -0.00% | $133.10M | $420115.87 | ||
| 417 | QUSDT | $1.02 | - | - | +1.74% | $101.73M | $3.93 | ||
| 443 | USDC | $0.99845 | +0.01% | -0.14% | -0.00% | $88.83M | $3.55M | ||
| 448 | USDT | $1.00 | +0.05% | -0.06% | -0.01% | $87.74M | $115221.00 | ||
| 543 | USDC.E | $0.99845 | -0.34% | -0.17% | -0.35% | $67.11M | $4.14M | ||
| 562 | USDC.E | $0.99486 | -0.57% | -0.49% | -0.56% | $63.21M | $7.87M | ||
| 631 | VBUSDC | $0.99845 | -0.03% | -0.17% | -0.32% | $51.81M | $8.16M | ||
| 715 | SBUSDT | $0.99755 | -0.15% | -0.12% | -0.27% | $41.95M | $102.80M | ||
| 749 | USDN | $0.99934 | -0.02% | -0.01% | -0.00% | $39.30M | $18339.36 | ||
| 748 | USDC.E | $0.99755 | -0.19% | -0.23% | -0.15% | $39.29M | $3.21M | ||
| 799 | USDC | $0.99128 | -0.61% | -1.01% | -0.84% | $35.47M | $269468.60 | ||
| 806 | USDC.E | $1.00 | +0.03% | +0.07% | +0.03% | $35.10M | $966123.16 | ||
| 933 | USDC | $0.99845 | -0.19% | -0.19% | -0.17% | $27.23M | $277575.68 | ||
| 997 | USDT | $1.01 | +0.68% | +0.67% | +0.65% | $24.60M | $2176.97 | ||
| 1002 | VBUSDT | $0.99755 | -0.16% | -0.15% | -0.50% | $24.43M | $3.30M | ||
| 1008 | USDT | $0.99845 | -0.02% | -0.04% | -0.29% | $24.31M | $5.05M | ||
| 1050 | 1USDC | $0.99934 | -0.02% | +0.04% | +0.01% | $22.21M | $59543.30 | ||
| 1058 | DAI | $1.00 | -0.06% | +0.07% | +0.01% | $21.95M | $862103.00 | ||
| 1136 | USDC | $0.99934 | -0.19% | +0.01% | -0.29% | $19.34M | $623314.34 | ||
| 1169 | USDC.E | $0.99845 | -0.15% | -0.08% | -0.15% | $18.42M | $8642.50 | ||
| 1175 | USDC | $1.00 | -0.09% | +0.10% | +0.06% | $18.31M | $2.01M | ||
| 1185 | USDC | $0.99845 | -0.27% | -0.45% | -0.01% | $17.79M | $314115.29 | ||
| 1261 | DAI | $0.99665 | -0.33% | -0.29% | -0.39% | $15.40M | $148977.77 | ||
| 1354 | USDT.Z | $0.99755 | -0.24% | -0.19% | -0.22% | $13.44M | $1.09M | ||
| 1376 | USDC.E | $0.99845 | -0.20% | -0.15% | -0.17% | $12.90M | $475643.87 | ||
| 1430 | USDC.E | $1.00 | -0.13% | -0.16% | -0.08% | $11.85M | $617986.88 | ||
| 1445 | DAI | $0.99845 | -0.16% | -0.03% | -0.45% | $11.79M | $11336.59 | ||
| 1521 | USDT | $0.99934 | -0.01% | -0.02% | -0.03% | $10.64M | $210702.62 | ||
| 1649 | USDT | $1.02 | -0.04% | +0.48% | +0.65% | $8.92M | $501.52 | ||
| 1672 | USDBC | $0.99934 | -0.09% | -0.04% | -0.02% | $8.66M | $3.19M | ||
| 1767 | USDC | $1.00 | -0.02% | -0.01% | +0.01% | $7.66M | $60186.52 | ||
| 1866 | USDC | $0.99934 | -0.05% | -0.01% | +0.01% | $6.53M | $92444.59 | ||
