Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista3.5%
$18.38 BilhõesVolume 24h
$2.18 Bilhões
Dominância de Mercado
BSC-USD 48.83%USDT0 25.35%USDC 7.00%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.24% | +0.02% | +0.06% | $8.98B | $1.47B | ||
| 35 | USDT0 | $1.00 | +0.08% | -0.04% | -0.04% | $4.66B | $267.66M | ||
| 85 | USDC | $1.00 | +0.18% | +0.13% | +0.17% | $1.29B | $231.73M | ||
| 125 | USDC.E | $1.00 | +0.14% | +0.02% | -0.00% | $687.57M | $31.04M | ||
| 131 | DAI | $0.99952 | +0.00% | -0.08% | -0.05% | $633.87M | $44.82M | ||
| 168 | USDT | $0.99766 | +0.38% | -0.46% | +0.07% | $434.62M | $1.90M | ||
| 257 | USDC.N | $1.00 | -1.92% | -0.78% | +0.13% | $235.55M | $608572.76 | ||
| 303 | USDC | $0.99487 | -0.39% | -0.27% | -0.57% | $178.59M | $716572.37 | ||
| 370 | USDC | $0.99952 | +0.15% | -0.05% | +0.06% | $127.13M | $3.05M | ||
| 437 | QUSDT | $1.00 | +0.05% | -0.00% | -0.07% | $100.05M | $199.47 | ||
| 476 | USDC | $0.99766 | -0.13% | -0.14% | -0.14% | $88.99M | $5.44M | ||
| 480 | USDT | $0.9958067243 | +0.01% | -0.54% | -0.33% | $87.45M | $84070.26 | ||
| 502 | USDC.E | $1.00 | +0.16% | +0.06% | +0.13% | $80.07M | $10.59M | ||
| 573 | USDC.E | $1.00 | +0.07% | -0.05% | +0.07% | $63.36M | $12.14M | ||
| 654 | VBUSDC | $1.00 | +0.24% | -0.11% | -0.30% | $49.09M | $15.02M | ||
| 766 | USDC.E | $0.99952 | +0.13% | +0.05% | +0.16% | $39.55M | $3.33M | ||
| 770 | USDN | $0.99952 | +0.00% | -0.08% | -0.04% | $39.33M | $27187.86 | ||
| 819 | USDC | $1.00 | +0.66% | +0.28% | +0.23% | $35.99M | $554025.07 | ||
| 820 | SBUSDT | $0.99952 | +0.05% | +0.07% | -0.07% | $35.73M | $91.23M | ||
| 827 | USDC.E | $0.99952 | +0.06% | -0.09% | -0.09% | $35.17M | $1.37M | ||
| 842 | USDC | $1.00 | +0.08% | -0.06% | -0.15% | $34.18M | $1.90M | ||
| 950 | USDC | $0.99952 | +0.07% | +0.00% | +0.00% | $28.08M | $744138.63 | ||
| 1018 | USDT | $1.00 | +0.13% | -0.00% | -0.24% | $24.66M | $3238.77 | ||
| 1037 | USDT | $0.99859 | +0.06% | -0.02% | +0.06% | $24.05M | $13.56M | ||
| 1060 | VBUSDT | $1.00 | +0.05% | -0.06% | -0.02% | $23.16M | $5.42M | ||
| 1066 | DAI | $1.00 | +0.18% | +0.07% | +0.00% | $22.78M | $1.49M | ||
| 1078 | 1USDC | $0.99952 | +0.01% | +0.01% | +0.00% | $22.26M | $8860.92 | ||
| 1141 | USDC | $0.99952 | +0.04% | +0.03% | -0.06% | $19.94M | $239337.49 | ||
| 1174 | USDC.E | $0.99952 | +0.13% | -0.11% | +0.15% | $18.45M | $25322.13 | ||
| 1185 | USDC | $1.00 | +0.40% | -0.28% | +0.94% | $18.12M | $541163.07 | ||
| 1210 | USDC.E | $0.99952 | +0.03% | +0.00% | -0.01% | $17.47M | $846287.00 | ||
| 1268 | DAI | $1.00 | +0.31% | +0.07% | +0.22% | $15.67M | $185753.13 | ||
