Anúncio
Anúncio

Bridged Stablecoin
Moedas por Valor de Mercado

Veja preços em
Capitalização bolsista-2.3%
$17.98 Bilhões

Volume 24h
$2.12 Bilhões

Dominância de Mercado
BSC-USD 49.98%USDT0 25.30%USDC 7.17%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 Dias
21
Binance Bridged USDT (BNB Smart Chain) logo
BSC-USD
$0.99991
-0.05%
-0.02%
-0.00%
$8.98B$1.28B
36
USDT0 logo
USDT0
$0.99991
-0.00%
-0.10%
+0.08%
$4.55B$264.02M
83
Binance Bridged USDC (BNB Smart Chain) logo
USDC
$0.99991
-0.03%
+0.01%
+0.05%
$1.29B$185.71M
125
Polygon Bridged USDC (Polygon PoS) logo
USDC.E
$0.99991
-0.01%
-0.06%
+0.15%
$666.06M$22.40M
132
Polygon PoS Bridged DAI (Polygon POS) logo
DAI
$0.99991
-0.02%
-0.10%
+0.11%
$633.91M$41.54M
170
Mantle Bridged USDT (Mantle) logo
USDT
$0.971005661
-0.12%
-4.76%
+0.00%
$423.27M$1.03M
257
Noble USDC logo
USDC.N
$0.99629
+0.05%
-0.30%
-0.65%
$234.40M$3.24M
300
Cronos Bridged USDC (Cronos) logo
USDC
$1.01
+0.11%
+0.19%
+0.03%
$179.75M$674561.25
384
StarkGate Bridged USDC (Starknet) logo
USDC
$0.99991
-0.01%
-0.05%
+0.15%
$120.40M$1.78M
434
QOM One Bridged USDT (QL1) logo
QUSDT
$0.99991
-0.02%
-0.11%
+0.14%
$99.99M$10031.62
471
Linea Bridged USDC (Linea) logo
USDC
$0.99991
+0.05%
-0.05%
+0.07%
$89.04M$5.72M
478
Cronos Bridged USDT (Cronos) logo
USDT
$1.00
-0.12%
-0.07%
-0.41%
$87.95M$76940.89
550
Stargate Bridged USDC logo
USDC.E
$1.00
+0.04%
+0.31%
+0.27%
$69.77M$8.35M
570
Arbitrum Bridged USDC (Arbitrum) logo
USDC.E
$1.00
+0.07%
-0.12%
+0.19%
$63.09M$8.96M
599
VaultBridge Bridged USDC (Katana) logo
VBUSDC
$1.00
-0.03%
+0.59%
+0.23%
$57.79M$10.74M
698
Sui Bridged USDT (Sui) logo
SBUSDT
$0.99991
+0.08%
+0.20%
+0.13%
$44.94M$93.22M
770
Avalanche Bridged USDC (Avalanche) logo
USDC.E
$0.99991
-0.01%
+0.01%
+0.04%
$39.53M$1.19M
776
Noble Dollar (USDN) logo
USDN
$0.99991
-0.01%
-0.05%
+0.06%
$39.33M$24810.18
825
Mantle Bridged USDC (Mantle) logo
USDC
$0.99810349339
-0.08%
-0.27%
-0.07%
$35.81M$255229.43
837
Standard Bridged USDC.e (Optimism) logo
USDC.E
$0.99900675448
-0.02%
-0.08%
+0.08%
$35.14M$845344.88
880
Etherlink Bridged USDC (Etherlink) logo
USDC
$0.99991
-0.01%
-0.07%
+0.15%
$31.66M$1.99M
960
zkSync Bridged USDC (zkSync) logo
USDC
$0.99991
-0.00%
-0.04%
+0.11%
$28.01M$405006.82
1023
Injective Bridged USDT (Injective) logo
USDT
$0.99991
-0.02%
-0.05%
+0.14%
$24.65M$3187.39
1043
L2 Standard Bridged USDT (Base) logo
