Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista1.5%
$18.30 BilhõesVolume 24h
$2.53 Bilhões
Dominância de Mercado
BSC-USD 49.10%USDT0 26.49%USDC 7.04%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99989 | +0.05% | +0.03% | -0.02% | $8.98B | $1.48B | ||
| 33 | USDT0 | $0.99989 | -0.03% | -0.05% | -0.02% | $4.85B | $358.16M | ||
| 81 | USDC | $0.99989 | +0.03% | +0.01% | -0.05% | $1.29B | $298.33M | ||
| 122 | USDC.E | $0.99989 | +0.02% | -0.03% | +0.04% | $666.51M | $22.21M | ||
| 127 | DAI | $0.99989 | +0.02% | -0.01% | +0.04% | $627.91M | $60.78M | ||
| 247 | USDC.N | $1.00 | +0.36% | +0.03% | +0.42% | $233.65M | $1.12M | ||
| 295 | USDC | $0.99989 | -0.19% | +0.17% | -0.14% | $179.69M | $1.60M | ||
| 369 | USDC | $0.99989 | -0.06% | -0.01% | +0.03% | $124.17M | $2.64M | ||
| 421 | QUSDT | $0.99989 | +0.01% | -0.01% | +0.01% | $99.99M | $838.78 | ||
| 452 | USDC | $1.00 | +0.21% | +0.20% | +0.20% | $89.28M | $5.32M | ||
| 454 | USDT | $0.99816 | -0.29% | -0.31% | -0.37% | $87.56M | $304156.97 | ||
| 533 | USDC.E | $0.99989 | +0.00% | +0.02% | +0.06% | $68.53M | $11.16M | ||
| 557 | USDC.E | $0.99989 | -0.07% | -0.18% | +0.02% | $63.11M | $38.59M | ||
| 603 | VBUSDC | $1.00 | +0.27% | +0.04% | +0.03% | $54.68M | $24.59M | ||
| 674 | SBUSDT | $0.99902770916 | -0.07% | -0.09% | -0.05% | $45.15M | $149.81M | ||
| 737 | USDC.E | $1.00 | +0.11% | +0.16% | +0.05% | $39.51M | $2.77M | ||
| 740 | USDN | $0.99989 | +0.01% | -0.02% | +0.01% | $39.33M | $251103.76 | ||
| 782 | USDC | $1.00 | +0.10% | +0.27% | +0.07% | $35.97M | $1.63M | ||
| 792 | USDC.E | $0.99989 | -0.19% | +0.01% | +0.04% | $35.14M | $1.02M | ||
| 893 | USDC | $0.99989 | -0.00% | -0.02% | +0.02% | $29.02M | $1.03M | ||
| 917 | USDC | $0.99989 | +0.01% | -0.04% | +0.02% | $27.93M | $22428.44 | ||
| 986 | VBUSDT | $0.99989 | +0.04% | -0.03% | -0.01% | $25.04M | $14.23M | ||
| 991 | USDT | $0.99989 | +0.68% | -0.05% | +0.01% | $24.65M | $2679.72 | ||
| 1007 | USDT | $0.99902770916 | +0.10% | +0.01% | +0.06% | $24.23M | $29.61M | ||
| 1048 | 1USDC | $0.99989 | +3147.84% | +0.02% | +0.03% | $22.26M | $7201.16 | ||
| 1059 | DAI | $0.99902770916 | -0.13% | -0.09% | -0.05% | $22.00M | $1.91M | ||
| 1125 | USDC | $0.99989 | +0.05% | -0.03% | +0.04% | $19.76M | $964176.93 | ||
| 1164 | USDC.E | $0.99989 | +0.05% | -0.04% | -0.02% | $18.46M | $48871.79 | ||
| 1179 | USDC | $0.99902770916 | -0.73% | -0.15% | -0.43% | $17.89M | $527948.93 | ||
| 1256 | DAI | $0.99989 | -0.23% | -0.01% | -0.04% | $15.54M | $269098.78 | ||
| 1351 | USDT.Z | $0.99989 | +0.03% | +0.29% | -0.33% | $13.54M | $1.22M | ||
| 1375 | USDC.E | $0.99989 | +0.03% | -0.01% | +0.10% | $13.09M | $746797.73 | ||