| 1369 | USDT.Z | $1.00 | -0.26% | +0.01% | +0.29% | $13.56M | $1.39M | ||
| 1459 | USDC.E | $0.99952 | +0.30% | -0.04% | +0.07% | $11.97M | $777536.41 | ||
| 1477 | DAI | $0.99952 | +0.09% | +0.08% | +0.01% | $11.75M | $31197.71 | ||
| 1576 | USDT | $1.00 | +0.13% | -0.07% | +0.00% | $10.14M | $845892.12 | ||
| 1684 | USDBC | $1.00 | +0.11% | +0.18% | +0.00% | $8.85M | $6.70M | ||
| 1692 | USDT | $0.99487 | -1.08% | -0.07% | -2.30% | $8.77M | $2879.36 | ||
| 1774 | USDC | $1.00 | +0.07% | -0.03% | -0.03% | $7.69M | $84835.32 | ||
| 1886 | USDC | $0.99952 | +0.13% | -0.07% | +0.03% | $6.55M | $92334.11 | ||
| 1941 | USDC | $0.99952 | +0.01% | -0.07% | -0.06% | $6.02M | $3140.20 | ||
| 1992 | BTC | $93,078.61 | -0.68% | +2.92% | +1.38% | $5.68M | $16.05M | ||
| 2022 | FRAX | $0.99208408234 | -0.15% | -0.11% | -0.24% | $5.43M | $207692.24 | ||
| 2065 | USDF | $1.00 | +0.49% | +0.15% | +0.49% | $5.16M | $735317.18 | ||
| 2087 | USDT | $0.99859 | +0.01% | -0.05% | +0.42% | $5.01M | $1.07M | ||
| 2098 | USDT | $1.00 | +0.17% | -0.10% | +0.04% | $4.95M | $674365.53 | ||
| 2104 | M.USDC | $1.00 | +0.29% | +0.25% | +0.18% | $4.93M | $45495.57 | ||
| 2047 | USDC | $0.87854 | - | - | +1.15% | $4.63M | $51.68 | ||
| 2231 | USDT | $1.00 | +0.13% | -0.07% | -0.07% | $4.37M | $1310.71 | ||
| 2260 | USDC | $1.00 | +0.26% | +0.00% | +0.20% | $4.21M | $15.90M | ||
| 2302 | USDC | $0.02223692254 | +3.66% | +3.09% | -17.80% | $4.01M | $231.70 | ||
| 2303 | USDC | $0.99208408234 | -0.48% | -0.78% | -1.31% | $4.00M | $158833.41 | ||
| 2334 | USDC | $0.99766 | -0.25% | -0.50% | -0.51% | $3.86M | $43515.67 | ||
| 2348 | USDC | $1.00 | +0.05% | -0.01% | -0.12% | $3.81M | $219878.50 | ||
| 2383 | USDT0 | $1.00 | -0.01% | -0.12% | +0.02% | $3.66M | $418558.88 | ||
| 2410 | ETH | $3,324.57 | -0.70% | +6.20% | +10.09% | $3.55M | $11.65M | ||
| 2524 | USDC.E | $1.00 | +0.25% | +0.12% | +0.26% | $3.17M | $68704.13 | ||
| 2550 | USDC | $0.99952 | +0.00% | -0.08% | +0.06% | $3.08M | $83.19 | ||
| 2563 | USDT | $0.99487 | -0.52% | -0.70% | -1.43% | $3.05M | $2051.21 | ||
| 2569 | USDT | $1.00 | +0.11% | +0.32% | -0.04% | $3.02M | $190.81 | ||
| 2657 | USDC | $1.00 | +0.14% | +0.02% | -0.15% | $2.75M | $589.20 | ||
| 2792 | USDC | $1.08 | - | - | +1.15% | $2.60M | $71.91 | ||
| 2723 | DAI | $0.99952 | +0.03% | +0.03% | -0.11% | $2.59M | $1.79M | ||
| 2732 | USDT | $1.00 | +0.10% | -0.03% | -0.14% | $2.57M | $672.80 | ||
| 2736 | USDC | $0.9958067243 | +0.24% | -0.67% | -0.65% | $2.56M | $87441.84 | ||
| 2748 | DAI | $0.99952 | +0.09% | -0.29% | -0.21% | $2.51M | $5799.14 | ||
