Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.5%
$11.86 BilhõesVolume 24h
$5.45 Bilhões
Dominância de Mercado
BSC-USD 50.54%USDT0 12.08%USDT 8.89%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $1.00 | +0.14% | +0.07% | +0.13% | $5.99B | $1.03B | ||
| 76 | USDT0 | $1.00 | +0.17% | +0.16% | +0.15% | $1.43B | $183.30M | ||
| 93 | USDT | $1.00 | +0.10% | +0.10% | +0.10% | $1.05B | $25.21M | ||
| 98 | USDC | $1.00 | +0.15% | +0.16% | +0.19% | $999.87M | $1.38B | ||
| 177 | USDC.E | $1.00 | +0.13% | +0.09% | +0.10% | $449.76M | $12.75M | ||
| 208 | USDT | $1.00 | +0.29% | +0.11% | +0.03% | $376.57M | $791986.50 | ||
| 257 | DAI | $1.00 | +0.07% | +0.10% | +0.12% | $259.66M | $9.51M | ||
| 397 | USDC | $1.00 | +0.29% | +0.08% | -0.11% | $129.50M | $979565.39 | ||
| 416 | USDT | $1.00 | +0.01% | +0.86% | +0.42% | $121.29M | $6.28M | ||
| 462 | USDN | $1.00 | +0.06% | +0.08% | -0.05% | $106.91M | $1.56M | ||
| 481 | QUSDT | $1.00 | +0.06% | +0.10% | +0.11% | $100.15M | $22920.65 | ||
| 505 | USDC.E | $1.00 | +0.24% | +0.06% | +0.07% | $93.58M | $14.32M | ||
| 528 | USDT | $1.00 | +0.06% | +0.10% | -0.05% | $87.82M | $550351.77 | ||
| 693 | USDC.E | $1.00 | +0.02% | +0.02% | +0.14% | $54.50M | $921504.15 | ||
| 763 | USDC.E | $1.00 | +0.10% | +0.11% | +0.12% | $45.61M | $2.87M | ||
| 826 | USDT | $1.00 | +0.05% | +0.08% | +0.10% | $39.08M | $2605.94 | ||
| 920 | USDC | $1.00 | +0.10% | +0.11% | +0.09% | $32.77M | $741290.63 | ||
| 978 | USDC.E | $0.99483 | -0.56% | -1.14% | -1.10% | $29.59M | $1.33M | ||
| 985 | USDC.E | $1.00 | +0.05% | +0.10% | +0.12% | $29.19M | $3.05M | ||
| 1056 | ZUSDC | $0.99921 | -0.07% | +0.10% | -0.01% | $25.28M | $913844.05 | ||
| 1104 | USDC.E | $0.99592 | -0.19% | -0.52% | -0.36% | $23.37M | $5.00M | ||
| 1119 | USDC | $1.00 | +0.35% | +0.24% | -0.06% | $22.55M | $312820.29 | ||
| 1134 | DAI | $1.00 | +0.15% | +0.07% | +0.12% | $22.04M | $2.42M | ||
| 1194 | USDT | $1.00 | +0.11% | +0.13% | +0.14% | $20.12M | $6.71M | ||
| 1268 | DAI | $0.99921 | +0.08% | +0.12% | +0.08% | $17.63M | $456301.63 | ||
| 1279 | USDC | $0.99702281769 | +0.14% | -0.33% | -0.34% | $17.26M | $517028.42 | ||
| 1430 | USDBC | $1.00 | +0.12% | +0.12% | +0.17% | $13.35M | $9.46M | ||
| 1490 | DAI | $1.00 | +0.06% | +0.19% | +0.37% | $12.18M | $38831.80 | ||
| 1510 | USDC | $0.99921 | +0.01% | +0.06% | -0.52% | $11.86M | $1.53M | ||
| 1523 | USDC | $0.98935 | +0.38% | +0.44% | -0.57% | $11.53M | $1.64M | ||
| 1544 | USDE | $0.99921 | -0.15% | -0.02% | -0.15% | $11.13M | $4.81M | ||
| 1639 | USDC | $0.05264970724 | -0.00% | +9.22% | -0.94% | $9.54M | $11864.32 | ||