| 1986 | USDC | $0.99845 | -0.19% | -0.02% | -0.15% | $5.63M | $710.11 | ||
| 2007 | BTC | $89,760.25 | -0.03% | +2.13% | +0.04% | $5.47M | $16.49M | ||
| 2012 | FRAX | $0.98411 | -0.76% | -0.82% | -0.75% | $5.40M | $60583.46 | ||
| 2065 | USDF | $0.99396 | -0.06% | +0.63% | -1.06% | $5.12M | $231378.35 | ||
| 2109 | M.USDC | $0.99934 | -0.02% | -0.08% | -0.10% | $4.85M | $27842.39 | ||
| 2146 | USDT | $1.00 | +0.51% | +0.60% | +0.56% | $4.65M | $128903.90 | ||
| 2164 | USDT | $0.99934 | +0.02% | -0.15% | -0.07% | $4.55M | $148837.59 | ||
| 2184 | USDT | $0.9930728108 | -0.65% | -0.66% | -0.65% | $4.39M | $1178.74 | ||
| 2230 | USDC | $0.99934 | -0.04% | -0.16% | -0.03% | $4.19M | $8.50M | ||
| 2276 | USDC | $1.00 | -0.02% | +0.72% | +0.21% | $4.01M | $111868.94 | ||
| 2301 | USDT0 | $0.99755 | -0.29% | -0.27% | -0.29% | $3.88M | $149670.86 | ||
| 2314 | USDC | $0.99934 | -0.03% | -0.02% | -0.09% | $3.81M | $1.18M | ||
| 2431 | USDC.E | $1.00 | +0.21% | +0.25% | +0.23% | $3.37M | $42229.31 | ||
| 2465 | ETH | $3,052.93 | -0.19% | +2.74% | -2.80% | $3.25M | $5.08M | ||
| 2487 | USDC | $0.01757443104 | -4.27% | -60.79% | -15.68% | $3.18M | $126.10 | ||
| 2522 | USDT | $1.00 | +0.05% | +0.25% | +0.01% | $3.06M | $2374.67 | ||
| 2553 | USDC | $0.99845 | -0.18% | +0.18% | -0.45% | $2.99M | $864.71 | ||
| 2577 | USDC | $0.99934 | -0.50% | -0.19% | -0.29% | $2.91M | $25097.39 | ||
| 2632 | USDT | $0.99934 | -0.07% | -0.05% | -0.10% | $2.76M | $201.04 | ||
| 2641 | USDC | $0.99934 | -0.00% | -0.03% | +0.01% | $2.74M | $245.05 | ||
| 2706 | USDT | $0.99755 | -0.36% | -0.17% | -0.20% | $2.59M | $10073.03 | ||
| 2740 | USDC | $0.98769 | -0.91% | -1.15% | -0.84% | $2.52M | $80726.10 | ||
| 2792 | USDC | $1.04 | - | - | -0.08% | $2.51M | $69.25 | ||
| 2741 | DAI | $0.99845 | -0.24% | -0.10% | -0.24% | $2.50M | $28843.11 | ||
| 2761 | USDT | $0.98948 | -0.71% | -1.16% | -1.02% | $2.46M | $927720.02 | ||
| 2768 | USDC | $1.00 | +0.33% | +0.70% | +0.00% | $2.45M | $6886.73 | ||
| 2794 | USDT | $0.99576 | -0.28% | -0.35% | -0.41% | $2.39M | $756.49 | ||
| 2826 | DAI | $0.99845 | -0.07% | -0.07% | -0.06% | $2.34M | $2.53M | ||
| 2831 | USDC | $0.99845 | -0.20% | -0.13% | -0.18% | $2.32M | $485.23 | ||
| 2919 | USDT | $0.99755 | -0.17% | -0.21% | +0.01% | $2.15M | $213.17 | ||
| 2927 | USDT | $0.99755 | -0.18% | -0.16% | -0.47% | $2.12M | $35512.76 | ||
