Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-1.0%
$17.52 BilhõesVolume 24h
$2.12 Bilhões
Dominância de Mercado
BSC-USD 51.17%USDT0 21.67%USDC 7.36%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $1.00 | +0.02% | -0.21% | +0.51% | $8.96B | $874.99M | ||
| 43 | USDT0 | $1.00 | -0.01% | -0.36% | +0.07% | $3.80B | $212.26M | ||
| 81 | USDC | $1.00 | +0.06% | -0.21% | +0.01% | $1.29B | $317.07M | ||
| 133 | USDC.E | $1.00 | +0.02% | -0.04% | +0.37% | $625.16M | $35.38M | ||
| 136 | DAI | $1.00 | +0.05% | -0.21% | +0.04% | $614.54M | $60.88M | ||
| 155 | USDT | $0.99459 | +0.06% | -1.25% | -0.18% | $482.32M | $2.22M | ||
| 260 | USDC.N | $1.00 | +0.00% | -0.23% | +0.07% | $231.32M | $1.57M | ||
| 301 | USDC | $1.00 | +0.10% | +0.07% | +0.19% | $179.14M | $555462.60 | ||
| 337 | USDC | $1.00 | +0.02% | -0.34% | +0.01% | $149.10M | $9.29M | ||
| 440 | QUSDT | $1.00 | +0.01% | -0.04% | +0.16% | $99.91M | $1361.94 | ||
| 473 | USDC | $1.00 | +0.07% | -0.17% | -0.04% | $89.11M | $8.90M | ||
| 474 | USDT | $0.99822 | +0.00% | -0.14% | -0.23% | $87.43M | $59731.67 | ||
| 486 | USDC.E | $0.99913 | +0.04% | -0.38% | +0.09% | $82.99M | $9.83M | ||
| 582 | USDC.E | $0.99913 | -0.09% | -0.55% | -0.02% | $61.65M | $10.92M | ||
| 608 | VBUSDC | $0.99913 | -0.02% | -0.11% | +0.40% | $55.98M | $14.24M | ||
| 773 | USDN | $0.99913 | +0.02% | -0.05% | -0.02% | $39.57M | $53908.77 | ||
| 774 | USDC.E | $1.00 | +0.06% | -0.17% | +0.22% | $39.51M | $1.72M | ||
| 832 | USDC | $0.99822 | +0.19% | -1.03% | +0.01% | $35.95M | $547150.20 | ||
| 843 | USDC.E | $1.00 | +0.03% | -0.03% | +0.49% | $35.16M | $703506.20 | ||
| 842 | SBUSDT | $1.00 | +0.02% | -0.06% | +0.16% | $35.13M | $73.08M | ||
| 962 | USDC | $1.00 | +0.07% | -0.07% | -0.01% | $28.02M | $346293.63 | ||
| 971 | USDT | $0.99822 | +0.05% | -0.22% | +0.03% | $27.52M | $11.70M | ||
| 1024 | USDC | $1.00 | +0.13% | -0.03% | -0.15% | $25.49M | $1.42M | ||
| 1041 | USDT | $1.00 | +0.01% | -0.04% | +0.07% | $24.64M | $2317.63 | ||
| 1063 | DAI | $0.99913 | +0.00% | -0.10% | -0.10% | $23.58M | $915347.24 | ||
| 1084 | USDC.E | $1.00 | +0.14% | -0.39% | +0.28% | $22.74M | $253738.61 | ||
| 1095 | VBUSDT | $1.00 | +0.03% | -0.02% | +0.10% | $22.26M | $9.97M | ||
| 1096 | 1USDC | $1.00 | +0.06% | -0.24% | -0.02% | $22.24M | $15.46 | ||
| 1147 | USDC | $1.00 | +0.03% | -0.04% | +0.37% | $20.15M | $227477.59 | ||
| 1192 | USDC.E | $1.00 | +0.09% | -0.21% | +0.16% | $18.45M | $29773.99 | ||
| 1210 | USDC | $0.99459 | -0.28% | -0.88% | -0.01% | $17.99M | $1.43M | ||
| 1294 | DAI | $1.00 | +0.23% | -0.68% | +0.24% | $15.67M | $132365.76 | ||