USDT
$0.99900675448
-0.03%
+0.20%
+0.21%
$24.05M$9.43M
1079
Harmony Horizon Bridged USDC (Harmony) logo
1USDC
$0.99991
-0.01%
-0.02%
+0.16%
$22.25M$5.37
1088
MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAI
$0.99900675448
+0.01%
-0.15%
+0.04%
$22.08M$1.09M
1117
Vault Bridge Bridged USDT (Katana) logo
VBUSDT
$0.99991
-0.01%
-0.07%
+0.04%
$21.09M$3.14M
1154
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC
$0.99991
-0.02%
-0.10%
+0.15%
$19.69M$1.16M
1184
Rainbow Bridged USDC (Near) logo
USDC.E
$0.99991
-0.02%
-0.07%
+0.18%
$18.45M$22586.38
1198
CCIP Bridged USDC (Ronin) logo
USDC
$1.01
+0.14%
+0.32%
+1.27%
$18.03M$369325.66
1281
MakerDAO Optimism Bridged DAI (Optimism) logo
DAI
$0.99991
-0.11%
+0.23%
+0.17%
$15.54M$200338.88
1382
Zedxion Bridged USDT (Zedxion) logo
USDT.Z
$0.99720023231
-0.28%
-0.35%
-0.15%
$13.55M$1.26M
1410
Soneium Bridged USDC (Soneium) logo
USDC.E
$0.99991
-0.00%
-0.03%
+0.12%
$13.04M$583036.51
1465
Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.E
$0.99991
-0.23%
-0.36%
+0.18%
$12.10M$2.09M
1487
Avalanche Bridged DAI (Avalanche) logo
DAI
$0.99900675448
-0.06%
-0.10%
+0.16%
$11.71M$28515.58
1574
Polygon Hermez Bridged USDT (x Layer) logo
USDT
$0.99991
-0.02%
-0.10%
+0.14%
$10.28M$527405.02
1700
KCC Bridged USDT (Kucoin Community Chain) logo
USDT
$1.00
+0.08%
-0.29%
+1.26%
$8.84M$1419.60
1715
Bridged USDC (Base) logo
USDBC
$0.99991
+0.02%
-0.06%
+0.10%
$8.68M$7.73M
1808
Polygon Hermez Bridged USDC (X Layer) logo
USDC
$0.99991
-0.01%
+0.02%
+0.14%
$7.68M$34606.29
1901
Initia Bridged USDC (Initia) logo
USDC
$0.99991
-0.02%
-0.10%
+0.10%
$6.55M$75729.53
1953
SX Rollup Bridged USDC (SX Rollup) logo
USDC
$0.99991
-0.01%
-0.04%
+0.05%
$6.16M$1660.87
2041
NEAR Intents Bridged BTC logo
BTC
$90,323.99
-0.05%
-1.61%
+1.27%
$5.51M$11.24M
2051
Rainbow Bridged Frax (Near Protocol) logo
FRAX
$0.99087740476
+0.15%
-0.61%
+0.12%
$5.44M$162599.10
2094
Flow Bridged PYUSD (Flow) logo
USDF
$0.99358
-0.53%
-0.66%
-1.47%
$5.13M$539718.55
2131
Bridged USDT (PulseChain) logo
USDT
$0.99900675448
+0.06%
-0.42%
+0.66%
$4.92M$200766.30
2134
Metis Bridged USDC (Metis Andromeda) logo
M.USDC
$0.99991
-0.01%
-0.10%
+0.15%
$4.91M$54192.63
2185
Abstract Bridged USDT (Abstract) logo
USDT
$1.00
+0.19%
+0.09%
+0.44%
$4.66M$626160.54
2234
Morph L2 Bridged USDT (Morph L2) logo
USDT
$0.99991
-0.03%
