Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.9%
$17.76 BilhõesVolume 24h
$1.70 Bilhão
Dominância de Mercado
BSC-USD 50.48%USDT0 22.51%USDC 7.24%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99903069467 | -0.10% | +0.07% | -0.99% | $8.96B | $1.33B | ||
| 39 | USDT0 | $0.99990857753 | +0.02% | +0.15% | -0.08% | $4.00B | $182.51M | ||
| 80 | USDC | $0.99990857753 | +0.04% | +0.11% | -0.00% | $1.29B | $109.30M | ||
| 131 | DAI | $1.00 | +0.00% | +0.11% | +0.07% | $607.41M | $102.10M | ||
| 132 | USDC.E | $0.99990857753 | +0.07% | +0.06% | -0.87% | $607.41M | $25.10M | ||
| 154 | USDT | $0.99815 | +0.20% | +0.24% | +0.08% | $484.77M | $925064.50 | ||
| 243 | USDC.N | $1.00 | +0.14% | +0.28% | +6.54% | $237.12M | $1.65M | ||
| 293 | USDC | $0.99990857753 | -0.08% | +0.14% | -0.21% | $179.79M | $3.48M | ||
| 325 | USDC | $0.99990857753 | +0.08% | +0.04% | -0.73% | $149.50M | $17.02M | ||
| 420 | QUSDT | $0.99990857753 | -0.01% | +0.12% | +0.06% | $99.99M | $5536.29 | ||
| 457 | USDC | $0.99815 | -0.18% | -0.08% | -1.31% | $89.02M | $5.86M | ||
| 462 | USDT | $0.99990857753 | -0.08% | +0.14% | -0.78% | $87.65M | $1.12M | ||
| 484 | USDC.E | $0.99990857753 | +0.08% | +0.04% | -0.04% | $81.33M | $10.91M | ||
| 557 | USDC.E | $0.99990857753 | +0.04% | +0.14% | -0.87% | $64.45M | $1.92M | ||
| 618 | VBUSDC | $1.00 | +0.06% | +0.38% | -0.06% | $53.47M | $8.42M | ||
| 689 | SBUSDT | $0.99990857753 | +0.11% | +0.15% | -0.69% | $44.86M | $50.28M | ||
| 752 | USDC.E | $0.99990857753 | +0.05% | +0.13% | -0.14% | $39.46M | $1.04M | ||
| 753 | USDN | $0.99639 | -0.31% | -0.29% | -0.31% | $39.45M | $9405.72 | ||
| 797 | USDC | $1.00 | -0.32% | +1.04% | +0.46% | $36.32M | $473625.97 | ||
| 816 | USDC.E | $0.99815 | +0.10% | -0.19% | -1.03% | $35.17M | $726826.70 | ||
| 913 | VBUSDT | $0.99903069467 | +0.04% | +0.06% | +0.04% | $29.45M | $432176.90 | ||
| 942 | USDC | $0.99990857753 | +0.05% | +0.18% | -0.07% | $28.13M | $496345.31 | ||
| 950 | USDT | $0.99727 | +0.08% | +0.20% | -0.34% | $28.00M | $10.68M | ||
| 954 | USDC.E | $1.00 | +0.12% | +0.05% | -0.52% | $27.78M | $1.28M | ||
| 975 | USDC | $1.00 | +0.11% | +0.14% | -0.02% | $26.83M | $1.92M | ||
| 1025 | USDT | $0.99990857753 | -0.07% | +0.08% | -0.06% | $24.60M | $2871.60 | ||
| 1041 | DAI | $0.99903069467 | -0.06% | -0.04% | -0.11% | $23.55M | $1.55M | ||
| 1071 | 1USDC | $0.99990857753 | +0.08% | +0.05% | -0.76% | $22.21M | $11.90 | ||
| 1128 | USDC | $0.99990857753 | -0.01% | +0.18% | -0.74% | $20.10M | $363693.17 | ||
| 1166 | USDC | $1.00 | +0.12% | +0.70% | -0.21% | $18.62M | $392871.10 | ||
| 1174 | USDC.E | $0.99990857753 | +0.01% | +0.17% | -0.83% | $18.45M | $24577.26 | ||
