Anúncio
Anúncio

Bridged Stablecoin

Veja preços em
Capitalização bolsista-4.0%
$7.08 Milhões

Volume 24h
$4575.00

Dominância de Mercado
USDN 99.77%TEST 0.15%USDC.E 2.12%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 Dias
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99997
+0.03%
+0.18%
-0.04%
$9.19B$700.63M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99997
+0.01%
+0.01%
+0.11%
$1.29B$72.25M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99997
+0.03%
+0.02%
+0.02%
$1.09B$16.69M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99915
-0.12%
-0.04%
-0.10%
$893.69M$64.18M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$1.00
-0.15%
+0.23%
-0.04%
$179.26M$248206.75
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99997
-0.13%
+0.02%
-0.02%
$101.96M$430832.95
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99997
-0.11%
+0.04%
+0.01%
$100.00M$229.69
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99997
+0.05%
0.00%
-0.02%
$89.30M$598061.67
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$1.00
+0.11%
+0.29%
-0.12%
$88.90M$38262.32
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99997
+0.02%
+0.16%
-0.06%
$58.19M$3190.47
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99997
-0.06%
-0.03%
+0.01%
$52.12M$2.30M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$1.00
+0.28%
+0.31%
+0.20%
$42.34M$79583.67
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99997
+0.07%
-0.03%
+0.10%
$37.91M$2.08M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99997
-0.11%
+0.04%
+0.01%
$30.11M$7744.73
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99997
0.00%
-0.03%
0.00%
$25.94M$380639.58
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99997
-0.04%
0.00%
-0.02%
$18.43M$4188.37
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$0.99915
+0.01%
-0.29%
-0.33%
$15.13M$226853.36
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99915
-0.05%
-0.08%
+0.04%
$13.08M$844422.43
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$1.00
+0.04%
-0.04%
+0.05%
$10.83M$37016.89
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$1.00
+0.03%
+0.11%
+0.14%
$7.11M$760961.53
1464
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99997
-0.01%
+0.01%
-0.02%
$7.06M$3457.20
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99997
+0.03%
+0.04%
0.00%
$6.19M$376693.32
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.98936
-0.37%
-0.65%
-0.31%
$5.43M$23784.58
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99997
-0.36%
-0.07%
-0.07%
$4.40M$113071.95
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$1.00
-0.32%
+0.12%
+0.40%
$3.90M$139780.72
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99997
+0.01%
+0.18%
-0.51%
$3.80M$382.02
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99997
+0.05%
+0.19%
+0.05%
$3.32M$88597.66
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99997
0.00%
+0.20%
-0.01%
$3.21M$1.32M
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99752
-0.23%
-0.01%
-0.20%
$2.85M$18533.76
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$0.99589
-0.29%
+0.01%
-0.95%
$2.84M$47458.96
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99997
0.00%
+0.12%
+0.16%
$2.74M$11132.16
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$1.05--
+7.09%
$2.53M$23.28
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
+0.13%
+0.85%
+0.14%
$2.48M$497800.97
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99997
-0.03%
+0.38%
-0.18%
$2.41M$1716.11
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99915
-0.01%
+0.17%
+0.16%
$2.30M$277.60
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99997
-0.03%
+0.03%
0.00%
$2.13M$3016.45
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99997
+0.01%
0.00%
0.00%
$1.97M$887.66
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.03
+2.73%
+3.35%
+2.98%
$1.58M$195940.29
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
-0.29%
+0.25%
-0.06%
$1.41M$2100.31
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99997
+0.04%
+0.34%
-0.01%
$1.33M$56614.66
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99915
-0.56%
+0.42%
-0.28%
$1.33M$3136.69
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$1.00
+0.01%
+0.40%
+0.04%
$1.26M$2252.37
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$1.01--
+4.18%
$1.11M$4.59
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99997
+0.01%
-0.06%
+0.54%
$1.10M$285.51
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99997
0.00%
+0.12%
-0.02%
$1.09M$3849.06
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99915
-0.15%
+0.17%
-0.10%
$1.04M$2076.66
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$1.00-
+0.18%
+0.31%
$1.00M$965.92
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99997
+0.01%
+0.04%
+0.20%
$971531.24$2102.47
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99997
0.00%
+0.01%
