Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.4%
$14.71 BilhõesVolume 24h
$2.78 Bilhões
Dominância de Mercado
BSC-USD 46.06%USDT0 19.08%USDT 9.75%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 32 | BSC-USD | $0.99976 | -0.03% | -0.02% | +0.03% | $6.77B | $1.70B | ||
| 54 | USDT0 | $1.00 | +0.16% | +0.09% | +0.11% | $2.81B | $363.99M | ||
| 95 | USDT | $0.99976 | -0.01% | -0.01% | -0.35% | $1.43B | $38.04M | ||
| 116 | USDC | $0.99976 | -0.06% | -0.05% | -0.38% | $1.05B | $272.68M | ||
| 186 | USDT | $0.99531 | -0.26% | -0.57% | -0.78% | $460.52M | $2.91M | ||
| 193 | DAI | $0.99976 | -0.01% | -0.02% | -0.35% | $439.39M | $10.46M | ||
| 199 | USDC.E | $0.99976 | +0.12% | +0.01% | -0.08% | $425.15M | $14.72M | ||
| 347 | USDC | $0.99754 | -0.44% | -0.20% | -0.37% | $178.93M | $4.03M | ||
| 442 | USDE | $1.00 | +0.10% | +1.61% | +3.18% | $123.44M | $7.91M | ||
| 512 | QUSDT | $0.99976 | -0.02% | -0.01% | +0.00% | $99.87M | $1538.35 | ||
| 553 | USDT | $1.00 | +0.04% | -0.20% | -0.14% | $87.78M | $908686.14 | ||
| 611 | VBUSDC | $1.00 | +0.52% | +0.10% | -0.14% | $76.38M | $15.03M | ||
| 631 | SBUSDT | $0.99976 | -0.06% | -0.01% | -0.35% | $72.55M | $74.48M | ||
| 641 | USDC.E | $0.99976 | -0.05% | -0.00% | +0.08% | $70.89M | $12.50M | ||
| 767 | USDN | $0.99976 | -0.02% | -0.00% | -0.35% | $53.07M | $137234.31 | ||
| 852 | USDC.E | $0.99976 | -0.01% | -0.00% | +0.01% | $44.44M | $2.74M | ||
| 900 | USDC.E | $0.99976 | -0.13% | -0.11% | -0.03% | $40.09M | $1.28M | ||
| 1056 | USDC | $0.99976 | -0.02% | +0.00% | +0.02% | $31.17M | $739960.64 | ||
| 1067 | USDC.E | $1.00 | +0.26% | +0.01% | +0.19% | $30.59M | $202154.94 | ||
| 1115 | USDT | $0.99976 | -0.02% | -0.02% | +0.00% | $27.83M | $2.41M | ||
| 1132 | USDC | $0.99754 | -0.09% | -0.27% | -0.29% | $26.97M | $1.31M | ||
| 1141 | DAI | $0.99976 | -0.15% | -0.04% | -0.36% | $26.74M | $2.51M | ||
| 1173 | USDC.E | $0.99976 | -0.28% | +0.28% | -0.32% | $24.97M | $1.57M | ||
| 1176 | USDT | $0.99865 | -0.04% | -0.03% | -0.03% | $24.72M | $9.90M | ||
| 1179 | USDT | $0.99976 | -0.05% | +0.00% | -0.10% | $24.62M | $1190.89 | ||
| 1255 | VBUSDT | $0.99976 | -0.02% | -0.03% | -0.33% | $21.81M | $637521.08 | ||
| 1299 | USDC | $0.99976 | +0.09% | +0.06% | -0.14% | $20.39M | $1.32M | ||
| 1329 | USDC | $0.99976 | +0.04% | -0.00% | -0.80% | $19.51M | $306375.73 | ||
| 1364 | USDC.E | $0.99976 | +0.09% | -0.10% | -0.32% | $18.47M | $865137.81 | ||
| 1369 | USDT | $0.99976 | -0.04% | -0.01% | -0.00% | $18.37M | $55050.99 | ||
| 1455 | DAI | $0.99976 | -0.14% | -0.06% | -0.02% | $16.13M | $476008.69 | ||
| 1482 | USDC.E | $0.99976 | +0.05% | +0.02% | -0.07% | $15.43M | $2.51M | ||
