Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-2.3%
$18.00 BilhõesVolume 24h
$2.13 Bilhões
Dominância de Mercado
BSC-USD 49.91%USDT0 25.38%USDC 7.15%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99998 | -0.02% | +0.23% | -0.49% | $8.98B | $1.28B | ||
| 36 | USDT0 | $0.99998 | +0.12% | +0.51% | -0.43% | $4.57B | $295.04M | ||
| 83 | USDC | $0.99998 | +0.00% | +0.22% | -0.46% | $1.29B | $205.68M | ||
| 126 | USDC.E | $0.99998 | +0.06% | +0.21% | -0.45% | $664.55M | $8.85M | ||
| 133 | DAI | $0.99998 | +0.07% | +0.24% | -0.43% | $633.53M | $42.21M | ||
| 261 | USDC.N | $1.00 | +0.61% | +0.16% | +0.00% | $232.19M | $2.22M | ||
| 302 | USDC | $0.99727 | +0.33% | +0.20% | -1.11% | $179.08M | $668726.87 | ||
| 384 | USDC | $0.99998 | +0.01% | +0.24% | +0.01% | $120.92M | $1.29M | ||
| 437 | QUSDT | $0.99998 | +0.04% | +0.26% | -0.07% | $100.00M | $9261.47 | ||
| 471 | USDC | $1.00 | +0.21% | +0.15% | -0.28% | $88.98M | $4.83M | ||
| 477 | USDT | $0.99908171640 | +0.68% | +0.39% | -0.60% | $87.82M | $91235.37 | ||
| 550 | USDC.E | $0.99998 | -0.06% | +0.39% | -0.43% | $69.57M | $8.05M | ||
| 571 | USDC.E | $0.99998 | +0.14% | +0.60% | -0.40% | $63.21M | $8.48M | ||
| 606 | VBUSDC | $0.99998 | +0.36% | +0.32% | +0.31% | $57.16M | $9.43M | ||
| 719 | SBUSDT | $0.99908171640 | -0.04% | +0.23% | -0.17% | $42.89M | $69.34M | ||
| 772 | USDC.E | $0.99998 | +0.02% | +0.24% | -0.41% | $39.54M | $786652.78 | ||
| 778 | USDN | $0.99998 | +0.09% | +0.22% | -0.46% | $39.33M | $15787.65 | ||
| 821 | USDC | $0.99998 | +0.25% | +0.23% | -0.06% | $35.98M | $247702.02 | ||
| 838 | USDC.E | $0.99998 | +0.01% | +0.16% | -0.45% | $35.13M | $787973.77 | ||
| 880 | USDC | $0.99908171640 | -0.03% | +0.17% | -0.54% | $31.73M | $1.46M | ||
| 966 | USDC | $0.99998 | +0.05% | +0.46% | -0.45% | $28.00M | $456252.04 | ||
| 1028 | USDT | $0.99998 | +0.01% | +0.26% | -0.07% | $24.66M | $2285.38 | ||
| 1041 | USDT | $0.99818 | -0.06% | +0.20% | -0.43% | $24.07M | $10.03M | ||
| 1086 | 1USDC | $0.99998 | -0.00% | -2.18% | -0.08% | $22.24M | $2490.31 | ||
| 1091 | DAI | $0.99908171640 | +0.05% | +0.08% | -0.51% | $22.12M | $969366.88 | ||
| 1120 | VBUSDT | $0.99998 | +0.09% | +0.35% | -0.43% | $21.05M | $3.06M | ||
| 1151 | USDC | $0.99998 | -0.05% | +0.11% | -0.01% | $19.65M | $997508.07 | ||
| 1189 | USDC.E | $0.99998 | +0.01% | +0.28% | -0.58% | $18.43M | $10849.13 | ||
| 1203 | USDC | $0.99818 | +0.25% | +0.05% | -0.47% | $17.89M | $372608.61 | ||
| 1285 | DAI | $1.00 | +0.13% | +0.74% | -0.32% | $15.55M | $171893.00 | ||
| 1387 | USDT.Z | $1.00 | +0.02% | +0.41% | -0.08% | $13.54M | $1.04M | ||
| 1411 | USDC.E | $0.99998 | +0.05% | +0.22% | -0.45% | $13.05M | $464079.86 | ||