| 2762 | USDT | $0.99952 | -0.03% | -0.10% | -0.17% | $2.47M | $264746.48 | ||
| 2772 | USDC | $0.99487 | -0.81% | -0.59% | -0.38% | $2.46M | $68245.94 | ||
| 2839 | USDC | $1.00 | +0.12% | +0.04% | -0.10% | $2.33M | $1590.87 | ||
| 2840 | USDT | $1.00 | +0.15% | +0.05% | -0.15% | $2.32M | $25170.30 | ||
| 2875 | USDC | $1.00 | +0.23% | -0.03% | -0.13% | $2.24M | $997183.08 | ||
| 2907 | USDT | $0.99952 | +0.11% | +0.04% | -5.79% | $2.18M | $17.02 | ||
| 2923 | CKUSDC | $1.00 | +0.80% | +0.07% | +0.31% | $2.14M | $127659.54 | ||
| 2921 | USDT | $1.00 | +0.13% | +0.04% | -0.00% | $2.14M | $98683.61 | ||
| 2925 | DAI | $0.99859 | +0.04% | -0.24% | -0.31% | $2.13M | $11190.07 | ||
| 3002 | USDT | $1.00 | -0.11% | +1.11% | -0.46% | $1.99M | $303661.12 | ||
| 3066 | USDC | $1.02 | -0.85% | +1.86% | -0.51% | $1.86M | $2016.70 | ||
| 3085 | USDT | $1.00 | +0.30% | +0.20% | +0.18% | $1.82M | $93736.78 | ||
| 3150 | USDC.E | $1.00 | +0.11% | +0.03% | +0.02% | $1.70M | $157664.96 | ||
| 3185 | USDC | $1.00 | +0.09% | +0.25% | +0.08% | $1.63M | $26162.47 | ||
| 3228 | USDC | $1.01 | +0.79% | +0.62% | +0.66% | $1.58M | $93089.69 | ||
| 3244 | USDC.E | $1.00 | +0.33% | +0.80% | +0.64% | $1.56M | $1456.05 | ||
| 3248 | USDT | $1.00 | +0.07% | -0.26% | -0.28% | $1.54M | $84017.10 | ||
| 3283 | USDC | $0.99487 | +0.21% | -0.34% | -0.73% | $1.50M | $329.69 | ||
| 3294 | USDT | $0.99859 | -0.02% | -0.23% | -0.25% | $1.48M | $2028.34 | ||
| 3322 | USDT | $1.00 | +0.20% | +0.17% | +0.09% | $1.45M | $29.85M | ||
| 3327 | OUSDT | $1.00 | +0.17% | +0.06% | +0.03% | $1.45M | $2.53M | ||
| 3377 | USDT.E | $0.99766 | -0.21% | -0.12% | -0.20% | $1.38M | $97258.58 | ||
| 3517 | USDC | $1.00 | +0.08% | +0.05% | -0.12% | $1.21M | $117231.11 | ||
| 3526 | RUSDT | $1.00 | +0.15% | +0.04% | -0.06% | $1.20M | $6153.58 | ||
| 3538 | USDT | $1.00 | +0.11% | -0.03% | -0.07% | $1.19M | $16948.59 | ||
| 3559 | USDC[HTS] | $1.00 | +0.08% | +0.00% | -0.18% | $1.17M | $1654.94 | ||
| 3561 | USDT | $1.00 | +0.41% | +0.47% | +0.28% | $1.16M | $14636.10 | ||
| 3584 | USDC | $1.01 | +0.09% | +0.47% | +0.23% | $1.14M | $19589.89 | ||
| 3589 | USDT | $1.00 | +0.11% | -0.03% | -0.13% | $1.14M | $39650.67 | ||
| 3718 | USDC.E | $0.99952 | +0.13% | -0.31% | -5.65% | $1.03M | $16926.64 | ||
| 3760 | USDC | $0.99859 | -0.11% | -0.12% | +0.03% | $1.00M | $59575.50 | ||
| 3761 | WAXUSDC | $1.00 | -0.10% | +0.08% | +0.31% | $1.00M | $1775.52 | ||
| 3762 | USDC | $1.00 | -0.00% | -0.05% | -0.06% | $1.00M | $62852.05 | ||
| 3817 | USDC.E | $1.01 | +0.11% | +2.14% | -0.29% | $957347.55 | $8519.17 |
Anúncio