| 1570 | USDT.Z | $1.00 | +0.46% | +0.25% | -0.09% | $13.55M | $926743.43 | ||
| 1651 | USDC.E | $1.00 | -0.08% | -0.01% | -0.05% | $11.91M | $2.53M | ||
| 1670 | USDC.E | $0.99531 | -0.42% | -0.44% | -0.77% | $11.60M | $872853.36 | ||
| 1696 | DAI | $0.99976 | -0.06% | +0.07% | -0.27% | $11.05M | $21154.32 | ||
| 1695 | USDC.E | $0.99976 | -0.05% | +0.01% | +0.07% | $11.04M | $674938.47 | ||
| 1795 | USDBC | $0.99976 | -0.19% | +0.07% | +0.02% | $9.62M | $6.49M | ||
| 1832 | USDC | $0.05075120005 | -0.09% | +1.65% | -7.28% | $9.18M | $494.18 | ||
| 1853 | USDE | $0.99976 | -0.12% | +1.06% | +2.72% | $8.81M | $2.17M | ||
| 1872 | USDT | $0.98197 | +0.20% | -1.51% | -3.48% | $8.67M | $1274.26 | ||
| 2120 | USDC | $0.99976 | -0.10% | +0.00% | -0.05% | $6.54M | $298608.91 | ||
| 2211 | USDC | $0.98753 | -0.57% | -1.40% | -0.02% | $5.72M | $1.01M | ||
| 2244 | FRAX | $0.99420573330 | -0.68% | -0.28% | -0.78% | $5.46M | $182094.01 | ||
| 2265 | OUSDT | $0.99976 | +0.01% | -0.10% | -0.35% | $5.30M | $9.20M | ||
| 2293 | USDF | $1.00 | +0.31% | +0.40% | +0.74% | $5.19M | $386345.35 | ||
| 2400 | ZUSDC | $0.99976 | +0.23% | +0.21% | +0.28% | $4.56M | $93209.99 | ||
| 2555 | USDC | $0.17682 | +0.91% | -1.76% | -2.95% | $3.94M | $4750.08 | ||
| 2595 | USDC | $0.99865 | -0.12% | -0.12% | -0.46% | $3.80M | $110717.56 | ||
| 2689 | USDT | $0.99865 | -0.23% | -0.14% | -0.10% | $3.47M | $160246.73 | ||
| 2692 | USDT | $0.99976 | +0.04% | -0.02% | +0.01% | $3.47M | $263979.08 | ||
| 2696 | USDT | $0.99865 | +0.67% | -0.09% | -0.42% | $3.47M | $602188.19 | ||
| 2767 | USDC | $0.99976 | +0.04% | -0.00% | -0.36% | $3.22M | $21573.54 | ||
| 2794 | USDT | $0.99976 | +0.05% | -0.01% | -0.34% | $3.16M | $117006.56 | ||
| 2829 | USDT | $0.99976 | -0.06% | +0.07% | -0.01% | $3.06M | $10966.94 | ||
| 2868 | USDC | $1.00 | +0.13% | +0.84% | +0.40% | $2.94M | $106299.50 | ||
| 2903 | USDC.E | $0.99976 | -0.03% | -0.02% | +0.04% | $2.85M | $211001.15 | ||
| 2937 | USDC | $0.99976 | -0.01% | +0.02% | +0.01% | $2.74M | $50004.31 | ||
| 2962 | USDT | $0.99865 | -0.08% | -0.19% | -1.41% | $2.66M | $25487.64 | ||
| 3015 | USDC | $0.99865 | -0.24% | +0.05% | -0.10% | $2.56M | $6179.12 | ||
| 3035 | DAI | $0.99865 | -0.16% | -0.17% | -0.20% | $2.50M | $299584.44 | ||
| 3053 | USDC | $0.99865 | -0.04% | -0.12% | -0.12% | $2.45M | $8495.44 | ||
| 3078 | DAI | $0.99865 | -0.05% | -0.06% | -0.17% | $2.40M | $808348.87 | ||
| 3081 | USDC.E | $1.00 | -0.07% | -0.37% | +0.32% | $2.39M | $4819.70 | ||
| 3115 | USDT | $1.00 | -0.24% | -1.25% | -0.95% | $2.33M | $263918.70 | ||
| 3119 | USDT | $0.99976 | -0.09% | +0.07% | -0.05% | $2.32M | $94558.57 | ||