-0.07%
+0.11%
$4.37M$1722.75
2270
NEAR Intents Bridged USDC logo
USDC
$1.00
+0.03%
-0.13%
-0.20%
$4.20M$10.88M
2321
LayerZero Bridged USDC (Aptos) logo
USDC
$1.00
-0.06%
-0.00%
+0.28%
$4.01M$114323.77
2339
Stargate Bridged USDT0 logo
USDT0
$0.99991
+0.01%
+0.00%
+0.12%
$3.93M$291655.33
2359
Taiko Bridged USDC (Taiko) logo
USDC
$1.00
-0.08%
+0.01%
-0.26%
$3.87M$32507.30
2376
Wanchain Bridged USDC (Cardano) logo
USDC
$1.00
-0.03%
-0.14%
+0.18%
$3.81M$412169.41
2379
Multichain Bridged USDC (Fantom) logo
USDC
$0.02099449728
-0.34%
-6.28%
-9.88%
$3.80M$177.69
2509
NEAR Intents Bridged ETH logo
ETH
$3,089.45
-0.08%
-4.52%
+2.15%
$3.29M$8.53M
2548
Movement Bridged USDC (Movement) logo
USDC.E
$0.99991
+0.13%
-0.21%
-0.20%
$3.17M$42364.76
2587
IBC Bridged USDT logo
USDT
$1.00
+0.08%
+0.03%
+0.25%
$3.06M$1879.01
2591
Sophon Bridged USDC (Sophon) logo
USDC
$0.99991
-0.01%
-0.03%
+0.16%
$3.06M$103.60
2677
Etherlink Bridged USDT (Etherlink) logo
USDT
$0.99991
+0.00%
-0.05%
+0.13%
$2.79M$307.41
2697
Celer Bridged USDC (Astar) logo
USDC
$0.99991
-0.02%
-0.04%
+0.15%
$2.75M$234.97
2715
Gnosis xDai Bridged USDT (Gnosis) logo
USDT
$0.99900675448
-0.13%
-0.13%
-0.00%
$2.70M$4354.18
2738
Bridged USDC (Immutable zkEVM) logo
USDC
$0.99991
-0.19%
-0.75%
+0.15%
$2.63M$99439.20
2758
L2 Standard Bridged DAI (Base) logo
DAI
$0.99900675448
-0.05%
+0.21%
+0.04%
$2.59M$1.87M
2840
Rollux Bridged USDC (Rollux) logo
USDC
$1.05--
+1.14%
$2.52M$69.79
2793
Crypto.com Bridged DAI (Cronos) logo
DAI
$1.00
+0.09%
-0.02%
-0.01%
$2.51M$28347.05
2814
Rainbow Bridged USDC (Aurora) logo
USDC
$1.00
+0.03%
+0.05%
-0.12%
$2.46M$6896.92
2817
Stargate Bridged USDT logo
USDT
$0.99449
-0.23%
-0.67%
-0.56%
$2.46M$1.64M
2876
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDC
$0.99991
+0.00%
-0.09%
+0.11%
$2.33M$13891.77
2888
Celer Bridged USDT (Conflux) logo
USDT
$0.99991
-0.01%
-0.07%
+0.12%
$2.30M$23121.92
2942
Sophon Bridged USDT (Sophon) logo
USDT
$1.00-
+0.60%
+0.16%
$2.18M$2390.78
2962
Rainbow Bridged DAI (Near Protocol) logo
DAI
$0.99991
-0.12%
-0.10%
+0.04%
$2.13M$8408.40
2965
HashKey Bridged USDT (HashKey) logo
USDT
$0.99991
-0.01%
+0.03%
+0.03%
$2.13M$22208.07
2996
Chain-key Bridged USDC (ICP) logo
CKUSDC
$1.00
+0.64%
-0.21%
-0.48%
$2.06M$88780.84
3035
Squid Bridged USDC (Saga) logo
USDC
$0.99991
-0.19%
-0.04%
+0.06%
$1.98M$1.24M
3105
