Anúncio
Anúncio

Bridged Stablecoin

Veja preços em
Capitalização bolsista-4.8%
$5.34 Milhões

Volume 24h
$78302.00

Dominância de Mercado
USDN 99.73%TEST 0.16%USDC.E 2.63%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 Dias
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99903173955
+0.02%
+0.04%
+0.11%
$9.16B$1.24B
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99963
+0.03%
+0.01%
-0.12%
$1.29B$152.49M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99963
0.00%
+0.01%
0.00%
$1.08B$25.33M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99963
+0.03%
+0.03%
-0.01%
$701.20M$16.64M
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99903173955
0.00%
+0.65%
+0.06%
$331.18M$188358.15
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99540109725
-0.80%
-0.18%
-0.14%
$178.26M$1.87M
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99177-
-0.69%
-0.66%
$99.18M$188.43
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99721
-0.11%
-0.03%
-0.16%
$88.77M$1.28M
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99782
-0.45%
+0.02%
-0.14%
$88.53M$516136.95
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99903173955
+0.01%
+0.04%
+0.10%
$58.39M$9797.80
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1.00
+0.12%
+0.22%
-0.08%
$49.21M$16.98M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99721
-0.19%
-0.14%
-0.17%
$41.98M$260576.52
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99903173955
-0.02%
-0.10%
-0.07%
$36.90M$5.98M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99903173955
-0.05%
-0.02%
+0.08%
$30.01M$140591.66
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99963
-0.04%
0.00%
-0.11%
$25.27M$771467.01
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
+0.19%
+0.21%
+0.31%
$18.42M$154490.67
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99661
-0.31%
+0.33%
-0.08%
$15.09M$508507.70
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99903173955
+0.10%
+0.05%
-0.04%
$11.80M$1.97M
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
-0.42%
-0.14%
+0.69%
$10.81M$152534.42
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
+0.27%
+0.08%
+0.07%
$6.70M$3.23M
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99963
-0.01%
+0.01%
-0.01%
$6.18M$2.73M
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99661
+0.32%
+0.21%
+0.32%
$5.47M$587480.46
1314
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.75396--
-17.68%
$5.33M$78035.63
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99842
-0.43%
-0.09%
+0.19%
$4.33M$325450.41
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99479
-0.26%
-0.06%
-0.54%
$4.20M$19867.87
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99056024085
-1.46%
-2.42%
-0.64%
$3.77M$86100.56
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99721
-0.22%
-0.08%
-0.16%
$3.31M$246094.01
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99358
-0.44%
-0.03%
-0.67%
$2.92M$134684.06
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99903173955
-1.03%
+2.01%
+0.02%
$2.87M$30100.05
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99903173955
+0.01%
0.00%
-0.13%
$2.74M$17648.20
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99903173955
-0.02%
+0.01%
-0.02%
$2.48M$512926.43
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$0.99842
-0.52%
-0.34%
+0.12%
$2.47M$1.15M
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99963
+0.04%
-0.25%
0.00%
$2.43M$44779.13
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99782
-0.06%
-0.04%
-0.28%
$2.28M$4372.88
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99963
0.00%
-0.05%
+0.07%
$2.13M$58274.18
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99782
-0.06%
+0.19%
-0.19%
$1.98M$27383.47
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$0.99963
+0.37%
+0.94%
-0.18%
$1.98M$578040.79
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.76061956185--
-17.68%
$1.83M$41.43
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99540109725
-0.21%
-0.39%
-0.46%
$1.35M$83616.29
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99842
-0.13%
+0.03%
-0.22%
$1.26M$43058.19
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99842
-0.17%
-0.06%
-0.07%
$1.19M$143189.14
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99782
-0.13%
-0.02%
-0.11%
$1.10M$14199.27
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99782
-0.13%
-0.13%
-0.17%
$1.09M$35095.84
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99782
-0.17%
-0.15%
-0.19%
$998340.89$1113.37
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.98874-
-1.02%
-1.00%
$961562.18$3602.43
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99479
-0.05%
-0.62%
+0.50%
$956247.04$41453.52
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99903173955
+0.01%
+0.09%
+0.07%
$916639.33$24966.32
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.75940934775--
-17.68%
$833993.33$3.46
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99782
-0.12%
-0.08%
-0.11%