| 1652 | USDC.E | $1.00 | +0.65% | -0.49% | +0.25% | $9.41M | $583698.79 | ||
| 1696 | USDT | $1.01 | +0.04% | +1.66% | +1.63% | $8.92M | $1906.02 | ||
| 1776 | USDC | $1.00 | +0.06% | +0.20% | +0.28% | $7.80M | $366520.49 | ||
| 1830 | USDC.E | $1.00 | +0.23% | +0.02% | +0.03% | $7.09M | $1.99M | ||
| 2012 | USDC | $0.27062047909 | +9.39% | +9.73% | +9.91% | $6.12M | $4353.40 | ||
| 2005 | ZUSDT | $0.99811 | -0.51% | +0.15% | -0.28% | $5.67M | $233112.81 | ||
| 2037 | FRAX | $0.99483 | +0.54% | -0.47% | -0.54% | $5.46M | $58690.39 | ||
| 2070 | USDF | $0.99592 | +0.11% | +0.10% | -0.39% | $5.15M | $190789.74 | ||
| 2123 | USDC.E | $1.00 | -0.04% | +0.13% | +0.41% | $4.83M | $275989.72 | ||
| 2130 | USDC | $1.00 | +0.12% | +0.18% | +0.17% | $4.76M | $27999.42 | ||
| 2179 | USDT | $1.00 | +0.14% | +1.06% | +0.33% | $4.49M | $43146.07 | ||
| 2282 | LZUSDC | $0.91375 | +0.53% | +2.03% | -6.93% | $4.02M | $6275.53 | ||
| 2373 | USDT | $0.99483 | -0.24% | +0.06% | -0.21% | $3.67M | $3.66M | ||
| 2460 | USDT | $0.97072771042 | -0.03% | +0.10% | +0.11% | $3.37M | $600407.03 | ||
| 2483 | USDT | $1.00 | +0.09% | +0.39% | +0.05% | $3.27M | $389048.71 | ||
| 2557 | USDT | $1.00 | +0.27% | +0.49% | +0.49% | $3.06M | $299024.78 | ||
| 2637 | USDC.E | $0.99811 | +0.10% | +0.04% | -0.09% | $2.79M | $31614.94 | ||
| 2657 | USDC | $1.00 | +0.13% | +0.09% | +0.11% | $2.75M | $7980.87 | ||
| 2687 | USDC | $1.00 | +0.14% | +0.08% | -0.02% | $2.65M | $8602.59 | ||
| 2731 | USDT | $1.00 | +0.10% | +0.08% | +0.10% | $2.54M | $75497.11 | ||
| 2745 | USDC | $1.00 | -0.03% | +0.09% | +0.11% | $2.51M | $2484.99 | ||
| 2746 | DAI | $1.00 | +0.07% | +0.09% | +0.21% | $2.51M | $50232.90 | ||
| 2790 | USDC | $1.00 | +0.48% | +0.57% | +0.30% | $2.41M | $156352.13 | ||
| 2793 | USDT | $1.00 | +0.10% | +0.10% | +0.10% | $2.40M | $64006.32 | ||
| 2798 | USDC.E | $0.99811 | -0.16% | -0.15% | -0.40% | $2.39M | $14594.30 | ||
| 2824 | DAI | $0.99921 | +0.08% | +0.09% | +0.14% | $2.31M | $1.59M | ||
| 2851 | USDT | $1.01 | +1.27% | +0.66% | +1.07% | $2.25M | $152662.71 | ||
| 2905 | DAI | $0.99373 | +0.57% | -0.98% | -0.20% | $2.12M | $3780.28 | ||
| 2935 | USDC.E | $1.00 | -0.21% | +0.12% | +0.10% | $2.06M | $503512.74 | ||
| 3065 | USDC | $0.99921 | +0.05% | +2.16% | +1.65% | $1.83M | $458.86 | ||
| 3090 | USDC | $1.00 | -0.03% | +0.09% | +0.11% | $1.79M | $246592.89 | ||
| 3121 | USDC.E | $0.99592 | -0.50% | -0.75% | -0.41% | $1.74M | $111111.95 | ||
| 3129 | USDC | $1.00 | +0.02% | +0.19% | +0.33% | $1.73M | $50218.89 | ||
| 3252 | USDT.E | $1.00 | +0.11% | -0.30% | +0.19% | $1.55M | $11796.97 | ||
| 3290 | USDC | $0.99921 | +0.03% | +0.17% | -0.17% | $1.48M | $86643.60 | ||
