Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.2%
$17.79 BilhõesVolume 24h
$1.72 Bilhão
Dominância de Mercado
BSC-USD 50.54%USDT0 22.38%USDC 7.25%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99963 | -0.01% | -0.01% | +0.03% | $8.99B | $1.09B | ||
| 38 | USDT0 | $0.99963 | -0.00% | +0.01% | +0.05% | $3.98B | $200.02M | ||
| 85 | USDC | $0.99963 | -0.02% | -0.03% | -0.01% | $1.29B | $249.09M | ||
| 123 | USDC.E | $0.99963 | -0.04% | +0.01% | +0.23% | $668.77M | $9.08M | ||
| 127 | DAI | $0.99963 | -0.09% | -0.01% | +0.22% | $634.68M | $9.68M | ||
| 157 | USDT | $1.00 | +0.04% | +0.07% | +0.59% | $486.38M | $1.88M | ||
| 254 | USDC.N | $1.01 | +0.39% | +0.61% | +0.94% | $235.01M | $1.02M | ||
| 296 | USDC | $0.99963 | -0.32% | +0.04% | +0.59% | $179.28M | $682841.75 | ||
| 358 | USDC | $0.99963 | -0.01% | +0.00% | +0.03% | $129.11M | $5.90M | ||
| 429 | QUSDT | $0.99963 | -0.01% | -0.02% | +0.02% | $100.05M | $417.84 | ||
| 465 | USDC | $1.00 | +0.09% | +0.08% | -0.03% | $89.01M | $5.57M | ||
| 469 | USDT | $0.99963 | -0.01% | -0.06% | +0.33% | $87.86M | $112546.73 | ||
| 473 | USDC.E | $0.99963 | -0.02% | -0.01% | +0.28% | $87.11M | $6.68M | ||
| 569 | USDC.E | $1.00 | +0.03% | +0.07% | -0.02% | $63.58M | $11.64M | ||
| 632 | VBUSDC | $1.00 | +0.01% | -0.16% | +0.15% | $50.91M | $15.29M | ||
| 733 | SBUSDT | $0.99963 | -0.04% | -0.03% | -0.06% | $41.52M | $57.49M | ||
| 764 | USDC.E | $0.99963 | -0.06% | -0.02% | +0.17% | $39.56M | $950591.16 | ||
| 770 | USDN | $0.99963 | -0.02% | +0.01% | -0.03% | $39.34M | $16524.63 | ||
| 806 | USDC | $1.00 | +0.29% | -0.05% | +1.34% | $36.00M | $542428.97 | ||
| 820 | USDC.E | $0.99963 | -0.03% | -0.03% | +0.20% | $35.17M | $1.21M | ||
| 867 | USDC | $0.99963 | -0.05% | +0.01% | +0.02% | $32.10M | $1.80M | ||
| 946 | USDC | $0.99963 | -0.00% | +0.01% | +0.01% | $28.02M | $1.07M | ||
| 1006 | USDT | $0.99963 | -0.00% | -0.02% | +0.02% | $24.67M | $3682.83 | ||
| 1008 | USDT | $0.99871 | -0.05% | +0.03% | -0.00% | $24.64M | $10.22M | ||
| 1047 | DAI | $0.99963 | +0.07% | +0.02% | +0.21% | $22.98M | $1.15M | ||
| 1049 | VBUSDT | $0.99963 | -0.02% | +0.01% | +0.25% | $22.84M | $3.62M | ||
| 1066 | 1USDC | $0.99963 | -0.01% | -0.00% | -0.02% | $22.27M | $4550.31 | ||
| 1115 | USDC | $0.99963 | -0.05% | +0.01% | +0.23% | $20.19M | $352860.35 | ||
| 1165 | USDC.E | $0.99963 | -0.03% | +0.03% | +0.01% | $18.46M | $27749.23 | ||
| 1176 | USDC | $1.00 | +0.04% | -0.15% | +0.02% | $18.08M | $740137.73 | ||
| 1191 | USDC.E | $0.99963 | -0.07% | -0.07% | -0.04% | $17.59M | $893071.31 | ||
| 1271 | DAI | $0.99963 | -0.01% | -0.00% | +0.28% | $15.69M | $220265.80 | ||
