Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista2.6%
$18.22 BilhõesVolume 24h
$1.59 Bilhão
Dominância de Mercado
BSC-USD 49.24%USDT0 26.04%USDC 7.07%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99884 | +0.10% | -0.04% | -0.09% | $8.97B | $862.94M | ||
| 35 | USDT0 | $0.99796 | -0.01% | -0.07% | -0.02% | $4.74B | $224.46M | ||
| 80 | USDC | $0.99972 | +0.11% | -0.07% | +0.09% | $1.29B | $142.76M | ||
| 112 | USDC.E | $0.99972 | +0.10% | -0.04% | +0.05% | $752.08M | $26.20M | ||
| 126 | DAI | $0.99972 | +0.02% | -0.02% | +0.00% | $630.58M | $9.81M | ||
| 256 | USDC.N | $0.99972 | +0.13% | -0.11% | +0.12% | $225.77M | $594520.52 | ||
| 295 | USDC | $0.99709048569 | -0.24% | -0.05% | -0.10% | $179.83M | $850790.25 | ||
| 350 | USDC | $0.99972 | +0.05% | -0.02% | -0.00% | $136.61M | $507069.80 | ||
| 425 | QUSDT | $0.99884 | +0.06% | -0.04% | +0.60% | $99.88M | $2.04 | ||
| 454 | USDC | $0.99884 | +0.06% | -0.12% | +0.15% | $89.08M | $3.33M | ||
| 461 | USDT | $0.99972 | +0.25% | +0.04% | +0.10% | $87.82M | $177588.23 | ||
| 567 | USDC.E | $1.00 | +0.15% | +0.06% | +0.15% | $62.66M | $8.90M | ||
| 581 | USDC.E | $0.99884 | +0.00% | +0.04% | -0.19% | $60.85M | $6.55M | ||
| 694 | VBUSDC | $0.99884 | +0.10% | -0.09% | +0.04% | $44.87M | $11.02M | ||
| 705 | SBUSDT | $0.99884 | +0.11% | +0.00% | -0.03% | $42.89M | $159.71M | ||
| 748 | USDN | $0.99972 | +0.06% | -0.03% | -0.03% | $39.40M | $53413.70 | ||
| 749 | USDC.E | $0.99972 | +0.13% | -0.03% | +0.07% | $39.37M | $1.42M | ||
| 834 | USDC.E | $0.99972 | +0.06% | -0.03% | +0.02% | $33.63M | $425658.72 | ||
| 939 | USDC | $0.99709048569 | -0.25% | -0.14% | -0.29% | $27.16M | $257561.56 | ||
| 942 | USDC | $0.99972 | +0.11% | -0.02% | +0.02% | $27.07M | $455148.26 | ||
| 979 | VBUSDT | $0.99884 | +0.03% | -0.03% | -0.07% | $25.49M | $6.28M | ||
| 993 | USDT | $0.99796 | +0.12% | -0.04% | +0.00% | $24.67M | $11.47M | ||
| 996 | USDT | $0.99884 | +0.06% | +0.00% | -0.07% | $24.63M | $1408.79 | ||
| 1054 | 1USDC | $0.99972 | +0.03% | -0.03% | +0.00% | $22.25M | $35.66 | ||
| 1059 | DAI | $0.99796 | -0.05% | -0.24% | -0.11% | $22.13M | $877246.18 | ||
| 1166 | USDC.E | $0.99884 | +0.10% | -0.06% | +0.02% | $18.44M | $74721.50 | ||
| 1169 | USDC | $0.99972 | +0.07% | -0.01% | -0.02% | $18.42M | $967327.20 | ||
| 1178 | USDC | $0.99621 | -0.31% | -0.57% | -0.28% | $18.08M | $728300.89 | ||
| 1195 | USDC | $1.00 | +0.00% | -0.02% | +0.29% | $17.36M | $340380.42 | ||
| 1274 | DAI | $0.99972 | +0.15% | +0.09% | -0.06% | $15.31M | $140043.60 | ||
| 1357 | USDT.Z | $1.00 | +0.42% | +0.37% | +0.32% | $13.47M | $906941.82 | ||