| 1434 | USDC.E | $0.99816 | -0.39% | -0.35% | -0.16% | $12.04M | $3.04M | ||
| 1449 | DAI | $1.00 | -0.05% | -0.02% | +0.02% | $11.73M | $26757.87 | ||
| 1529 | USDT | $0.99989 | +0.04% | -0.06% | +0.01% | $10.40M | $1.06M | ||
| 1659 | USDT | $0.99902770916 | -0.08% | -0.98% | +0.53% | $8.79M | $1545.11 | ||
| 1672 | USDBC | $0.99989 | -0.04% | -0.10% | +0.06% | $8.68M | $11.03M | ||
| 1752 | USDC | $0.99989 | -0.00% | -0.04% | +0.02% | $7.68M | $13388.68 | ||
| 1859 | USDC | $0.99989 | +0.02% | -0.02% | -0.00% | $6.55M | $133785.18 | ||
| 1939 | USDC | $0.99989 | +0.05% | +0.02% | +0.03% | $5.90M | $19596.48 | ||
| 2009 | FRAX | $0.99125 | -0.07% | -0.61% | -0.25% | $5.44M | $215960.61 | ||
| 2033 | BTC | $86,278.78 | -0.05% | -3.81% | -4.53% | $5.27M | $8.61M | ||
| 2041 | USDF | $1.00 | +0.42% | +0.64% | +0.16% | $5.18M | $608285.52 | ||
| 2093 | M.USDC | $0.99989 | -0.06% | -0.01% | +0.01% | $4.86M | $84854.89 | ||
| 2107 | USDT | $0.99643 | -0.64% | -0.52% | -0.20% | $4.80M | $402210.28 | ||
| 2144 | USDT | $1.00 | +0.11% | +0.18% | +0.32% | $4.59M | $485252.89 | ||
| 2195 | USDT | $0.99989 | +0.04% | -0.06% | +0.00% | $4.37M | $1758.54 | ||
| 2222 | USDC | $0.99902770916 | -0.07% | -0.04% | -0.07% | $4.20M | $17.38M | ||
| 2241 | USDT0 | $0.99989 | -0.02% | -0.03% | -0.04% | $4.13M | $341773.08 | ||
| 2271 | USDC | $0.99902770916 | +0.14% | -0.18% | -0.05% | $3.99M | $206852.44 | ||
| 2313 | USDC | $1.00 | -0.01% | -0.23% | +0.14% | $3.83M | $26332.73 | ||
| 2320 | USDC | $1.00 | +0.03% | -0.01% | +0.19% | $3.81M | $321122.82 | ||
| 2343 | USDC | $0.02063989520 | +0.32% | -0.66% | -12.32% | $3.74M | $250.24 | ||
| 2410 | USDC.E | $1.00 | +0.01% | -0.09% | -0.02% | $3.46M | $29003.75 | ||
| 2512 | ETH | $2,930.62 | +0.06% | -6.74% | -5.98% | $3.12M | $8.48M | ||
| 2527 | USDT | $0.99989 | -0.07% | +0.06% | -0.08% | $3.06M | $1709.86 | ||
| 2552 | USDC | $0.99989 | +0.30% | -0.03% | +0.03% | $3.02M | $203.88 | ||
| 2608 | USDT | $0.99989 | -0.05% | -0.03% | +0.02% | $2.85M | $61331.83 | ||
| 2643 | USDC | $0.99989 | -0.03% | -0.06% | -0.02% | $2.74M | $962.19 | ||
| 2686 | USDC | $1.00 | -0.28% | +0.54% | +0.08% | $2.65M | $144138.46 | ||
| 2699 | USDT | $0.99989 | +0.03% | +0.03% | +0.00% | $2.62M | $1763.16 | ||
| 2746 | DAI | $0.99902770916 | -0.07% | -0.19% | -0.28% | $2.51M | $35054.10 | ||
| 2754 | DAI | $0.99989 | +0.04% | +0.00% | +0.08% | $2.49M | $2.37M | ||
| 2756 | USDT | $0.99989 | +0.05% | +0.23% | -0.02% | $2.47M | $3.15M | ||
| 2765 | USDC | $0.99902770916 | -0.13% | -0.27% | -0.16% | $2.46M | $6578.25 | ||
| 2790 | USDC | $1.00 | - | - | -4.57% | $2.41M | $66.72 | ||