| 1470 | USDC.E | $0.99998 | -0.17% | +0.31% | -0.13% | $12.07M | $1.55M | ||
| 1489 | DAI | $0.99908171640 | +0.01% | +0.45% | -0.48% | $11.71M | $17014.05 | ||
| 1573 | USDT | $0.99998 | -0.05% | +0.23% | -0.44% | $10.44M | $1.48M | ||
| 1701 | USDT | $1.01 | -0.09% | +0.39% | +0.32% | $8.87M | $1256.40 | ||
| 1718 | USDBC | $0.99998 | +0.04% | +0.22% | -0.40% | $8.67M | $5.98M | ||
| 1803 | USDC | $0.99998 | +0.01% | +0.28% | -0.09% | $7.67M | $59475.39 | ||
| 1909 | USDC | $0.99998 | -0.00% | +0.25% | -0.45% | $6.55M | $63454.71 | ||
| 1961 | USDC | $0.99998 | -0.00% | +0.22% | -0.45% | $6.14M | $3125.29 | ||
| 2046 | BTC | $90,235.56 | -0.04% | -1.60% | +0.25% | $5.49M | $9.82M | ||
| 2057 | FRAX | $0.9900647334 | -0.42% | +0.04% | -0.84% | $5.43M | $122442.42 | ||
| 2099 | USDF | $0.99818 | +0.20% | +0.31% | -0.94% | $5.13M | $491676.97 | ||
| 2139 | M.USDC | $0.99998 | +0.02% | +0.07% | -0.12% | $4.91M | $29058.09 | ||
| 2140 | USDT | $0.99908171640 | -0.36% | +0.21% | -0.41% | $4.91M | $200277.20 | ||
| 2183 | USDT | $0.99908171640 | -0.03% | +0.48% | -0.14% | $4.65M | $610853.08 | ||
| 2237 | USDT | $0.99998 | +0.05% | +0.23% | -0.45% | $4.37M | $1579.22 | ||
| 2279 | USDC | $1.00 | +0.16% | +0.06% | -0.38% | $4.20M | $11.91M | ||
| 2327 | USDC | $0.99998 | +0.03% | +0.14% | -0.40% | $4.00M | $108676.47 | ||
| 2334 | USDC | $0.02197096111 | +0.43% | -3.57% | +2.08% | $3.97M | $87.22 | ||
| 2360 | USDT0 | $0.99998 | +0.05% | +0.27% | -0.43% | $3.90M | $161268.83 | ||
| 2364 | USDC | $1.00 | +0.13% | +0.86% | -0.46% | $3.89M | $32884.95 | ||
| 2384 | USDC | $1.00 | -0.01% | +0.49% | -0.45% | $3.81M | $279215.66 | ||
| 2513 | ETH | $3,118.91 | +0.28% | -2.86% | +2.18% | $3.32M | $6.41M | ||
| 2543 | USDC.E | $1.00 | +0.05% | +0.22% | -0.40% | $3.20M | $63461.57 | ||
| 2597 | USDT | $1.00 | +0.09% | +0.45% | -0.37% | $3.06M | $1262.94 | ||
| 2600 | USDC | $0.99998 | +0.03% | +0.22% | -0.49% | $3.06M | $133.06 | ||
| 2686 | USDT | $0.99998 | +0.09% | +0.22% | -0.40% | $2.79M | $2.00 | ||
| 2704 | USDC | $0.99998 | -0.00% | +0.22% | -0.43% | $2.74M | $253.55 | ||
| 2752 | USDC | $0.99637 | -0.53% | +0.04% | -0.99% | $2.62M | $92564.02 | ||
| 2758 | USDT | $0.99908171640 | +0.07% | +0.15% | -0.02% | $2.60M | $2576.13 | ||
| 2765 | DAI | $0.99908171640 | +0.07% | +0.22% | -0.44% | $2.59M | $1.49M | ||
| 2837 | USDC | $1.05 | - | - | +0.10% | $2.52M | $69.67 | ||
| 2806 | DAI | $0.99998 | +0.15% | +0.24% | -0.52% | $2.50M | $30154.86 | ||
| 2818 | USDT | $1.00 | +0.38% | +1.13% | +0.12% | $2.47M | $1.60M | ||
| 2822 | USDC | $0.99818 | -0.13% | +0.04% | +0.00% | $2.46M | $5848.67 | ||