$800578.23$36377.30
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99479
-0.27%
-0.33%
-0.43%
$793109.09$81017.78
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$0.99600620430
-0.58%
-0.38%
-0.44%
$774605.76$7317.35
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99721
+0.01%
+0.02%
-0.11%
$721204.46$910.79
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.99842
+0.01%
+0.79%
+1.13%
$692610.98$463.55
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.95122--
-4.83%
$670351.14$13.02
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$0.99903173955
-0.80%
+0.45%
+0.14%
$642255.96$11363.93
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.95243
-0.60%
-4.77%
-4.53%
$639831.66$1484.70
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99782
+0.22%
+0.02%
-0.22%
$591391.39$644.89
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$0.79753--
-17.68%
$398823.21$1.16
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.98692
-0.37%
+0.14%
-0.64%
$382105.86$54365.35
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99903173955
+0.01%
+0.03%
+0.05%
$358678.05$739.39
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99721
-0.15%
+0.09%
-0.26%
$337175.69$182.39
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99661
-0.32%
-0.25%
-0.25%
$248998.89$4563.25
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.85017540525
-0.85%
-9.16%
-15.31%
$236750.80$17.10
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99721
-0.10%
-0.03%
-0.19%
$219559.40$10534.42
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99842
+0.07%
+0.21%
-0.02%
$216238.15$4048.76
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99842
-0.04%
+0.01%
-0.11%
$190419.20$21950.12
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99782
-0.05%
-0.11%
-0.14%
$164524.25$882.91
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$0.98753
-0.18%
-0.31%
-1.90%
$140554.63$6.56
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$0.99721
-0.22%
+0.60%
+0.70%
$133052.09$106214.56
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.98208874215
-0.04%
+3.20%
-0.75%
$118492.12$1207.73
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99782
-0.12%
-0.13%
-0.27%
$118012.15$4234.23
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.00-
+0.25%
+0.49%
$113954.36$17.84
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99661
-0.20%
+0.09%
-0.22%
$109877.94$75.47
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$0.8604622251--
-11.22%
$102736.16$0.35
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.04
-0.05%
-0.12%
+3.87%
$94697.20$211.87
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.78845--
-17.68%
$88022.02$301.98
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99721
+0.01%
-0.02%
-0.17%
$70838.07$16042.17
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.86288-
-2.26%
-12.45%
$56194.88$4.37
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$0.98632
-1.15%
-0.68%
-3.11%
$50981.69$340.90
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.98511
-0.95%
+1.94%
+3.76%
$44424.30$1388.10
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99782
-0.14%
-0.13%
-0.15%
$42735.82$991.55
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99479
-0.29%
-0.41%
-0.38%
$42718.02$47.45
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99600620430
-0.04%
+1.79%
+0.07%
$40684.51$10031.64
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99782
-0.07%
+0.02%
-0.20%
$40360.32$1181.39
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.98632
+0.10%
-0.52%
-1.73%
$40130.36$695.82
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99903173955
+0.01%
0.00%
-0.11%
$24951.15$2130.25
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$0.96333-
-3.20%
-3.53%
$20470.77$2.06
9426
test token please ignore logo
test token please ignore
TEST
$0.00000941951--
-18.13%
$8467.67$1.33
--
Bridged DAI logo
Bridged DAI
DAI
$0.99963
-0.77%
-0.99%
+0.43%
$0.00$2942.86
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.97966
-1.00%
-1.44%
-2.02%
$0.00$92358.34
--
Bridged USDC logo
Bridged USDC
USDC
$0.99661
-0.18%
-0.19%
-0.40%
$0.00$5.54M
--
Bridged USDT logo
Bridged USDT
USDT
$1.00
+0.12%
+0.21%
+0.13%
$0.00$7.64M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99358
+0.28%
+0.71%
-0.60%
$0.00$457.40
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99721
-0.10%
-0.20%
-0.22%
$0.00$246606.48
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99721
-0.32%
-0.29%
-0.29%
$0.00$82174.26
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99661
-0.37%
-0.13%
-0.62%
$0.00$10281.37
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99721
-0.19%
-0.18%
-0.14%
$0.00$868944.13
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$0.99782
-0.14%
-0.13%
-0.16%
$0.00$9495.29
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$0.99842
-0.23%
-0.43%
-0.47%
$0.00$926021.76
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$0.99963
+0.09%
-0.01%
-0.11%
$0.00$174.51
Anúncio