| 1360 | USDT.Z | $0.99963 | -0.03% | -0.01% | -0.01% | $13.60M | $1.27M | ||
| 1415 | USDC.E | $0.99963 | -0.03% | +0.15% | +0.20% | $12.32M | $770708.91 | ||
| 1461 | DAI | $0.99963 | -0.07% | +0.02% | +0.44% | $11.79M | $27703.09 | ||
| 1586 | USDT | $0.99963 | -0.06% | -0.02% | +0.24% | $9.97M | $146675.83 | ||
| 1676 | USDT | $1.01 | -0.14% | -0.02% | +0.75% | $8.86M | $949.31 | ||
| 1677 | USDBC | $1.00 | +0.16% | +0.01% | +0.18% | $8.84M | $6.32M | ||
| 1761 | USDC | $0.99963 | -0.13% | +0.01% | +1.64% | $7.68M | $48515.21 | ||
| 1873 | USDC | $0.99963 | -0.05% | -0.00% | -0.03% | $6.55M | $133322.62 | ||
| 1954 | USDC | $0.99963 | -0.01% | +0.02% | -0.00% | $5.88M | $347.52 | ||
| 1994 | BTC | $91,254.78 | +0.19% | +1.97% | +6.45% | $5.57M | $8.15M | ||
| 2010 | FRAX | $0.99506288178 | +0.09% | +0.19% | -0.20% | $5.45M | $205433.88 | ||
| 2050 | USDF | $1.00 | -0.24% | -0.08% | +0.06% | $5.16M | $2.23M | ||
| 2075 | USDT | $0.99780410184 | +0.03% | +0.47% | +0.02% | $5.01M | $1.53M | ||
| 2079 | USDT | $1.00 | +0.13% | +0.14% | +0.19% | $4.99M | $1.27M | ||
| 2091 | M.USDC | $0.99963 | -0.02% | -0.01% | -0.02% | $4.92M | $108246.85 | ||
| 2032 | USDC | $0.86257 | - | - | +6.51% | $4.54M | $50.74 | ||
| 2203 | USDT | $0.99963 | -0.06% | -0.00% | +0.24% | $4.37M | $2332.24 | ||
| 2233 | USDC | $0.99963 | -0.00% | -0.04% | +0.01% | $4.20M | $7.83M | ||
| 2281 | USDC | $1.00 | +0.15% | +0.52% | +0.41% | $4.01M | $190679.27 | ||
| 2293 | USDC | $0.02292528023 | +4.71% | +1.79% | +0.67% | $3.97M | $202.00 | ||
| 2323 | USDC | $0.99963 | -0.03% | +0.04% | +0.17% | $3.81M | $189832.14 | ||
| 2331 | USDC | $1.00 | +0.37% | +0.95% | +1.28% | $3.79M | $58143.44 | ||
| 2423 | USDT0 | $1.00 | +0.02% | -0.03% | +0.00% | $3.44M | $427870.00 | ||
| 2467 | ETH | $3,129.43 | +0.20% | +2.72% | +10.82% | $3.34M | $4.41M | ||
| 2514 | USDC.E | $1.01 | +1.30% | +1.31% | +1.21% | $3.14M | $95505.75 | ||
| 2541 | USDT | $1.00 | +0.05% | -0.05% | +0.35% | $3.06M | $1348.82 | ||
| 2563 | USDC | $0.97861 | -2.11% | -1.83% | -1.89% | $3.00M | $206.55 | ||
| 2631 | USDT | $0.99963 | -0.02% | +0.01% | +0.22% | $2.80M | $132133.84 | ||
| 2651 | USDC | $0.99963 | -0.01% | -0.00% | +0.18% | $2.75M | $514.82 | ||
| 2709 | USDT | $0.99963 | -0.01% | +0.07% | +0.13% | $2.61M | $496.83 | ||
| 2715 | DAI | $0.99871 | +0.01% | +0.00% | +0.02% | $2.59M | $2.24M | ||
| 2784 | USDC | $1.06 | - | - | +6.03% | $2.55M | $70.60 | ||
| 2734 | USDC | $1.01 | +0.35% | -0.24% | +0.85% | $2.54M | $109515.40 | ||
| 2744 | DAI | $0.99871 | -0.06% | -0.10% | -0.14% | $2.50M | $28649.23 | ||
