Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.2%
$18.37 BilhõesVolume 24h
$2.53 Bilhões
Dominância de Mercado
BSC-USD 48.86%USDT0 25.13%USDC 7.01%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99962 | -0.12% | +0.02% | -0.31% | $8.99B | $1.32B | ||
| 35 | USDT0 | $0.99962 | -0.10% | -0.04% | -0.04% | $4.62B | $295.91M | ||
| 83 | USDC | $0.99962 | +0.01% | +0.00% | -0.04% | $1.29B | $235.05M | ||
| 124 | USDC.E | $0.99962 | +0.05% | -0.06% | +0.00% | $693.05M | $19.03M | ||
| 132 | DAI | $0.99962 | +0.09% | +0.03% | -0.24% | $633.64M | $61.00M | ||
| 170 | USDT | $1.00 | +0.57% | +0.17% | +0.49% | $437.96M | $2.33M | ||
| 259 | USDC.N | $1.01 | +0.47% | +1.08% | +0.44% | $232.88M | $4.88M | ||
| 303 | USDC | $0.99962 | +0.29% | +0.17% | +0.01% | $180.06M | $752520.10 | ||
| 375 | USDC | $0.99962 | +0.07% | +0.03% | +0.01% | $124.88M | $2.99M | ||
| 437 | QUSDT | $1.00 | -0.01% | -0.01% | +0.01% | $100.05M | $2219.32 | ||
| 470 | USDC | $0.99871 | +0.01% | -0.11% | -0.50% | $89.28M | $6.98M | ||
| 478 | USDT | $0.99962 | -0.07% | +0.11% | -0.21% | $87.91M | $64295.67 | ||
| 549 | USDC.E | $0.99962 | +0.10% | +0.00% | -0.22% | $69.56M | $13.65M | ||
| 570 | USDC.E | $0.99962 | +0.01% | -0.09% | -0.04% | $63.27M | $12.34M | ||
| 663 | VBUSDC | $1.00 | +0.01% | +0.06% | -0.48% | $48.95M | $18.39M | ||
| 766 | USDC.E | $0.99962 | +0.08% | +0.03% | -0.13% | $39.55M | $1.06M | ||
| 772 | USDN | $0.99962 | -0.00% | -0.01% | -0.25% | $39.32M | $133066.23 | ||
| 815 | USDC | $1.00 | +0.13% | +0.14% | +0.40% | $36.13M | $592945.30 | ||
| 828 | USDC.E | $0.99871 | -0.00% | -0.14% | -0.40% | $35.17M | $735434.25 | ||
| 860 | SBUSDT | $1.00 | +0.06% | +0.04% | +0.01% | $32.72M | $144.93M | ||
| 862 | USDC | $0.99962 | +0.09% | -0.04% | -0.25% | $32.67M | $1.86M | ||
| 956 | USDC | $0.99962 | +0.11% | -0.04% | -0.25% | $28.08M | $1.05M | ||
| 1026 | USDT | $1.00 | +0.10% | -0.02% | -0.21% | $24.66M | $4618.71 | ||
| 1047 | USDT | $0.99871 | -0.02% | -0.01% | -0.18% | $23.95M | $12.88M | ||
| 1074 | DAI | $0.99962 | +0.05% | -0.03% | -0.10% | $22.81M | $2.06M | ||
| 1086 | 1USDC | $0.99962 | -0.02% | -0.03% | -0.26% | $22.26M | $38.26 | ||
| 1113 | VBUSDT | $0.99962 | +0.05% | -0.03% | -0.23% | $21.16M | $6.00M | ||
| 1138 | USDC | $0.99962 | +0.06% | -0.03% | -0.22% | $20.16M | $441407.47 | ||
| 1186 | USDC.E | $1.00 | +0.04% | +0.06% | -0.20% | $18.46M | $41337.13 | ||
| 1195 | USDC | $1.00 | +0.21% | -0.24% | +0.40% | $18.16M | $698538.29 | ||
| 1218 | USDC.E | $0.99962 | +0.07% | -0.04% | -0.02% | $17.53M | $1.45M | ||
| 1276 | DAI | $1.00 | +0.03% | +0.14% | -0.04% | $15.69M | $370874.83 | ||