| 3327 | USDC.E | $1.00 | +0.03% | +0.15% | +0.17% | $1.44M | $82310.91 | ||
| 3324 | USDT | $1.00 | +0.14% | +0.04% | +0.11% | $1.43M | $34715.22 | ||
| 3351 | USDC | $1.02 | +0.26% | +0.36% | +1.73% | $1.39M | $1083.66 | ||
| 3425 | USDC | $0.92252 | +0.56% | +2.65% | -6.26% | $1.31M | $28614.67 | ||
| 3435 | SUSDE | $1.18 | +0.13% | -0.09% | +0.16% | $1.30M | $22005.77 | ||
| 3469 | USDT | $1.00 | +0.19% | +0.22% | +0.15% | $1.26M | $26560.63 | ||
| 3495 | USDT | $1.00 | -0.14% | +0.10% | +0.10% | $1.23M | $83468.08 | ||
| 3505 | USDT | $1.21 | - | +10.06% | +50.44% | $1.21M | $2.23 | ||
| 3521 | USDC | $0.99702281769 | -0.09% | -0.16% | +0.70% | $1.20M | $75440.86 | ||
| 3547 | USDC[HTS] | $0.99702281769 | +0.07% | +0.00% | +0.07% | $1.16M | $144435.52 | ||
| 3566 | USR | $1.00 | +0.34% | +0.09% | +0.22% | $1.14M | $567520.84 | ||
| 3591 | USDC | $0.99921 | +0.38% | +0.59% | +0.13% | $1.12M | $23150.71 | ||
| 3657 | USDC.E | $1.00 | +0.02% | +0.14% | +0.18% | $1.06M | $18545.48 | ||
| 3722 | USDC | $1.00 | +0.06% | +0.14% | +0.13% | $1.00M | $45919.61 | ||
| 3752 | DAI | $0.02796955779 | +0.55% | +5.29% | -6.01% | $982246.50 | $665.77 | ||
| 3792 | USDC | $1.00 | +0.18% | +0.18% | +0.39% | $958355.75 | $28368.28 | ||
| 3932 | USDT | $1.00 | +0.58% | +0.36% | +0.36% | $853031.58 | $80894.05 | ||
| 4139 | DAI | $0.27171 | +9.43% | +10.16% | +10.32% | $786970.49 | $38.68 | ||
| 4042 | USDC.ETH | $0.99264 | -0.34% | -0.77% | -0.40% | $777608.66 | $56720.30 | ||
| 4054 | USDT | $1.00 | +0.10% | +0.07% | +0.09% | $771470.84 | $85085.00 | ||
| 4107 | USDT | $1.00 | +0.04% | +0.12% | +0.31% | $735188.19 | $78146.13 | ||
| 4174 | USDC.E | $1.00 | -0.22% | -0.12% | +0.23% | $702130.86 | $41904.07 | ||
| 4191 | DAI | $0.99811 | +0.07% | +4.54% | +0.31% | $693358.70 | $1.07 | ||
| 4256 | USDC.E | $0.99483 | +0.08% | -0.10% | -1.27% | $657705.71 | $5190.22 | ||
| 4278 | USDT | $1.00 | +0.06% | +0.13% | +0.23% | $644826.81 | $20178.99 | ||
| 4289 | USDT | $1.00 | +0.05% | +0.12% | +0.10% | $637168.25 | $34373.21 | ||
| 4294 | USDC | $1.00 | +0.24% | +2.57% | +0.68% | $636166.19 | $17.92 | ||
| 4310 | USDC | $0.99592 | +0.36% | +0.35% | -0.06% | $628847.38 | $1714.13 | ||
| 4371 | USDC | $1.00 | -0.03% | +0.09% | +0.11% | $598641.75 | $2057.33 | ||
| 4490 | USDT | $1.00 | +0.10% | +0.11% | +0.08% | $546302.33 | $9366.84 | ||
| 4498 | DAI | $0.99702281769 | +0.00% | +0.01% | +0.01% | $542455.03 | $793.64 | ||
| 4526 | USDC | $0.96853 | -0.19% | -1.68% | -4.88% | $532211.55 | $3526.64 | ||
| 2055 | USDC | $0.03425595100 | -96.57% | -96.51% | +3.01% | $180532.35 | $1.90 |
Anúncio