| 2751 | USDT | $0.99963 | +0.03% | -0.03% | +0.19% | $2.48M | $481520.16 | ||
| 2758 | USDC | $0.99963 | +0.01% | +0.04% | +0.25% | $2.46M | $9866.42 | ||
| 2821 | USDT | $0.99963 | -0.06% | +0.01% | -0.01% | $2.33M | $33842.19 | ||
| 2824 | USDC | $0.99963 | -0.03% | +0.00% | +0.03% | $2.33M | $24.00 | ||
| 2846 | USDC | $0.99963 | -0.01% | -0.02% | +0.00% | $2.30M | $1.09M | ||
| 2909 | USDT | $1.02 | - | - | +2.07% | $2.20M | $26.78 | ||
| 2923 | DAI | $0.99963 | +0.03% | +0.02% | +0.00% | $2.14M | $13211.09 | ||
| 2922 | CKUSDC | $1.00 | +0.00% | +0.02% | +0.33% | $2.14M | $129666.20 | ||
| 2927 | USDT | $0.99963 | +1.14% | -0.01% | +0.24% | $2.12M | $33361.08 | ||
| 3042 | OUSDT | $1.00 | +0.02% | +0.01% | +0.03% | $1.88M | $3.44M | ||
| 3048 | USDC | $1.02 | -0.18% | -0.57% | +7.58% | $1.86M | $1536.71 | ||
| 3058 | USDT | $0.99871 | -0.29% | -0.92% | +0.33% | $1.84M | $136530.21 | ||
| 3105 | USDT | $1.00 | -0.02% | +1.28% | +0.26% | $1.75M | $288422.86 | ||
| 3132 | USDC.E | $0.99963 | -0.01% | -0.01% | +0.01% | $1.70M | $170526.46 | ||
| 3177 | USDC | $0.99963 | -0.05% | -0.06% | +0.13% | $1.63M | $36025.16 | ||
| 3210 | USDT | $0.99963 | -0.17% | -0.27% | -0.02% | $1.57M | $133023.09 | ||
| 3214 | USDC | $1.00 | -0.07% | -0.15% | -0.06% | $1.57M | $139932.07 | ||
| 3219 | USDC.E | $1.00 | -0.12% | +0.72% | +0.81% | $1.56M | $1303.80 | ||
| 3255 | USDC | $1.00 | +0.07% | +0.10% | +0.30% | $1.51M | $311.73 | ||
| 3303 | USDT | $0.99963 | -0.01% | -0.12% | +0.08% | $1.45M | $12.93M | ||
| 3355 | USDT.E | $1.00 | +0.17% | +0.37% | +0.30% | $1.40M | $18746.01 | ||
| 3362 | USDT | $1.09 | +9.38% | +9.40% | +9.69% | $1.39M | $2514.50 | ||
| 3448 | USDC.E | $1.00 | -0.00% | -0.13% | +0.54% | $1.29M | $12473.80 | ||
| 3525 | RUSDT | $0.99963 | +0.02% | +0.00% | +0.23% | $1.20M | $4116.12 | ||
| 3533 | USDC | $0.99963 | -0.01% | +0.01% | +0.18% | $1.20M | $91521.75 | ||
| 3546 | USDT | $0.99963 | -0.01% | +0.01% | +0.05% | $1.18M | $11064.57 | ||
| 3558 | USDC[HTS] | $1.00 | -0.06% | -0.51% | -0.38% | $1.17M | $31658.50 | ||
| 3563 | USDT | $0.99963 | -0.01% | +0.02% | +0.09% | $1.16M | $10260.82 | ||
| 3597 | USDT | $0.99963 | -0.02% | -0.01% | -0.00% | $1.13M | $20640.99 | ||
| 3606 | USDC | $0.99871 | +0.00% | -0.17% | +0.11% | $1.12M | $13225.08 | ||
| 3729 | USDC | $1.00 | -0.06% | -0.35% | +0.48% | $1.01M | $53082.87 | ||
| 3747 | USDC | $1.00 | +0.01% | +0.15% | +0.34% | $1.00M | $2374.94 | ||
| 3753 | WAXUSDC | $0.98775 | - | - | -1.01% | $987416.07 | $1.52 | ||
| 3793 | USDC | $1.01 | +0.68% | +1.24% | +1.37% | $957371.20 | $6414.77 |
Anúncio