| 1371 | USDT.Z | $0.99781 | -0.25% | -0.23% | -0.20% | $13.55M | $1.67M | ||
| 1452 | USDC.E | $1.00 | +0.01% | -0.07% | +0.23% | $12.30M | $1.30M | ||
| 1487 | DAI | $0.99871 | +0.06% | -0.11% | -0.43% | $11.74M | $38632.02 | ||
| 1580 | USDT | $1.00 | +0.00% | -0.02% | -0.23% | $10.18M | $498318.98 | ||
| 1701 | USDBC | $0.99962 | +0.02% | -0.06% | -0.04% | $8.83M | $9.24M | ||
| 1714 | USDT | $0.98878 | +0.44% | -1.54% | -3.03% | $8.70M | $4111.38 | ||
| 1802 | USDC | $0.99962 | +0.10% | -0.04% | -0.23% | $7.68M | $27502.07 | ||
| 1907 | USDC | $0.99962 | +0.09% | +0.01% | -0.25% | $6.55M | $145438.96 | ||
| 1969 | USDC | $0.99962 | +0.10% | -0.01% | -0.17% | $6.02M | $1005.86 | ||
| 2041 | BTC | $90,255.19 | +0.62% | -2.48% | -3.47% | $5.52M | $6.18M | ||
| 2059 | FRAX | $0.98968 | +0.14% | -0.42% | -0.83% | $5.43M | $269806.51 | ||
| 2091 | USDF | $1.00 | +0.67% | +0.70% | +0.26% | $5.18M | $751984.71 | ||
| 2134 | USDT | $0.99691 | -0.30% | +0.11% | -0.67% | $4.95M | $645584.17 | ||
| 2137 | M.USDC | $0.99962 | -0.06% | +0.10% | -0.36% | $4.91M | $57919.49 | ||
| 2158 | USDT | $1.00 | +0.24% | -0.15% | +0.03% | $4.82M | $1.20M | ||
| 2081 | USDC | $0.85243 | - | - | -3.49% | $4.49M | $50.14 | ||
| 2254 | USDT | $1.00 | +0.09% | -0.02% | -0.24% | $4.36M | $2052.48 | ||
| 2293 | USDC | $1.00 | +0.12% | +0.01% | +0.08% | $4.20M | $10.54M | ||
| 2336 | USDC | $1.00 | +0.23% | +0.08% | -0.08% | $4.01M | $212129.07 | ||
| 2344 | USDC | $1.00 | +0.43% | -0.32% | -0.23% | $3.96M | $68785.20 | ||
| 2354 | USDC | $0.02170731763 | -3.15% | +5.81% | -12.95% | $3.93M | $491.83 | ||
| 2379 | USDC | $0.99871 | +0.07% | +0.02% | -0.23% | $3.81M | $958331.60 | ||
| 2439 | USDT0 | $0.99871 | -0.04% | -0.16% | -0.36% | $3.59M | $644283.40 | ||
| 2483 | ETH | $3,205.87 | +0.73% | -3.53% | -0.09% | $3.42M | $9.76M | ||
| 2553 | USDC.E | $0.99962 | -0.27% | -0.18% | -0.91% | $3.16M | $80635.17 | ||
| 2582 | USDC | $0.99962 | +0.07% | -0.02% | -0.24% | $3.08M | $430.71 | ||
| 2585 | USDT | $1.00 | +0.10% | +0.09% | -0.27% | $3.07M | $4414.20 | ||
| 2698 | USDC | $0.99962 | +0.09% | -0.02% | -0.25% | $2.75M | $530.37 | ||
| 2699 | USDT | $1.00 | +0.04% | -0.01% | +0.01% | $2.74M | $432046.61 | ||
| 2757 | DAI | $0.99871 | +0.03% | -0.02% | +0.01% | $2.59M | $2.58M | ||
| 2774 | USDC | $1.01 | +0.71% | -0.05% | +0.25% | $2.54M | $184942.25 | ||
| 2777 | USDT | $1.00 | +0.15% | +0.11% | -0.12% | $2.54M | $797.82 | ||
| 2840 | USDC | $1.05 | - | - | -3.49% | $2.52M | $69.77 | ||
| 2790 | DAI | $1.00 | +0.09% | -0.05% | -0.32% | $2.51M | $5218.23 | ||