| 2926 | DAI | $1.00 | -0.14% | -0.03% | -0.11% | $2.12M | $7765.52 | ||
| 2953 | LZUSDC | $0.99934 | -0.10% | -0.01% | +173.98% | $2.07M | $1917.13 | ||
| 2996 | USDC | $0.99755 | -0.31% | -0.36% | -0.25% | $1.98M | $581405.50 | ||
| 3034 | CKUSDC | $0.99576 | -0.70% | -0.54% | -0.36% | $1.90M | $87635.60 | ||
| 3043 | USDC | $1.04 | -0.21% | +0.86% | +0.94% | $1.89M | $561.95 | ||
| 3156 | USDC.E | $0.99396 | -0.58% | -0.66% | -0.23% | $1.69M | $87999.44 | ||
| 3190 | USDC | $0.99934 | -0.07% | +0.04% | -0.41% | $1.62M | $10786.32 | ||
| 3219 | USDT | $0.99665 | -0.25% | -0.49% | +0.03% | $1.59M | $170176.65 | ||
| 3252 | USDT | $0.99755 | -0.22% | -0.13% | -0.49% | $1.54M | $50649.41 | ||
| 3292 | USDT | $0.99665 | -0.30% | -0.25% | -0.17% | $1.50M | $57073.55 | ||
| 3297 | USDC | $0.98769 | -1.01% | -1.07% | -1.15% | $1.49M | $153.04 | ||
| 3323 | USDT | $0.99755 | -0.19% | -0.14% | -0.21% | $1.44M | $14.60M | ||
| 3342 | OUSDT | $0.99845 | -0.17% | -0.15% | -0.19% | $1.42M | $2.06M | ||
| 3391 | USDT.E | $0.99128 | -0.66% | -0.72% | -1.21% | $1.37M | $11931.18 | ||
| 3421 | USDT | $0.99755 | -0.39% | -0.18% | -0.27% | $1.33M | $19209.47 | ||
| 3477 | USDC | $0.99934 | -0.15% | -0.02% | -0.29% | $1.26M | $41541.20 | ||
| 3513 | HUSDC | $0.99755 | -0.19% | -0.22% | -0.48% | $1.22M | $68463.63 | ||
| 3571 | USDC[HTS] | $1.01 | +0.39% | +1.35% | +0.86% | $1.17M | $45112.85 | ||
| 3579 | USDC.E | $0.99486 | -0.33% | +0.59% | -0.86% | $1.16M | $294.10 | ||
| 3585 | USDT | $0.99665 | -0.30% | -0.28% | -0.31% | $1.15M | $2788.10 | ||
| 3595 | USDC | $0.99576 | -0.41% | -0.39% | -0.45% | $1.14M | $53174.37 | ||
| 3599 | RUSDT | $0.99755 | -0.24% | -0.15% | -0.65% | $1.14M | $14509.73 | ||
| 3632 | USDC | $0.98500633489 | -0.13% | -1.49% | -1.55% | $1.11M | $9329.64 | ||
| 3647 | USDT | $0.99755 | -0.17% | -0.16% | -0.20% | $1.10M | $7738.03 | ||
| 3757 | USDC | $0.99038398549 | -0.74% | -1.05% | -0.74% | $997937.61 | $33524.66 | ||
| 3766 | USDC | $0.99576 | -0.41% | -0.40% | -0.38% | $996029.62 | $629.73 | ||
| 3767 | WAXUSDC | $0.99576 | +0.11% | -0.71% | -0.49% | $995546.17 | $1588.38 | ||
| 3814 | USDC | $1.00 | -0.33% | +0.67% | +0.88% | $960056.81 | $1483.61 | ||
| 3826 | USDC.E | $0.99576 | -0.32% | +0.46% | -0.40% | $936381.98 | $6087.18 | ||
| 3878 | USDC.E | $1.00 | -0.24% | -0.18% | +0.56% | $897442.50 | $1499.09 |
Anúncio