-0.14%
$935281.91$1618.30
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.93303658071
-0.20%
-0.84%
-3.80%
$907731.45$6414.77
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99752
-0.28%
+0.01%
+0.15%
$808721.50$10805.95
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99997
0.00%
+0.11%
-0.02%
$773906.17$19361.66
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99997
-0.03%
+0.01%
+0.17%
$724311.48$2384.13
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$1.04--
+7.09%
$721712.69$4.28
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.07
+0.33%
+2.71%
+5.43%
$710078.14$14805.71
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.99997
+0.13%
+0.26%
-0.27%
$686348.40$16.39
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.99915
-0.15%
+0.15%
-0.05%
$667158.38$3.76
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$1.06--
+4.75%
$528024.83$0.31
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99997
0.00%
+0.12%
-0.02%
$458216.14$21818.05
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$1.00
+0.11%
+0.35%
+0.15%
$387651.88$8196.61
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99997
-0.01%
+0.14%
+0.11%
$359334.10$343.04
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$1.00-
+0.47%
+0.47%
$358574.20$25.62
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.98691
0.00%
-0.16%
-0.09%
$274926.70$287.42
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99915
+0.06%
+0.13%
-0.18%
$250296.74$255.29
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$1.04--
+5.02%
$231043.29$11.03
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$1.02
+1.96%
+2.39%
+2.51%
$221909.24$10267.31
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99589
-0.18%
+0.12%
+0.10%
$220137.04$6491.71
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$0.99834
-0.32%
+0.06%
-0.21%
$219007.03$1350.59
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99915
-0.20%
-0.05%
-0.09%
$198048.89$1147.00
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$1.00
-0.03%
+1.00%
-0.25%
$164399.74$3204.09
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
-0.20%
+0.29%
+0.18%
$149790.98$1085.21
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.97058660933
+1.27%
+0.30%
-0.42%
$140419.15$2178.42
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$1.04--
-9.25%
$123781.55$0.47
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99997
0.00%
+0.12%
-0.02%
$118164.14$9706.29
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$1.01-
+1.16%
+1.14%
$113157.99$8.47
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$0.99099423358
-0.15%
+0.39%
-2.83%
$80187.82$111.53
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$1.00-
+0.42%
+0.57%
$71300.08$1.94
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99915
-0.01%
0.00%
-0.03%
$70714.98$12.85
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$1.01
-0.18%
+1.39%
+0.61%
$65496.75$4.73
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$1.01
+0.64%
+1.14%
+0.91%
$52311.52$5.62
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.97630074412
+0.46%
-0.59%
+2.12%
$51866.74$2464.09
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.98364
+0.08%
-1.29%
-1.58%
$45785.93$13.39
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99997
-0.01%
+1.17%
-0.04%
$40661.05$2.91
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.99344
-0.28%
+1.67%
-0.09%
$40594.33$363.98
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99915
-0.15%
+0.14%
-0.12%
$40489.98$99.57
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$1.02--
+4.45%
$31784.44$34.36
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$1.00-
+0.31%
+0.03%
$25782.36$29.54
9896
test token please ignore logo
test token please ignore
TEST
$0.00001182801--
+4.99%
$10632.73$4.64
--
Bridged DAI logo
Bridged DAI
DAI
$0.99262
+0.52%
-0.48%
+1.62%
$0.00$61.96
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99997
+0.11%
+0.22%
+0.17%
$0.00$31049.75
--
Bridged USDC logo
Bridged USDC
USDC
$1.00
+0.39%
+0.46%
+0.39%
$0.00$1.70M
--
Bridged USDT logo
Bridged USDT
USDT
$1.00
+0.06%
+0.19%
+0.18%
$0.00$1.99M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99834
+0.22%
+0.49%
-0.19%
$0.00$35.68
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99915
-0.02%
+0.19%
-0.04%
$0.00$72961.08
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99997
+0.03%
-0.02%
-0.02%
$0.00$93292.31
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.99915
-0.28%
+0.13%
+0.06%
$0.00$11470.07
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99997
+0.02%
+0.07%
+0.03%
$0.00$1.25M
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$1.21--
+7.09%
$0.00$531.05
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$1.00
-0.02%
+0.02%
+0.24%
$0.00$450606.14
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$1.01-
+1.07%
+0.86%
$0.00$1112.35
Anúncio