| 1455 | DAI | $0.99972 | +0.07% | +0.14% | +0.03% | $11.80M | $29026.71 | ||
| 1497 | USDC.E | $0.99709048569 | -0.16% | -0.28% | +0.01% | $11.19M | $953378.04 | ||
| 1602 | USDF | $1.87 | - | +1.13% | +88.49% | $9.67M | $1.74 | ||
| 1616 | USDC.E | $0.99884 | -0.01% | -0.04% | +0.09% | $9.48M | $352624.61 | ||
| 1635 | USDT | $0.99884 | +0.02% | -0.05% | -0.08% | $9.20M | $489277.57 | ||
| 1677 | USDT | $0.98742 | -0.16% | -0.22% | -2.43% | $8.69M | $220.34 | ||
| 1699 | USDBC | $0.99884 | -0.06% | -0.07% | +0.08% | $8.55M | $4.28M | ||
| 1780 | USDC | $0.99884 | +0.08% | -0.04% | +0.08% | $7.67M | $24874.01 | ||
| 1887 | USDC | $0.99972 | +0.06% | +0.01% | -0.04% | $6.55M | $255658.92 | ||
| 1918 | USDC | $0.99972 | +0.06% | -0.08% | -0.01% | $6.32M | $189.03 | ||
| 2031 | USDT | $1.00 | +0.14% | +0.23% | -0.03% | $5.42M | $2.38M | ||
| 2032 | FRAX | $0.98567 | -0.13% | -0.36% | -0.50% | $5.42M | $51076.48 | ||
| 2038 | BTC | $87,863.35 | +0.08% | +0.29% | -0.53% | $5.36M | $8.70M | ||
| 2136 | M.USDC | $0.99972 | -0.00% | -0.05% | +0.04% | $4.78M | $44438.86 | ||
| 2161 | USDT | $0.99972 | -0.19% | -0.01% | +0.40% | $4.64M | $754467.97 | ||
| 2203 | USDT | $0.99884 | +0.05% | -0.05% | -0.01% | $4.42M | $548.82 | ||
| 2242 | USDC | $0.99972 | +0.12% | +0.01% | -0.07% | $4.20M | $8.39M | ||
| 2303 | USDC | $0.99972 | +0.14% | +0.11% | +0.26% | $3.95M | $119694.17 | ||
| 2329 | USDC | $0.99972 | +0.08% | -0.13% | +0.11% | $3.81M | $290202.44 | ||
| 2349 | USDT0 | $0.99884 | +0.05% | -0.03% | -0.09% | $3.71M | $111096.61 | ||
| 2499 | ETH | $2,974.07 | +0.05% | +0.51% | -0.14% | $3.17M | $4.08M | ||
| 2538 | USDT | $0.99884 | +0.06% | -0.12% | -0.21% | $3.06M | $1953.74 | ||
| 2561 | USDC | $0.99972 | +0.11% | -0.05% | -0.01% | $2.99M | $329.35 | ||
| 2596 | USDC | $0.01668040140 | -0.20% | -6.72% | -10.98% | $2.88M | $567.08 | ||
| 2598 | USDC | $0.99972 | +0.01% | +0.25% | -0.21% | $2.87M | $11359.34 | ||
| 2602 | USDT | $0.99884 | +0.03% | -0.03% | -0.03% | $2.86M | $762.20 | ||
| 2604 | USDC.E | $0.99884 | -0.27% | -0.08% | -0.07% | $2.85M | $67195.97 | ||
| 2638 | USDC | $0.99972 | +0.17% | -0.03% | +0.09% | $2.74M | $370.63 | ||
| 2737 | DAI | $0.99972 | +0.15% | +0.09% | +0.08% | $2.51M | $30531.67 | ||
| 2753 | USDC | $1.00 | -0.05% | -0.31% | +0.36% | $2.48M | $90542.76 | ||
| 2756 | USDT | $0.99709048569 | +0.09% | -0.34% | -0.07% | $2.47M | $1.20M | ||
| 2781 | USDC | $1.02 | - | - | +0.44% | $2.46M | $67.88 | ||
| 2763 | USDC | $0.99884 | +0.07% | +0.41% | -0.22% | $2.45M | $8024.74 | ||
| 2766 | USDT | $0.99884 | +0.06% | -0.04% | +0.06% | $2.45M | $24806.96 | ||
| 2806 | USDC | $0.99972 | +0.10% | +0.00% | +0.12% | $2.37M | $505921.34 | ||