| 1273 | DAI | $0.99903069467 | +0.07% | +0.04% | -0.92% | $15.69M | $208872.47 | ||
| 1350 | USDT.Z | $0.99990857753 | +0.37% | +0.07% | -0.34% | $13.80M | $1.47M | ||
| 1433 | USDC.E | $0.99990857753 | +0.02% | -0.11% | -0.84% | $12.18M | $1.90M | ||
| 1457 | DAI | $1.00 | +0.00% | -0.40% | +0.10% | $11.75M | $27986.57 | ||
| 1556 | USDT | $0.99990857753 | +0.05% | +0.08% | -0.70% | $10.18M | $555085.60 | ||
| 1643 | USDBC | $0.99990857753 | +0.01% | +0.14% | -0.10% | $9.23M | $5.84M | ||
| 1670 | USDT | $1.01 | +0.38% | -1.12% | +2.12% | $8.84M | $3109.46 | ||
| 1770 | USDC | $0.99990857753 | +0.06% | +0.19% | -0.71% | $7.67M | $8129.42 | ||
| 1811 | USDT | $0.99903069467 | +0.15% | +0.14% | -0.88% | $7.30M | $746976.57 | ||
| 1819 | USDT | $0.99990857753 | -0.05% | +0.07% | -0.05% | $7.18M | $22316.46 | ||
| 1885 | USDC | $0.99990857753 | +0.07% | +0.05% | -0.87% | $6.53M | $194905.88 | ||
| 1978 | USDC | $0.99990857753 | +0.04% | +0.06% | +0.02% | $5.75M | $478.13 | ||
| 2022 | FRAX | $0.98849 | -0.63% | -0.26% | -0.98% | $5.44M | $186903.81 | ||
| 2037 | BTC | $87,787.93 | +0.47% | +4.07% | -6.97% | $5.34M | $12.85M | ||
| 2063 | USDF | $1.00 | +0.09% | +0.26% | -0.74% | $5.18M | $138140.22 | ||
| 2083 | M.USDC | $1.00 | +0.14% | +0.19% | -0.09% | $5.00M | $44266.95 | ||
| 2090 | USDT | $1.01 | +0.57% | +0.70% | -0.13% | $4.94M | $283035.23 | ||
| 2091 | USDT0 | $0.99990857753 | +0.02% | -0.02% | -0.67% | $4.93M | $696353.36 | ||
| 2144 | USDC | $0.02562689308 | -0.19% | +9.24% | -16.44% | $4.63M | $102.02 | ||
| 2047 | USDC | $0.82872 | - | - | -6.77% | $4.37M | $48.75 | ||
| 2211 | USDT | $0.99990857753 | +0.05% | +0.08% | +0.06% | $4.34M | $1075.10 | ||
| 2240 | USDC | $0.99903069467 | -0.09% | +0.06% | -0.17% | $4.19M | $11.41M | ||
| 2265 | USDC | $0.99551 | -0.33% | -0.31% | -0.36% | $4.04M | $70240.16 | ||
| 2336 | USDC | $1.00 | +0.05% | +0.13% | -0.60% | $3.80M | $251379.65 | ||
| 2500 | USDC | $1.00 | +0.00% | +0.30% | -0.21% | $3.16M | $41183.17 | ||
| 2519 | USDC.E | $0.99990857753 | +0.06% | +0.27% | -0.04% | $3.12M | $182821.83 | ||
| 2541 | USDT | $1.00 | +0.30% | +0.35% | +2.70% | $3.06M | $866.09 | ||
| 2549 | USDC | $1.01 | +0.95% | +0.97% | +0.11% | $3.05M | $846.14 | ||
| 2582 | DAI | $0.99815 | +0.05% | +0.06% | -0.10% | $2.94M | $3.52M | ||
| 2601 | USDT | $0.99990857753 | +0.06% | +0.17% | -0.79% | $2.88M | $724.99 | ||
| 2626 | USDT | $0.99903069467 | -0.12% | +0.11% | -0.03% | $2.77M | $198438.75 | ||
| 2632 | USDT | $0.99727 | -0.16% | -0.08% | -0.33% | $2.75M | $53261.26 | ||
| 2638 | USDC | $0.99903069467 | -0.07% | +0.00% | -0.85% | $2.74M | $733.21 | ||
| 2649 | USDC | $0.99551 | -0.44% | -0.25% | +0.06% | $2.72M | $93136.09 | ||
| 2723 | DAI | $1.00 | +0.46% | +0.92% | +0.02% | $2.51M | $61416.86 | ||