| 1390 | USDT.Z | $1.00 | +0.01% | +0.29% | +0.12% | $13.55M | $1.42M | ||
| 1458 | USDC.E | $1.00 | +0.22% | -0.54% | +0.24% | $12.15M | $1.20M | ||
| 1479 | DAI | $0.99913 | -0.00% | -0.34% | +0.01% | $11.79M | $16828.11 | ||
| 1610 | USDT | $1.00 | +0.01% | +0.02% | +0.49% | $9.90M | $937239.66 | ||
| 1660 | USDBC | $0.99913 | -0.01% | -0.15% | +0.38% | $9.23M | $7.34M | ||
| 1703 | USDT | $0.98914 | -0.07% | -2.96% | -1.57% | $8.71M | $1611.35 | ||
| 1798 | USDC | $1.04 | - | - | +4.18% | $7.99M | $0.00 | ||
| 1888 | USDT | $1.00 | +0.71% | +0.01% | +0.25% | $6.82M | $1.23M | ||
| 1899 | USDT | $1.00 | +0.02% | -0.00% | +0.45% | $6.73M | $23.53 | ||
| 1921 | USDC | $1.00 | +0.06% | -0.24% | -0.03% | $6.55M | $368383.70 | ||
| 2016 | USDC | $1.00 | +0.04% | -0.34% | -0.02% | $5.67M | $1404.01 | ||
| 2033 | BTC | $90,928.55 | -0.02% | -0.60% | +4.89% | $5.54M | $22.84M | ||
| 2053 | FRAX | $0.99550212639 | +0.18% | -0.63% | +0.12% | $5.42M | $82640.00 | ||
| 2103 | USDF | $0.99731 | -0.30% | -0.58% | -0.10% | $5.13M | $154148.56 | ||
| 2109 | USDT | $0.99731 | -0.16% | -0.20% | +0.41% | $5.09M | $332435.55 | ||
| 2123 | M.USDC | $1.00 | +0.03% | -0.04% | +0.01% | $5.01M | $34977.82 | ||
| 2173 | USDC | $0.02580065638 | -2.24% | -7.20% | -6.40% | $4.77M | $133.51 | ||
| 2076 | USDC | $0.85665 | - | - | +4.38% | $4.51M | $50.39 | ||
| 2235 | USDT | $1.00 | +0.01% | +0.02% | +0.16% | $4.37M | $905.10 | ||
| 2243 | USDT0 | $1.00 | +0.01% | -0.33% | -0.06% | $4.34M | $317581.24 | ||
| 2273 | USDC | $1.00 | +0.05% | -0.09% | +0.22% | $4.20M | $12.58M | ||
| 2302 | USDC | $1.00 | +0.01% | -0.97% | +0.12% | $4.04M | $61797.73 | ||
| 2375 | USDC | $0.99640960326 | -0.04% | -0.69% | -0.26% | $3.79M | $118144.05 | ||
| 2501 | USDC | $1.01 | +0.85% | -0.41% | +0.60% | $3.30M | $7676.11 | ||
| 2565 | USDT | $0.99913 | -0.03% | -0.31% | -3.82% | $3.06M | $1540.85 | ||
| 2575 | USDC | $1.00 | +0.02% | +0.01% | +0.15% | $3.03M | $343.59 | ||
| 2606 | USDC.E | $1.00 | +0.05% | -0.19% | +0.10% | $2.94M | $1.48M | ||
| 2643 | DAI | $0.99731 | -0.04% | -0.13% | -0.09% | $2.83M | $3.52M | ||
| 2668 | USDC | $0.99913 | -0.33% | -0.20% | +0.02% | $2.74M | $2368.60 | ||
| 2693 | USDT | $0.99913 | +0.00% | +0.10% | +0.08% | $2.68M | $1593.12 | ||
| 2710 | USDC | $0.99731 | -0.11% | -0.52% | -0.10% | $2.64M | $130002.87 | ||
| 2804 | USDC | $1.06 | - | - | +27.04% | $2.54M | $6.77 | ||
| 2762 | DAI | $0.99731 | -0.07% | -0.71% | -0.14% | $2.50M | $7083.99 | ||
| 2770 | USDC | $1.00 | +0.07% | -0.06% | +0.63% | $2.48M | $2844.51 | ||
| 2775 | USDT | $0.99822 | +0.04% | -0.22% | -0.05% | $2.47M | $125791.99 | ||