| 2822 | DAI | $0.99884 | +0.07% | +0.02% | -0.05% | $2.34M | $1.47M | ||
| 2826 | USDC | $0.99972 | +0.07% | -0.04% | -0.02% | $2.33M | $388.38 | ||
| 2837 | USDT | $0.99884 | +0.12% | -0.06% | -0.12% | $2.30M | $527.68 | ||
| 2901 | USDT | $1.01 | - | +0.52% | +0.72% | $2.17M | $155.94 | ||
| 2913 | DAI | $0.99972 | +0.10% | -0.24% | +0.02% | $2.13M | $94380.72 | ||
| 2916 | USDT | $0.99884 | +0.08% | -0.02% | +0.02% | $2.13M | $8352.10 | ||
| 3047 | CKUSDC | $0.99972 | +0.37% | +0.09% | +0.31% | $1.84M | $55583.63 | ||
| 3055 | USDC | $0.99884 | -0.13% | -0.34% | -2.46% | $1.83M | $328.08 | ||
| 3139 | USDT | $0.99709048569 | +0.17% | -0.34% | -0.36% | $1.70M | $10553.48 | ||
| 3141 | USDC.E | $0.99972 | +0.10% | +0.05% | +0.00% | $1.70M | $164695.72 | ||
| 3205 | OUSDT | $0.99796 | -0.03% | -0.13% | -0.04% | $1.60M | $2.02M | ||
| 3208 | USDC | $0.99884 | +0.09% | -0.13% | -0.10% | $1.60M | $7910.51 | ||
| 3282 | USDC | $0.99181 | +0.01% | -0.54% | -1.02% | $1.50M | $70.01 | ||
| 3316 | USDT | $1.00 | +0.56% | +0.15% | -0.00% | $1.46M | $38172.93 | ||
| 3323 | USDT | $0.99972 | +0.12% | +0.10% | -0.07% | $1.45M | $17.82M | ||
| 3328 | USDT | $0.99796 | +0.10% | -0.07% | -0.03% | $1.45M | $21080.10 | ||
| 3383 | USDT.E | $0.99709048569 | +0.22% | +0.17% | -0.50% | $1.36M | $12321.72 | ||
| 3393 | USDT | $0.99884 | +0.10% | -0.03% | -0.01% | $1.35M | $45626.33 | ||
| 3463 | USDC | $0.99972 | +0.06% | -0.04% | +0.00% | $1.28M | $25914.95 | ||
| 3510 | USDC.E | $1.16 | - | - | +16.30% | $1.24M | $3.93 | ||
| 3545 | HUSDC | $0.99796 | +0.05% | -0.07% | +0.13% | $1.19M | $7812.93 | ||
| 3561 | USDC[HTS] | $1.01 | +0.14% | +0.70% | +0.32% | $1.17M | $47077.31 | ||
| 3592 | RUSDT | $0.99884 | +0.02% | -0.01% | -0.04% | $1.14M | $1599.85 | ||
| 3602 | USDT | $0.99884 | +0.06% | +0.07% | -0.03% | $1.13M | $1728.13 | ||
| 3614 | USDC | $0.99709048569 | -0.15% | +1.62% | +0.09% | $1.12M | $12504.84 | ||
| 3660 | USDC | $0.99094102896 | +0.02% | -1.97% | -1.09% | $1.08M | $29843.57 | ||
| 3670 | USDT | $0.99884 | +0.07% | -0.06% | +0.37% | $1.07M | $39023.63 | ||
| 3749 | WAXUSDC | $1.01 | +1.28% | +0.58% | +0.72% | $1.01M | $795.02 | ||
| 3753 | USDC | $0.99972 | +0.12% | -0.08% | +0.03% | $1.00M | $168433.44 | ||
| 3773 | USDC | $0.99709048569 | -0.49% | +0.15% | -0.71% | $985247.86 | $30925.58 | ||
| 3823 | USDC | $0.99445 | -0.06% | +0.72% | -0.35% | $945082.86 | $2899.32 | ||
| 3837 | USDC.E | $1.00 | +0.42% | +1.80% | -0.21% | $934780.94 | $7212.24 | ||
| 3913 | USDC.E | $1.01 | +0.04% | -0.18% | +0.10% | $873780.96 | $1285.99 | ||
| 3918 | USDC | $1.00 | +0.65% | +0.27% | +0.08% | $869407.47 | $2353.76 |
Anúncio