| 2736 | USDC | $0.99727 | -0.14% | -0.21% | -0.12% | $2.48M | $7597.85 | ||
| 2738 | USDT | $0.99727 | -0.26% | -0.10% | -0.18% | $2.47M | $74107.70 | ||
| 2753 | USDC | $1.00 | - | +2.14% | +11.36% | $2.42M | $20.04 | ||
| 2788 | USDC | $0.99727 | -0.18% | -0.10% | -0.28% | $2.32M | $3738.52 | ||
| 2834 | CKUSDC | $0.99815 | -0.20% | -0.01% | +0.29% | $2.22M | $142838.74 | ||
| 2860 | LZUSDC | $0.99990857753 | +0.09% | +0.07% | +0.09% | $2.16M | $584.84 | ||
| 2873 | OUSDT | $0.99990857753 | +0.12% | +0.08% | -0.00% | $2.14M | $2.62M | ||
| 2880 | DAI | $1.00 | +0.01% | +0.21% | -0.65% | $2.13M | $21228.74 | ||
| 2882 | USDT | $0.99727 | -0.09% | -0.06% | +0.26% | $2.12M | $55842.67 | ||
| 2883 | USDT | $0.99727 | -0.10% | -0.08% | -0.51% | $2.12M | $650.03 | ||
| 2898 | ETH | $2,831.39 | +0.25% | +3.25% | -8.41% | $2.09M | $5.37M | ||
| 3000 | USDT | $0.99990857753 | +0.24% | +0.05% | +0.22% | $1.88M | $99829.24 | ||
| 3036 | USDC | $0.9920076318 | +0.02% | +0.81% | +1.58% | $1.82M | $1985.59 | ||
| 3037 | USDC | $0.99815 | -0.12% | -0.05% | -0.11% | $1.81M | $2.82M | ||
| 3091 | USDC | $0.99727 | -0.08% | -0.97% | -0.39% | $1.73M | $84032.32 | ||
| 3115 | USDC.E | $0.99903069467 | -0.12% | -0.47% | -0.10% | $1.69M | $216741.11 | ||
| 3137 | USDT | $0.99990857753 | -0.08% | +0.24% | +0.03% | $1.65M | $249246.04 | ||
| 3154 | USDC | $0.99727 | -0.11% | -0.03% | -0.32% | $1.63M | $14121.06 | ||
| 3175 | USDT | $0.99903069467 | +0.36% | +1.27% | -0.44% | $1.60M | $33828.73 | ||
| 3191 | USDC.E | $1.00 | +0.06% | +0.62% | +0.35% | $1.56M | $368.16 | ||
| 3240 | USDC | $1.00 | +0.34% | +0.67% | -0.06% | $1.51M | $189.60 | ||
| 3273 | USDT | $0.99727 | -0.27% | -0.09% | -0.18% | $1.46M | $61755.72 | ||
| 3282 | USDT | $0.99903069467 | -0.16% | +0.00% | -0.11% | $1.45M | $29.71M | ||
| 3328 | USDT.E | $0.99903069467 | +0.07% | +0.00% | +0.41% | $1.40M | $14790.56 | ||
| 3441 | USDT | $0.99990857753 | +0.14% | -0.04% | -0.53% | $1.25M | $27659.60 | ||
| 3494 | RUSDT | $1.01 | - | +0.71% | -0.16% | $1.21M | $84.44 | ||
| 3511 | USDC | $0.99727 | -0.20% | -0.18% | -0.19% | $1.19M | $41022.23 | ||
| 3531 | USDT | $0.99990857753 | +0.07% | +0.05% | +0.08% | $1.17M | $36778.80 | ||
| 3536 | USDC[HTS] | $0.99727 | -0.11% | -0.15% | -0.17% | $1.16M | $2313.88 | ||
| 3542 | USDT | $0.99903069467 | +0.06% | +0.07% | -0.26% | $1.16M | $2786.03 | ||
| 3546 | USDC | $0.99990857753 | -0.20% | +0.27% | -0.51% | $1.15M | $6816.01 | ||
| 3690 | USDC | $0.99815 | -0.31% | +0.09% | -0.04% | $1.02M | $51549.14 | ||
| 3711 | WAXUSDC | $1.01 | +0.73% | +0.40% | +0.46% | $1.01M | $2949.69 | ||
| 3719 | USDC | $0.99815 | -0.11% | -0.15% | +0.02% | $998636.61 | $1773.99 |
Anúncio