KCC Bridged USDC (KuCoin Community Chain) logo
USDC
$1.01
+0.06%
-0.65%
+1.19%
$1.85M$1344.88
3117
Rootstock Bridged USDT (Rootstock) logo
USDT
$0.97552
+0.01%
-3.49%
+0.19%
$1.83M$158394.96
3142
Wormhole Bridged USDT (Kaia) logo
USDT
$0.99629
-0.64%
-0.33%
-0.46%
$1.79M$48578.52
3196
XSwap Bridged USDC (0G) logo
USDC.E
$0.99087740476
-0.92%
-0.74%
-0.76%
$1.70M$167225.87
3241
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDC
$1.00
-0.00%
-0.09%
+0.00%
$1.63M$20906.12
3291
Eclipse Bridged USDC (Eclipse) logo
USDC
$0.99268
+0.10%
-1.63%
-0.45%
$1.56M$93575.05
3294
Celer Bridged USDC (Flow EVM) logo
USDC.E
$0.99720023231
-0.48%
+0.48%
-0.89%
$1.55M$929.46
3295
RainLink Bridged USDT (Xone) logo
USDT
$0.99991
-0.10%
+0.14%
+0.05%
$1.55M$1384.07
3326
OpenUSDT logo
OUSDT
$0.99991
-0.03%
-0.05%
+0.13%
$1.50M$1.80M
3334
CoreDAO Bridged USDT (Core) logo
USDT
$1.00
+0.09%
+0.41%
+0.26%
$1.50M$627764.28
3337
Morph L2 Bridged USDC (Morph L2) logo
USDC
$0.99268
-0.04%
-0.60%
-0.37%
$1.49M$192.80
3376
NEAR Intents Bridged USDT logo
USDT
$0.99991
-0.01%
-0.13%
+0.13%
$1.45M$18.79M
3420
Rainbow Bridged USDT (Aurora) logo
USDT.E
$0.99991
-0.05%
-0.05%
+0.19%
$1.38M$12339.43
3552
Hyperlane USD Coin logo
HUSDC
$0.99991
+0.01%
+0.02%
-$1.24M$19851.02
3567
Mode Bridged USDC (Mode) logo
USDC
$0.99991
-0.02%
-0.07%
+0.15%
$1.21M$35556.40
3620
Hashport Bridged USDC (Hedera) logo
USDC[HTS]
$0.99991
+0.01%
-0.09%
-0.42%
$1.16M$614.30
3626
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDT
$0.99991
-0.03%
-0.18%
+0.10%
$1.16M$8063.31
3636
TAC Bridged USDT (TAC) logo
USDT
$0.99991
-0.02%
-0.07%
+0.14%
$1.15M$23116.62
3664
Celer Bridged USDC (Conflux) logo
USDC
$0.99900675448
-0.03%
-0.62%
-0.09%
$1.13M$11586.89
3668
Sonic Gateway Bridged USDT (Sonic) logo
USDT
$0.99991
+0.00%
-0.09%
+0.17%
$1.13M$12212.65
3673
Rootstock Bridged USDT (Rootstock) logo
RUSDT
$0.99991
-0.02%
-0.13%
+0.10%
$1.12M$53357.99
3794
Beam Bridged USDC (Beam) logo
USDC
$1.00
+0.20%
+0.24%
+0.01%
$1.01M$38593.48
3804
Bifrost Bridged USDC (Bifrost) logo
USDC
$0.99991
-0.06%
+0.03%
+0.12%
$1.00M$328.84
3815
Wax Bridged USDC (Wax) logo
WAXUSDC
$0.99358
-0.69%
-0.90%
+2.78%
$993865.21$3442.71
3854
Synapse Bridged USDC (Elastos) logo
USDC
$0.99991
-0.04%
-1.20%
+0.79%
$961201.85$6999.29
3868
Celer Bridged USDC (Oasys) logo
USDC.E
$0.99449
+0.23%
-0.30%
+0.31%
$945681.56$3206.94
Anúncio