| 2875 | USDC | $0.99998 | +0.09% | +0.21% | -0.02% | $2.33M | $173.07 | ||
| 2887 | USDT | $0.99998 | +0.03% | +0.24% | -0.42% | $2.30M | $17605.24 | ||
| 2943 | USDT | $0.99908171640 | +0.05% | +0.25% | -0.58% | $2.18M | $30.37 | ||
| 2969 | USDT | $0.99998 | +0.08% | +0.22% | -0.46% | $2.13M | $23528.37 | ||
| 2971 | DAI | $0.99818 | -0.01% | +0.16% | -0.15% | $2.13M | $6662.22 | ||
| 2991 | CKUSDC | $1.00 | -0.08% | +0.14% | -0.18% | $2.07M | $74039.13 | ||
| 3041 | USDC | $0.99998 | +0.02% | +0.23% | -0.45% | $1.98M | $975927.10 | ||
| 3106 | USDC | $1.02 | -0.16% | -0.55% | -0.26% | $1.86M | $1191.43 | ||
| 3141 | USDT | $1.00 | +0.30% | +0.71% | +0.36% | $1.80M | $42278.31 | ||
| 3195 | USDC.E | $0.99457 | -0.71% | -0.51% | -0.96% | $1.69M | $186236.23 | ||
| 3245 | USDC | $1.00 | +0.10% | -0.09% | -0.40% | $1.63M | $18755.52 | ||
| 3290 | USDT | $0.99998 | +6.28% | +0.44% | -0.45% | $1.57M | $4702.83 | ||
| 3292 | USDC | $0.99998 | +0.04% | -0.59% | -0.43% | $1.57M | $118535.36 | ||
| 3304 | USDC.E | $0.99998 | +0.17% | +1.42% | -0.41% | $1.55M | $585.59 | ||
| 3334 | USDC | $0.99818 | +0.14% | -0.16% | -0.52% | $1.50M | $157.36 | ||
| 3337 | OUSDT | $0.99998 | -0.04% | +0.24% | -0.48% | $1.50M | $1.57M | ||
| 3357 | USDT | $0.99457 | -0.68% | -0.22% | -0.40% | $1.47M | $371824.85 | ||
| 3376 | USDT | $1.00 | +0.19% | +0.53% | +0.28% | $1.45M | $19.79M | ||
| 3425 | USDT.E | $0.99457 | -0.51% | -0.42% | -1.56% | $1.38M | $9624.50 | ||
| 3557 | USDC | $0.99998 | +0.05% | +0.22% | -0.44% | $1.24M | $39670.02 | ||
| 3562 | HUSDC | $0.99908171640 | +0.16% | +0.21% | - | $1.24M | $21686.86 | ||
| 3629 | USDC[HTS] | $0.99908171640 | +0.03% | +0.18% | -0.70% | $1.16M | $629.66 | ||
| 3633 | USDT | $0.99998 | +0.11% | +0.59% | +0.10% | $1.16M | $7366.68 | ||
| 3641 | USDT | $0.99998 | +0.03% | +0.25% | -0.39% | $1.15M | $19090.92 | ||
| 3660 | USDC | $0.99998 | +0.05% | -0.13% | -0.75% | $1.13M | $9807.32 | ||
| 3670 | USDT | $0.99998 | +0.05% | +0.21% | -0.42% | $1.13M | $5635.17 | ||
| 3675 | RUSDT | $0.99998 | +0.09% | +0.21% | -0.39% | $1.12M | $22995.04 | ||
| 3795 | USDC | $0.99998 | -0.21% | +0.52% | -0.29% | $1.01M | $29810.18 | ||
| 3810 | USDC | $0.99908171640 | -0.14% | -0.92% | -0.71% | $1.00M | $839.34 | ||
| 3812 | WAXUSDC | $0.99998 | +0.18% | +0.25% | +2.54% | $1.00M | $2600.93 | ||
| 3850 | USDC | $1.01 | +1.29% | +1.98% | +1.06% | $966361.07 | $5932.46 | ||
| 3865 | USDC.E | $1.01 | +1.18% | +2.14% | +1.38% | $951775.20 | $2955.94 | ||
| 3866 | USDC.E | $0.99908171640 | +0.11% | +0.31% | -0.71% | $950765.48 | $291.77 | ||
| 3986 | USDC | $1.00 | +0.40% | +0.51% | -0.45% | $857662.42 | $28722.30 |
Anúncio