| 2805 | USDT | $0.99962 | +0.07% | -0.02% | +0.12% | $2.48M | $244337.65 | ||
| 2811 | USDC | $0.99962 | +0.41% | -0.02% | -0.03% | $2.46M | $12796.45 | ||
| 2877 | USDC | $0.99962 | +0.05% | -0.01% | -0.01% | $2.33M | $634.80 | ||
| 2882 | USDT | $1.00 | -0.11% | +0.03% | -0.00% | $2.32M | $25168.65 | ||
| 2950 | USDT | $0.99962 | +0.07% | -0.02% | -0.10% | $2.17M | $60.40 | ||
| 2957 | LZUSDC | $0.99962 | +0.10% | -0.05% | -0.02% | $2.16M | $2337.67 | ||
| 2969 | USDT | $1.00 | +0.05% | +0.03% | -0.01% | $2.14M | $48056.61 | ||
| 2973 | DAI | $1.00 | -0.19% | +0.26% | +0.06% | $2.13M | $13810.74 | ||
| 3003 | CKUSDC | $0.99691 | +0.22% | -0.46% | -0.45% | $2.07M | $138717.03 | ||
| 3050 | USDC | $0.99871 | -0.29% | -0.19% | -0.16% | $1.98M | $1.23M | ||
| 3060 | USDT | $0.98968 | +0.17% | -0.29% | -0.66% | $1.96M | $347458.76 | ||
| 3133 | USDC | $0.99781 | +0.43% | -1.97% | -4.04% | $1.82M | $5102.90 | ||
| 3132 | USDT | $1.01 | +1.02% | +0.66% | +0.30% | $1.82M | $51021.32 | ||
| 3192 | USDC.E | $0.99962 | +0.05% | +0.02% | +0.01% | $1.70M | $183149.53 | ||
| 3235 | USDC | $0.99691 | -0.36% | -0.46% | -0.82% | $1.62M | $23500.10 | ||
| 3275 | USDC | $0.99781 | +0.30% | -0.20% | -0.67% | $1.56M | $132295.52 | ||
| 3283 | USDC.E | $0.99600947429 | +0.68% | -0.53% | -0.40% | $1.55M | $1659.13 | ||
| 3309 | USDT | $1.00 | +0.18% | +0.27% | +0.27% | $1.53M | $784.67 | ||
| 3330 | USDC | $1.00 | +0.71% | +0.62% | +0.75% | $1.51M | $310.28 | ||
| 3337 | OUSDT | $0.99962 | -0.06% | -0.04% | +0.00% | $1.50M | $2.74M | ||
| 3357 | USDT | $1.00 | +0.01% | +0.06% | +0.40% | $1.47M | $110267.19 | ||
| 3367 | USDT | $0.99781 | -0.42% | -0.23% | -0.55% | $1.45M | $19.83M | ||
| 3420 | USDT.E | $0.99962 | +0.27% | +0.45% | -0.46% | $1.38M | $23872.77 | ||
| 3568 | HUSDC | $0.99871 | -0.12% | -0.62% | - | $1.24M | $31457.09 | ||
| 3582 | USDC | $0.99962 | -0.13% | -0.04% | +0.01% | $1.21M | $10783.46 | ||
| 3625 | USDT | $1.00 | -0.11% | -0.02% | +0.02% | $1.16M | $30631.90 | ||
| 3622 | USDC[HTS] | $0.99962 | +0.07% | +0.03% | -0.85% | $1.16M | $932.28 | ||
| 3632 | USDT | $0.99871 | -0.07% | -0.12% | -0.26% | $1.16M | $11441.15 | ||
| 3647 | USDC | $1.00 | +0.05% | +0.84% | +0.59% | $1.14M | $19259.47 | ||
| 3658 | USDT | $1.00 | +0.07% | -0.02% | -0.24% | $1.13M | $80597.94 | ||
| 3683 | RUSDT | $1.00 | +0.06% | +0.00% | -0.24% | $1.11M | $47615.37 | ||
| 3774 | USDC.E | $0.99962 | -0.19% | -0.12% | -0.19% | $1.03M | $4313.52 | ||
| 3805 | USDC | $0.99691 | +0.30% | -0.04% | -0.54% | $1.00M | $62832.95 | ||
| 3815 | USDC | $0.99871 | -0.28% | -0.17% | -0.10% | $999542.73 | $1767.91 |
Anúncio