| 3141 | USDT | $0.99976 | +0.04% | -0.05% | -0.46% | $2.28M | $20644.92 | ||
| 3169 | USDT | $0.99865 | -0.26% | -0.14% | -0.43% | $2.21M | $4830.96 | ||
| 3212 | DAI | $0.99865 | -0.22% | -0.16% | -0.35% | $2.13M | $14278.96 | ||
| 3236 | USDC.E | $0.99976 | -0.05% | +0.20% | +0.00% | $2.08M | $215030.35 | ||
| 3245 | USR | $0.99865 | +0.08% | +0.01% | -0.16% | $2.06M | $12003.76 | ||
| 3357 | RUSDT | $0.99976 | +0.04% | -0.02% | +0.01% | $1.87M | $4374.02 | ||
| 3394 | USDC | $0.97974 | +0.43% | -2.10% | -4.72% | $1.81M | $839.78 | ||
| 3411 | USDC | $0.99754 | -0.74% | -0.07% | -0.19% | $1.77M | $3.62M | ||
| 3476 | USDC | $0.99642 | -0.43% | -0.58% | -0.80% | $1.68M | $18280.90 | ||
| 3487 | USDC.E | $0.99976 | -0.01% | -0.09% | -0.28% | $1.68M | $36225.21 | ||
| 3495 | USDT | $1.00 | -0.05% | -0.00% | -0.52% | $1.67M | $354481.61 | ||
| 3498 | USDC.E | $0.99976 | -0.03% | -0.01% | -0.35% | $1.66M | $34496.15 | ||
| 3539 | USDC | $0.99865 | -0.20% | -0.11% | -0.11% | $1.59M | $117797.59 | ||
| 3556 | LZUSDC | $0.72841 | -0.03% | +1.34% | -7.76% | $1.56M | $929.62 | ||
| 3610 | USDT.E | $1.00 | -0.15% | +0.20% | +0.49% | $1.50M | $9995.00 | ||
| 3615 | USDT | $0.99976 | +0.04% | -0.00% | -0.00% | $1.49M | $317332.79 | ||
| 3715 | USDC | $0.99754 | -0.42% | -4.34% | -0.26% | $1.37M | $4279.80 | ||
| 3818 | USDC.E | $0.99976 | +0.04% | -0.00% | -0.36% | $1.27M | $184220.76 | ||
| 3831 | USDT | $1.00 | +0.16% | +0.14% | -0.02% | $1.25M | $17768.07 | ||
| 3852 | USDT | $0.99754 | -0.18% | -0.24% | -0.21% | $1.23M | $7163.33 | ||
| 3934 | USDC | $1.00 | +0.40% | +0.38% | +0.07% | $1.18M | $35520.34 | ||
| 3932 | USDC[HTS] | $1.01 | +0.08% | +0.02% | -0.38% | $1.17M | $41461.65 | ||
| 3972 | USDC | $0.99642 | -0.46% | -0.29% | -0.43% | $1.14M | $65851.26 | ||
| 3990 | USDC.E | $0.99754 | -0.06% | -0.22% | -0.20% | $1.12M | $152873.25 | ||
| 3994 | USDC.E | $0.99865 | -0.05% | -0.12% | -0.44% | $1.12M | $11398.81 | ||
| 4022 | USDC.E | $0.99198 | -0.01% | +0.59% | +0.31% | $1.09M | $19937.27 | ||
| 4044 | USDC | $1.01 | +0.11% | +0.08% | -0.21% | $1.07M | $44063.82 | ||
| 4046 | USDC | $1.00 | +0.58% | +0.50% | +0.81% | $1.07M | $7426.41 | ||
| 4049 | DAI | $0.03031359970 | +0.32% | +1.53% | -4.39% | $1.06M | $104.10 | ||
| 4038 | USDE | $1.00 | +0.16% | +2.86% | +2.20% | $1.06M | $89603.84 | ||
| 4091 | USDT | $1.03 | - | +34.21% | -18.94% | $1.03M | $6.50 | ||
| 4089 | USDC | $0.72841 | +0.00% | +1.68% | -10.49% | $1.03M | $739.37 | ||
| 4097 | USDC.E | $0.99865 | +0.05% | -0.08% | -0.09% | $1.03M | $59100.52 | ||
| 4134 | USDC | $0.99865 | -0.04% | -0.15% | -0.44% | $999454.67 | $30378.47 |
Anúncio