| 2830 | USDC | $0.99989 | -0.00% | -0.06% | +0.08% | $2.33M | $1095.23 | ||
| 2837 | USDT | $0.99989 | +0.01% | -0.05% | -0.03% | $2.31M | $30777.71 | ||
| 2899 | LZUSDC | $0.99989 | +0.02% | +174.69% | +132.85% | $2.16M | $3742.78 | ||
| 2904 | USDT | $0.9973007814 | - | -1.96% | -0.20% | $2.14M | $190.55 | ||
| 2907 | DAI | $1.00 | +0.26% | -0.04% | +0.52% | $2.14M | $15090.53 | ||
| 2912 | USDT | $0.99989 | -0.07% | -0.04% | +0.01% | $2.13M | $33303.20 | ||
| 2962 | CKUSDC | $1.00 | -0.07% | +0.34% | +0.36% | $2.01M | $115695.70 | ||
| 2986 | USDC | $0.99989 | +0.01% | -0.04% | +0.07% | $1.97M | $1.06M | ||
| 3051 | USDC | $1.00 | +0.53% | -1.73% | -0.01% | $1.84M | $1210.79 | ||
| 3094 | USDT | $1.00 | -0.06% | +0.12% | +0.05% | $1.77M | $109508.29 | ||
| 3148 | USDC.E | $0.99989 | +0.01% | -0.01% | +0.03% | $1.70M | $135842.64 | ||
| 3184 | USDC | $0.99989 | -0.01% | -0.13% | -0.01% | $1.63M | $24129.30 | ||
| 3208 | USDT | $1.00 | -6.18% | +0.13% | +0.22% | $1.60M | $2359.65 | ||
| 3220 | USDC | $0.99816 | +0.30% | -0.16% | -0.85% | $1.58M | $66235.73 | ||
| 3235 | USDC.E | $0.99989 | +0.11% | +0.38% | -0.14% | $1.56M | $871.25 | ||
| 3238 | USDT | $0.99989 | -0.03% | -0.13% | -0.03% | $1.55M | $2390.02 | ||
| 3281 | USDC | $1.00 | +0.16% | +0.12% | -0.32% | $1.51M | $319.16 | ||
| 3305 | OUSDT | $0.99989 | +0.02% | -0.00% | +0.01% | $1.48M | $2.60M | ||
| 3330 | USDT | $0.99816 | +0.08% | -0.12% | +0.12% | $1.45M | $26.19M | ||
| 3376 | USDT.E | $0.99816 | -0.72% | -0.36% | +0.13% | $1.38M | $12698.57 | ||
| 3475 | USDC | $0.99989 | -0.03% | -0.02% | +0.09% | $1.26M | $89106.80 | ||
| 3510 | HUSDC | $0.99902770916 | +0.01% | -0.03% | - | $1.23M | $67447.74 | ||
| 3515 | USDT | $0.99989 | +0.03% | -0.05% | +0.02% | $1.23M | $162323.35 | ||
| 3567 | USDC[HTS] | $1.01 | -0.06% | +0.47% | +1.03% | $1.17M | $18131.09 | ||
| 3575 | USDT | $1.00 | +0.10% | +0.06% | +0.16% | $1.16M | $6228.35 | ||
| 3600 | USDC | $1.00 | -0.01% | +0.10% | +0.31% | $1.13M | $29415.71 | ||
| 3610 | USDT | $0.99989 | +0.00% | +0.02% | +0.01% | $1.13M | $21462.52 | ||
| 3657 | RUSDT | $0.99989 | -0.01% | -2.08% | -0.02% | $1.08M | $45530.24 | ||
| 3743 | USDC | $1.00 | +0.12% | -0.08% | +0.47% | $1.01M | $114675.00 | ||
| 3755 | USDC | $0.99989 | -0.11% | +0.05% | +0.18% | $1.00M | $36060.69 | ||
| 3739 | WAXUSDC | $0.99298 | -0.74% | -0.74% | -0.57% | $993111.86 | $2330.54 | ||
| 3804 | USDC | $0.99211 | -0.43% | -1.26% | -1.54% | $951524.93 | $7759.04 | ||
| 3817 | USDC.E | $0.99125 | -0.63% | -0.07% | +0.37% | $941040.50 | $3148.65 | ||
| 3896 | USDC | $0.99471 | -0.70% | -0.73% | -0.44% | $869070.70 | $73040.90 |
Anúncio