| 2799 | USDT | $1.00 | +0.05% | -0.04% | +0.16% | $2.41M | $9446.36 | ||
| 2846 | USDC | $0.99913 | -0.03% | -0.40% | -0.03% | $2.32M | $1080.07 | ||
| 2883 | ETH | $3,002.98 | +0.06% | -1.96% | +5.72% | $2.22M | $10.65M | ||
| 2896 | USDC | $1.00 | +0.07% | -0.23% | -0.17% | $2.20M | $551690.49 | ||
| 2918 | CKUSDC | $0.99640960326 | -0.34% | -0.42% | -0.58% | $2.14M | $69958.80 | ||
| 2925 | USDT | $0.99913 | -0.02% | -0.68% | -0.83% | $2.13M | $24.05 | ||
| 2926 | DAI | $1.00 | +0.28% | -0.15% | +0.24% | $2.13M | $6384.02 | ||
| 2931 | USDT | $0.99913 | -0.14% | -0.41% | +0.11% | $2.12M | $28705.75 | ||
| 2934 | USDT | $0.99913 | -0.01% | -0.00% | +0.11% | $2.10M | $136660.03 | ||
| 2962 | OUSDT | $0.99913 | -0.00% | -0.36% | +0.08% | $2.07M | $1.82M | ||
| 3067 | USDT | $0.99913 | +0.18% | -0.31% | +0.26% | $1.87M | $25811.39 | ||
| 3102 | USDT | $1.00 | +0.50% | +0.70% | +1.61% | $1.83M | $74299.73 | ||
| 3107 | USDC | $0.98370492708 | -0.25% | -4.47% | -2.04% | $1.80M | $895.31 | ||
| 3144 | USDC | $1.00 | -0.63% | +0.04% | +1.20% | $1.74M | $12359.36 | ||
| 3174 | USDC.E | $0.99913 | -0.02% | -0.40% | +0.33% | $1.69M | $42893.91 | ||
| 3205 | USDT | $0.99913 | -0.07% | -0.20% | +0.47% | $1.65M | $77057.46 | ||
| 3219 | USDC | $0.99913 | -0.01% | -0.42% | +0.14% | $1.63M | $7616.35 | ||
| 3277 | USDC.E | $0.99640960326 | -0.32% | -0.56% | +0.01% | $1.54M | $380.41 | ||
| 3305 | USDC | $0.99731 | +0.09% | -0.46% | -0.23% | $1.50M | $81.24 | ||
| 3334 | USDT | $1.00 | +0.30% | -0.06% | +0.51% | $1.45M | $31.53M | ||
| 3383 | USDT.E | $0.99368 | -0.71% | -1.05% | -0.38% | $1.39M | $6126.85 | ||
| 3445 | USDT | $0.99913 | -0.02% | -0.38% | +0.19% | $1.32M | $13100.78 | ||
| 3516 | USDT | $0.99913 | -0.91% | -0.20% | +0.04% | $1.23M | $183990.57 | ||
| 3552 | RUSDT | $0.99913 | -0.01% | -0.29% | +0.11% | $1.20M | $8265.18 | ||
| 3567 | USDC | $1.00 | +0.02% | -0.15% | +0.07% | $1.19M | $26654.87 | ||
| 3581 | USDC[HTS] | $0.99913 | -0.01% | -0.39% | +0.01% | $1.16M | $271.06 | ||
| 3586 | USDT | $0.99913 | -0.12% | -0.09% | +0.02% | $1.16M | $2267.39 | ||
| 3599 | USDC | $0.99913 | +0.18% | -0.02% | -0.11% | $1.15M | $4088.11 | ||
| 3739 | USDC | $1.00 | +0.27% | -0.41% | -0.42% | $1.02M | $162742.55 | ||
| 3772 | WAXUSDC | $1.01 | -0.23% | +0.76% | +0.88% | $1.01M | $4806.92 | ||
| 3768 | USDC | $0.99822 | -0.16% | -0.57% | -0.14% | $998843.64 | $3416.38 | ||
| 3811 | USDC | $1.00 | +0.23% | -0.06% | +0.06% | $963035.14 | $4557.12 | ||
| 3834 | USDC.E | $1.00 | +0.16% | +0.28% | +0.56% | $943184.27 | $6051.62 |
Anúncio